{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64844,"rows_kept":64844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321433939,1712189370126,-150.0,0.00018268,2,"2024-04-04T00:09:30.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433954,1712189432241,-796.4595122,0.00018267,2,"2024-04-04T00:10:32.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433955,1712189432251,-175.55,0.0002086,2,"2024-04-04T00:10:32.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433956,1712189432262,-65963.77423895,0.0002298,2,"2024-04-04T00:10:32.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433957,1712189432272,-270.79950583,0.00024,2,"2024-04-04T00:10:32.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433958,1712189432282,-233.88,0.00024425,2,"2024-04-04T00:10:32.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433959,1712189432291,-1552.1348,0.00024598,2,"2024-04-04T00:10:32.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433960,1712189432301,-1242.5883,0.00024598,2,"2024-04-04T00:10:32.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433961,1712189432312,-1000.0,0.00024598,2,"2024-04-04T00:10:32.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433962,1712189432322,-2500.0,0.00024598,2,"2024-04-04T00:10:32.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433963,1712189432333,-94290.4897,0.00024598,2,"2024-04-04T00:10:32.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433964,1712189432344,-500.0,0.00024698,2,"2024-04-04T00:10:32.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433965,1712189432360,-1000.0,0.00024698,2,"2024-04-04T00:10:32.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433966,1712189432369,-39899.8447,0.00024698,2,"2024-04-04T00:10:32.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433967,1712189432379,-100000.0,0.00024698,2,"2024-04-04T00:10:32.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433968,1712189432389,-183.2008119,0.000247,2,"2024-04-04T00:10:32.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433969,1712189432398,-7051.508491,0.000248,2,"2024-04-04T00:10:32.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433970,1712189432407,-205.66361193,0.000248,2,"2024-04-04T00:10:32.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433971,1712189432416,-205.66361191,0.00024814,2,"2024-04-04T00:10:32.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433972,1712189432426,-205.66361191,0.00024829,2,"2024-04-04T00:10:32.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433973,1712189432434,-205.66361191,0.00024843,2,"2024-04-04T00:10:32.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433974,1712189432443,-499.99,0.00024899,2,"2024-04-04T00:10:32.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433975,1712189432453,-79243.6796375,0.00024899,2,"2024-04-04T00:10:32.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433976,1712189432489,-1055.78402483,0.00024899,2,"2024-04-04T00:10:32.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433977,1712189432500,-746.97343825,0.00024899,2,"2024-04-04T00:10:32.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433978,1712189432617,-3746.61477178,0.00024899,2,"2024-04-04T00:10:32.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433982,1712189432656,-715.30775978,0.00024899,2,"2024-04-04T00:10:32.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433984,1712189432667,-1618.98626268,0.00024899,2,"2024-04-04T00:10:32.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433986,1712189432680,-1115.74896353,0.00024899,2,"2024-04-04T00:10:32.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433987,1712189432697,-544.85215758,0.00024899,2,"2024-04-04T00:10:32.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433993,1712189438198,-205.66361191,0.00024857,2,"2024-04-04T00:10:38.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433994,1712189438208,-6394.33638809,0.00024899,2,"2024-04-04T00:10:38.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433995,1712189438281,-0.00919228,0.00024899,2,"2024-04-04T00:10:38.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321433999,1712189438704,-1031.45246329,0.00024899,2,"2024-04-04T00:10:38.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434000,1712189438715,-808.75030777,0.00024899,2,"2024-04-04T00:10:38.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434001,1712189438726,-741.27723955,0.00024899,2,"2024-04-04T00:10:38.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434002,1712189438738,-420.8888349,0.00024899,2,"2024-04-04T00:10:38.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434003,1712189438748,-324.95664198,0.00024899,2,"2024-04-04T00:10:38.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434004,1712189438761,-454.09389728,0.00024899,2,"2024-04-04T00:10:38.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434008,1712189438874,-146036.28801893,0.00024899,2,"2024-04-04T00:10:38.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434009,1712189438883,-183.20081189,0.000249,2,"2024-04-04T00:10:38.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434010,1712189438893,-7500.0,0.000249,2,"2024-04-04T00:10:38.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434011,1712189438903,-5222.67279347,0.00024999,2,"2024-04-04T00:10:38.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434012,1712189438913,-1054.01374242,0.00024999,2,"2024-04-04T00:10:38.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434013,1712189438923,-194542.66591429,0.00024999,2,"2024-04-04T00:10:38.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434014,1712189438933,-150.01,0.00024999,2,"2024-04-04T00:10:38.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434015,1712189438943,-1315.03009678,0.00024999,2,"2024-04-04T00:10:38.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434016,1712189438954,-228.21476922,0.00025,2,"2024-04-04T00:10:38.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434017,1712189438965,-1730681.5265602,0.00025,2,"2024-04-04T00:10:38.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434018,1712189439455,-26995.32,0.00025,2,"2024-04-04T00:10:39.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434050,1712189440405,-205.66361191,0.00024871,2,"2024-04-04T00:10:40.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434052,1712189440415,-3134.21582718,0.00025,2,"2024-04-04T00:10:40.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434090,1712189446508,-426.27508059,0.00024598,2,"2024-04-04T00:10:46.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434091,1712189446530,-17570.0,0.00024598,2,"2024-04-04T00:10:46.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434093,1712189665904,1000.0,0.00040448,30,"2024-04-04T00:14:25.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434094,1712189693406,250.0,0.00023,3,"2024-04-04T00:14:53.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434095,1712189748301,806.0,0.00040364,30,"2024-04-04T00:15:48.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434096,1712189854091,150.0,0.00040364,30,"2024-04-04T00:17:34.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434097,1712189856266,150.0,0.00040364,30,"2024-04-04T00:17:36.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434098,1712189856356,161.82,0.00040364,30,"2024-04-04T00:17:36.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434100,1712190349270,904.0,0.00040742,30,"2024-04-04T00:25:49.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434107,1712190631704,-155.0,0.00020758,2,"2024-04-04T00:30:31.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434108,1712190631714,-996.82,0.00021712,2,"2024-04-04T00:30:31.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434109,1712190631723,-68.08806987,0.00023413,2,"2024-04-04T00:30:31.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434110,1712190631738,-181.91193013,0.00023413,2,"2024-04-04T00:30:31.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434111,1712190631748,-200.0,0.00023413,2,"2024-04-04T00:30:31.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434112,1712190631757,-835.39261148,0.00023496,2,"2024-04-04T00:30:31.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434113,1712190631768,-164.60738852,0.00023496,2,"2024-04-04T00:30:31.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434114,1712190631777,-266.53593077,0.00023591,2,"2024-04-04T00:30:31.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434115,1712190631788,-190.04406923,0.00023591,2,"2024-04-04T00:30:31.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434116,1712190631798,-462.11743282,0.00023678,2,"2024-04-04T00:30:31.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434120,1712190631824,-816.24453498,0.00023678,2,"2024-04-04T00:30:31.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434122,1712190631835,-575.17710851,0.00023678,2,"2024-04-04T00:30:31.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434129,1712190638504,-180.11092369,0.00023678,2,"2024-04-04T00:30:38.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434130,1712190638515,-153.02,0.00023678,2,"2024-04-04T00:30:38.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434131,1712190638524,-150.0,0.00023729,2,"2024-04-04T00:30:38.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434132,1712190638537,-1431.22,0.0002373,2,"2024-04-04T00:30:38.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434133,1712190638546,-4806.01,0.00023753,2,"2024-04-04T00:30:38.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434134,1712190638555,-161.99,0.00023874,2,"2024-04-04T00:30:38.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434135,1712190638565,-996.82,0.00023976,2,"2024-04-04T00:30:38.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434136,1712190638575,-595.59352991,0.00024104,2,"2024-04-04T00:30:38.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434137,1712190638584,-163.75,0.00024232,2,"2024-04-04T00:30:38.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434138,1712190638593,-1400.66199962,0.00024498,2,"2024-04-04T00:30:38.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434139,1712190638603,-1285.39757447,0.00024498,2,"2024-04-04T00:30:38.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434140,1712190638613,-1718.95257555,0.00024498,2,"2024-04-04T00:30:38.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434141,1712190638622,-743.7063,0.00024498,2,"2024-04-04T00:30:38.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434142,1712190638631,-2500.0,0.00024498,2,"2024-04-04T00:30:38.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434143,1712190638640,-499.99,0.00024498,2,"2024-04-04T00:30:38.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434144,1712190638649,-1400.66199954,0.00024543,2,"2024-04-04T00:30:38.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434145,1712190638659,-1718.95257548,0.00024543,2,"2024-04-04T00:30:38.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434146,1712190638668,-1285.39757445,0.00024555,2,"2024-04-04T00:30:38.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434147,1712190638677,-1400.66199954,0.00024587,2,"2024-04-04T00:30:38.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434148,1712190638686,-1718.95257548,0.00024587,2,"2024-04-04T00:30:38.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434149,1712190638696,-201.21727908,0.00024596,2,"2024-04-04T00:30:38.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434150,1712190638705,-13593.24005819,0.00024596,2,"2024-04-04T00:30:38.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434151,1712190638716,-223.86282589,0.00024596,2,"2024-04-04T00:30:38.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434152,1712190638726,-3961.90654296,0.00024596,2,"2024-04-04T00:30:38.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434153,1712190638736,-247.26955281,0.00024596,2,"2024-04-04T00:30:38.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434154,1712190638745,-195.31186243,0.00024596,2,"2024-04-04T00:30:38.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434155,1712190638756,-1054.01374242,0.00024596,2,"2024-04-04T00:30:38.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434156,1712190638765,-155.16191153,0.00024596,2,"2024-04-04T00:30:38.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434157,1712190638775,-81582.00375717,0.00024597,2,"2024-04-04T00:30:38.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434158,1712190638784,-272.94990389,0.00024597,2,"2024-04-04T00:30:38.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434159,1712190638794,-82003.72491941,0.00024598,2,"2024-04-04T00:30:38.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434160,1712190638804,-1000.0,0.00024598,2,"2024-04-04T00:30:38.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434161,1712190638816,-500.0,0.00024598,2,"2024-04-04T00:30:38.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434162,1712190638825,-245000.0,0.00024598,2,"2024-04-04T00:30:38.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434163,1712190638835,-2002.8544,0.00024598,2,"2024-04-04T00:30:38.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434164,1712190638844,-1285.39757445,0.00024613,2,"2024-04-04T00:30:38.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434165,1712190638853,-1400.66199954,0.00024632,2,"2024-04-04T00:30:38.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434166,1712190638862,-1718.95257548,0.00024632,2,"2024-04-04T00:30:38.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434167,1712190638871,-1285.39757445,0.0002467,2,"2024-04-04T00:30:38.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434168,1712190638880,-1400.66199954,0.00024677,2,"2024-04-04T00:30:38.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434169,1712190638889,-1718.95257548,0.00024677,2,"2024-04-04T00:30:38.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434170,1712190638900,-1400.66199954,0.00024721,2,"2024-04-04T00:30:38.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434171,1712190638910,-1718.95257548,0.00024721,2,"2024-04-04T00:30:38.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434172,1712190638919,-760.9322074,0.00024728,2,"2024-04-04T00:30:38.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434173,1712190638930,-1285.39757445,0.00024728,2,"2024-04-04T00:30:38.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434174,1712190638939,-688.97305,0.0002475,2,"2024-04-04T00:30:38.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434175,1712190638949,-760.9322074,0.00024756,2,"2024-04-04T00:30:38.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434176,1712190638958,-1400.66199954,0.00024766,2,"2024-04-04T00:30:38.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434177,1712190638966,-1718.95257548,0.00024766,2,"2024-04-04T00:30:38.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434178,1712190638975,-760.9322074,0.00024785,2,"2024-04-04T00:30:38.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434179,1712190638984,-1285.39757445,0.00024785,2,"2024-04-04T00:30:38.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434180,1712190638993,-1400.66199954,0.00024811,2,"2024-04-04T00:30:38.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434181,1712190639002,-1718.95257548,0.00024811,2,"2024-04-04T00:30:39.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434182,1712190639011,-760.9322074,0.00024814,2,"2024-04-04T00:30:39.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434183,1712190639021,-760.9322074,0.00024843,2,"2024-04-04T00:30:39.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434184,1712190639030,-1285.39757445,0.00024843,2,"2024-04-04T00:30:39.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434185,1712190639044,-1400.66199954,0.00024855,2,"2024-04-04T00:30:39.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434186,1712190639054,-1718.95257548,0.00024855,2,"2024-04-04T00:30:39.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434187,1712190639065,-760.9322074,0.00024871,2,"2024-04-04T00:30:39.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434188,1712190639075,-1000.0,0.000249,2,"2024-04-04T00:30:39.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434189,1712190639084,-10000.0,0.000249,2,"2024-04-04T00:30:39.084",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434190,1712190639093,-192.14525364,0.000249,2,"2024-04-04T00:30:39.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434191,1712190639103,-152.9137592,0.000249,2,"2024-04-04T00:30:39.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434192,1712190639112,-339.18576983,0.000249,2,"2024-04-04T00:30:39.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434193,1712190639122,-1755.60302717,0.000249,2,"2024-04-04T00:30:39.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434194,1712190639132,-1400.66199954,0.000249,2,"2024-04-04T00:30:39.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434195,1712190639143,-760.9322074,0.000249,2,"2024-04-04T00:30:39.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434196,1712190639153,-1285.39757445,0.000249,2,"2024-04-04T00:30:39.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434197,1712190639162,-1718.95257548,0.000249,2,"2024-04-04T00:30:39.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434198,1712190639170,-3677.53715924,0.000249,2,"2024-04-04T00:30:39.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434199,1712190639179,-7500.0,0.000249,2,"2024-04-04T00:30:39.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434200,1712190639189,-1227.90563202,0.000249,2,"2024-04-04T00:30:39.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434201,1712190639198,-150.0,0.00024926,2,"2024-04-04T00:30:39.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434202,1712190639209,-102639.5980939,0.0002499,2,"2024-04-04T00:30:39.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434203,1712190639219,-539.5141467,0.00024998,2,"2024-04-04T00:30:39.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434204,1712190639229,-1442.11523096,0.00024999,2,"2024-04-04T00:30:39.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434205,1712190639240,-150.01,0.00024999,2,"2024-04-04T00:30:39.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434206,1712190639250,-1315.03009678,0.00024999,2,"2024-04-04T00:30:39.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434207,1712190639260,-7206.58535054,0.00024999,2,"2024-04-04T00:30:39.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434208,1712190639270,-300.0,0.00024999,2,"2024-04-04T00:30:39.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434209,1712190639281,-300.0,0.00024999,2,"2024-04-04T00:30:39.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434210,1712190639291,-300.0,0.00024999,2,"2024-04-04T00:30:39.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434211,1712190639301,-300.0,0.00024999,2,"2024-04-04T00:30:39.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434212,1712190639311,-300.0,0.00024999,2,"2024-04-04T00:30:39.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434213,1712190639322,-178.40454926,0.00024999,2,"2024-04-04T00:30:39.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434214,1712190639332,-528.0,0.00025,2,"2024-04-04T00:30:39.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434215,1712190639342,-284.87714677,0.00025,2,"2024-04-04T00:30:39.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434216,1712190639352,-22880736.03407834,0.00025,2,"2024-04-04T00:30:39.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434217,1712190639364,-4545439.85316801,0.00025,2,"2024-04-04T00:30:39.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434218,1712190639373,-192009.10484507,0.00025,2,"2024-04-04T00:30:39.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434219,1712190639383,-155.0,0.00025,2,"2024-04-04T00:30:39.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434220,1712190639394,-2600.3152557,0.00025,2,"2024-04-04T00:30:39.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434221,1712190639404,-580477.79753841,0.00025,2,"2024-04-04T00:30:39.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434222,1712190639414,-403.0,0.00025,2,"2024-04-04T00:30:39.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434223,1712190639423,-300.0,0.00025,3,"2024-04-04T00:30:39.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434224,1712190639433,-1153.99,0.00025,2,"2024-04-04T00:30:39.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434225,1712190639443,-1074.65,0.00025,2,"2024-04-04T00:30:39.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434226,1712190639453,-1102.04,0.00025,2,"2024-04-04T00:30:39.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434227,1712190639462,-2030.62812396,0.00025,2,"2024-04-04T00:30:39.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434228,1712190639471,-2683.87032758,0.00025,2,"2024-04-04T00:30:39.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434229,1712190639480,-127607.48221531,0.00025,2,"2024-04-04T00:30:39.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434230,1712190639489,-66731.9781451,0.00025015,2,"2024-04-04T00:30:39.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434231,1712190639499,-163.75,0.00025032,2,"2024-04-04T00:30:39.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434232,1712190639509,-161.99,0.00025118,2,"2024-04-04T00:30:39.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434233,1712190639519,-163.75,0.00025832,2,"2024-04-04T00:30:39.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434234,1712190639529,-153.02,0.00026045,2,"2024-04-04T00:30:39.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434235,1712190639539,-210.0,0.00026102,2,"2024-04-04T00:30:39.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434236,1712190639548,-164.34,0.00026192,2,"2024-04-04T00:30:39.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434237,1712190639558,-17642.0,0.00026224,2,"2024-04-04T00:30:39.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434238,1712190639569,-996.82,0.0002624,2,"2024-04-04T00:30:39.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434239,1712190639579,-150.0,0.00026296,2,"2024-04-04T00:30:39.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434240,1712190639589,-1000.0,0.00026433,2,"2024-04-04T00:30:39.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434241,1712190639598,-4806.01,0.00026492,2,"2024-04-04T00:30:39.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434242,1712190639607,-163.75,0.00026632,2,"2024-04-04T00:30:39.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434243,1712190639616,-350.0,0.00027,3,"2024-04-04T00:30:39.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434244,1712190639626,-453.18,0.00027123,2,"2024-04-04T00:30:39.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434245,1712190639635,-688.97306,0.0002725,2,"2024-04-04T00:30:39.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434246,1712190639645,-178.76759759,0.00027397,2,"2024-04-04T00:30:39.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434247,1712190639654,-250.0,0.00027397,2,"2024-04-04T00:30:39.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434248,1712190639664,-163.75,0.00027432,2,"2024-04-04T00:30:39.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434249,1712190639673,-164.34,0.00028044,2,"2024-04-04T00:30:39.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434250,1712190639682,-163.75,0.00028232,2,"2024-04-04T00:30:39.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434251,1712190639692,-153.02,0.00028413,2,"2024-04-04T00:30:39.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434252,1712190639701,-8601.26261966,0.00028421,2,"2024-04-04T00:30:39.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434253,1712190639710,-996.82,0.00028504,2,"2024-04-04T00:30:39.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434254,1712190639719,-293.0,0.00028712,2,"2024-04-04T00:30:39.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434255,1712190639729,-560.18088397,0.00029,2,"2024-04-04T00:30:39.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434256,1712190639738,-400.0,0.00029,3,"2024-04-04T00:30:39.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434257,1712190639748,-4806.01,0.00029232,2,"2024-04-04T00:30:39.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434258,1712190639758,-1000.0,0.0002937,2,"2024-04-04T00:30:39.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434259,1712190639767,-973.0,0.000294,2,"2024-04-04T00:30:39.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434260,1712190639775,-440.96392074,0.000295,3,"2024-04-04T00:30:39.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434261,1712190639784,-1074.65,0.000297,2,"2024-04-04T00:30:39.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434262,1712190639793,-1102.04,0.000297,2,"2024-04-04T00:30:39.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434263,1712190639802,-688.97306,0.0002975,2,"2024-04-04T00:30:39.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434264,1712190639813,-164.34,0.00029897,2,"2024-04-04T00:30:39.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434265,1712190639824,-616.12469004,0.0002999,2,"2024-04-04T00:30:39.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434266,1712190639833,-405.14841286,0.0003,4,"2024-04-04T00:30:39.833",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434267,1712190639843,-155.0,0.0003,2,"2024-04-04T00:30:39.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434268,1712190639853,-3205.84389542,0.0003,2,"2024-04-04T00:30:39.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434269,1712190639862,-222.23500266,0.0003,7,"2024-04-04T00:30:39.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434270,1712190639871,-200.0,0.0003,7,"2024-04-04T00:30:39.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434271,1712190639880,-200.0,0.0003,7,"2024-04-04T00:30:39.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434272,1712190639890,-200.0,0.0003,7,"2024-04-04T00:30:39.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434273,1712190639899,-200.0,0.0003,7,"2024-04-04T00:30:39.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434274,1712190639908,-606.55912079,0.0003,4,"2024-04-04T00:30:39.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434275,1712190639918,-200.0,0.0003,7,"2024-04-04T00:30:39.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434276,1712190639927,-200.0,0.0003,7,"2024-04-04T00:30:39.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434277,1712190639936,-200.0,0.0003,7,"2024-04-04T00:30:39.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434278,1712190639948,-1048.57336967,0.0003,4,"2024-04-04T00:30:39.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434279,1712190639957,-200.0,0.0003,7,"2024-04-04T00:30:39.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434280,1712190639967,-200.0,0.0003,7,"2024-04-04T00:30:39.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434281,1712190639977,-150.0,0.0003,2,"2024-04-04T00:30:39.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434282,1712190639987,-200.0,0.0003,7,"2024-04-04T00:30:39.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434283,1712190639996,-200.0,0.0003,7,"2024-04-04T00:30:39.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434284,1712190640006,-200.0,0.0003,7,"2024-04-04T00:30:40.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434285,1712190640016,-206.0,0.0003,2,"2024-04-04T00:30:40.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434286,1712190640025,-1141.0,0.00030204,2,"2024-04-04T00:30:40.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434287,1712190640040,-1478.885,0.00030204,2,"2024-04-04T00:30:40.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434288,1712190640049,-3031.0,0.00030204,2,"2024-04-04T00:30:40.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434289,1712190640059,-397.0,0.00030204,2,"2024-04-04T00:30:40.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434290,1712190640071,-150.0,0.00030204,2,"2024-04-04T00:30:40.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434291,1712190640081,-1395.399,0.00030204,2,"2024-04-04T00:30:40.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434292,1712190640090,-1631.0,0.00030204,2,"2024-04-04T00:30:40.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434293,1712190640100,-171.0,0.00030204,2,"2024-04-04T00:30:40.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434294,1712190640110,-2188.154,0.00030204,2,"2024-04-04T00:30:40.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434295,1712190640120,-12822.962,0.00030204,2,"2024-04-04T00:30:40.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434296,1712190640130,-283.528,0.00030204,2,"2024-04-04T00:30:40.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434297,1712190640140,-538.0,0.00030204,2,"2024-04-04T00:30:40.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434298,1712190640150,-1049.0,0.00030204,2,"2024-04-04T00:30:40.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434299,1712190640159,-1270.0,0.00030204,2,"2024-04-04T00:30:40.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434300,1712190640169,-282.045,0.00030204,2,"2024-04-04T00:30:40.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434301,1712190640179,-434.0,0.00030204,2,"2024-04-04T00:30:40.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434302,1712190640188,-606.0,0.00030204,2,"2024-04-04T00:30:40.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434303,1712190640197,-373.0,0.000304,2,"2024-04-04T00:30:40.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434304,1712190640207,-996.82,0.00030768,2,"2024-04-04T00:30:40.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434305,1712190640216,-153.02,0.00030781,2,"2024-04-04T00:30:40.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434306,1712190640225,-450.0,0.00031,3,"2024-04-04T00:30:40.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434307,1712190640234,-1153.99,0.00031,2,"2024-04-04T00:30:40.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434308,1712190640243,-150.0,0.00031,3,"2024-04-04T00:30:40.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434309,1712190640252,-1000.0,0.00031307,2,"2024-04-04T00:30:40.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434310,1712190640262,-1000.0,0.00031322,2,"2024-04-04T00:30:40.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434311,1712190640271,-180.0,0.00031342,2,"2024-04-04T00:30:40.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434312,1712190640279,-411.0,0.00031583,3,"2024-04-04T00:30:40.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434313,1712190640289,-195.0,0.00031644,2,"2024-04-04T00:30:40.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434314,1712190640298,-164.34,0.0003175,2,"2024-04-04T00:30:40.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434315,1712190640306,-331.73260382,0.00032,4,"2024-04-04T00:30:40.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434316,1712190640317,-150.0,0.00032,5,"2024-04-04T00:30:40.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434317,1712190640326,-688.97306,0.0003225,2,"2024-04-04T00:30:40.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434318,1712190640335,-1000.0,0.00032307,2,"2024-04-04T00:30:40.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434319,1712190640344,-209.48496784,0.0003284,2,"2024-04-04T00:30:40.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434320,1712190640353,-2192.49,0.00032876,2,"2024-04-04T00:30:40.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434321,1712190640362,-2192.49,0.00032876,2,"2024-04-04T00:30:40.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434322,1712190640372,-2192.49,0.00032876,2,"2024-04-04T00:30:40.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434323,1712190640381,-2192.49,0.00032876,2,"2024-04-04T00:30:40.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434324,1712190640391,-2192.49,0.00032876,2,"2024-04-04T00:30:40.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434325,1712190640400,-2192.49,0.00032876,2,"2024-04-04T00:30:40.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434326,1712190640409,-2192.49,0.00032876,2,"2024-04-04T00:30:40.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434327,1712190640419,-2192.49,0.00032876,2,"2024-04-04T00:30:40.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434328,1712190640428,-2192.49,0.00032876,2,"2024-04-04T00:30:40.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434329,1712190640438,-2192.49,0.00032876,2,"2024-04-04T00:30:40.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434330,1712190640447,-2192.49,0.00032876,2,"2024-04-04T00:30:40.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434331,1712190640457,-2192.49,0.00032876,2,"2024-04-04T00:30:40.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434332,1712190640466,-2192.49,0.00032876,2,"2024-04-04T00:30:40.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434333,1712190640474,-2192.49,0.00032876,2,"2024-04-04T00:30:40.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434334,1712190640483,-2192.49,0.00032876,2,"2024-04-04T00:30:40.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434335,1712190640493,-2192.49,0.00032876,2,"2024-04-04T00:30:40.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434336,1712190640502,-2192.49,0.00032876,2,"2024-04-04T00:30:40.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434337,1712190640512,-2192.49,0.00032876,2,"2024-04-04T00:30:40.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434338,1712190640521,-2192.49,0.00032876,2,"2024-04-04T00:30:40.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434339,1712190640530,-2192.49,0.00032876,2,"2024-04-04T00:30:40.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434340,1712190640539,-2192.49,0.00032876,2,"2024-04-04T00:30:40.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434341,1712190640549,-2192.49,0.00032876,2,"2024-04-04T00:30:40.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434342,1712190640558,-2192.49,0.00032876,2,"2024-04-04T00:30:40.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434343,1712190640570,-2192.6260345,0.00032876,2,"2024-04-04T00:30:40.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434344,1712190640580,-156.25,0.00032877,2,"2024-04-04T00:30:40.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434345,1712190640589,-156.25,0.00032877,2,"2024-04-04T00:30:40.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434346,1712190640598,-156.25,0.00032877,2,"2024-04-04T00:30:40.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434347,1712190640607,-150.0,0.00032877,2,"2024-04-04T00:30:40.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434348,1712190640617,-228.26966719,0.000329,30,"2024-04-04T00:30:40.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434349,1712190640626,-500.0,0.00033,3,"2024-04-04T00:30:40.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434350,1712190640635,-287.62,0.00033,6,"2024-04-04T00:30:40.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434351,1712190640645,-206.0,0.00033,2,"2024-04-04T00:30:40.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434352,1712190640654,-996.82,0.00033032,2,"2024-04-04T00:30:40.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434353,1712190640663,-153.02,0.00033149,2,"2024-04-04T00:30:40.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434354,1712190640672,-1049.0,0.00033204,2,"2024-04-04T00:30:40.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434355,1712190640682,-1431.22,0.00033222,2,"2024-04-04T00:30:40.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434356,1712190640692,-1074.65,0.000333,2,"2024-04-04T00:30:40.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434357,1712190640701,-1102.04,0.000333,2,"2024-04-04T00:30:40.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434358,1712190640711,-150.0,0.00033742,2,"2024-04-04T00:30:40.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434359,1712190640720,-1200.0,0.00034,35,"2024-04-04T00:30:40.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434360,1712190640730,-152.0,0.00034509,3,"2024-04-04T00:30:40.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434361,1712190640740,-150.0,0.00034607,2,"2024-04-04T00:30:40.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434362,1712190640749,-152.0,0.00034725,4,"2024-04-04T00:30:40.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434363,1712190640759,-253.0,0.00034741,3,"2024-04-04T00:30:40.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434364,1712190640768,-688.97305,0.0003475,2,"2024-04-04T00:30:40.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434365,1712190640778,-9053.58976532,0.000348,4,"2024-04-04T00:30:40.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434366,1712190640788,-456.58,0.00034824,2,"2024-04-04T00:30:40.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434367,1712190640797,-2033.65,0.00034911,2,"2024-04-04T00:30:40.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434368,1712190640806,-152.0,0.00034941,5,"2024-04-04T00:30:40.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434369,1712190640818,-1281.21723531,0.00035,4,"2024-04-04T00:30:40.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434370,1712190640828,-2616.96942512,0.00035,4,"2024-04-04T00:30:40.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434371,1712190640837,-550.0,0.00035,3,"2024-04-04T00:30:40.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434372,1712190640847,-1199.99999906,0.00035,36,"2024-04-04T00:30:40.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434373,1712190640856,-152.0,0.00035158,6,"2024-04-04T00:30:40.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434374,1712190640866,-1000.0,0.00035245,2,"2024-04-04T00:30:40.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434375,1712190640875,-996.82,0.00035296,2,"2024-04-04T00:30:40.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434376,1712190640884,-152.0,0.00035374,7,"2024-04-04T00:30:40.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434377,1712190640894,-150.0,0.00035472,2,"2024-04-04T00:30:40.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434378,1712190640904,-153.02,0.00035516,2,"2024-04-04T00:30:40.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434379,1712190640913,-152.0,0.0003559,8,"2024-04-04T00:30:40.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434380,1712190640923,-152.0,0.00035807,9,"2024-04-04T00:30:40.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434381,1712190640933,-1153.99,0.000359,2,"2024-04-04T00:30:40.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434382,1712190640943,-151.0,0.000359,7,"2024-04-04T00:30:40.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434383,1712190640952,-151.0,0.000359,7,"2024-04-04T00:30:40.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434384,1712190640962,-1000.0,0.00035981,2,"2024-04-04T00:30:40.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434385,1712190640971,-600.0,0.00036,37,"2024-04-04T00:30:40.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434386,1712190640981,-152.0,0.00036023,10,"2024-04-04T00:30:40.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434387,1712190640990,-1000.0,0.00036031,2,"2024-04-04T00:30:40.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434388,1712190640999,-195.0,0.00036164,2,"2024-04-04T00:30:40.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434389,1712190641009,-152.0,0.0003624,11,"2024-04-04T00:30:41.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434390,1712190641018,-150.0,0.00036337,2,"2024-04-04T00:30:41.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434391,1712190641027,-152.0,0.00036456,12,"2024-04-04T00:30:41.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434392,1712190641037,-152.0,0.00036672,13,"2024-04-04T00:30:41.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434393,1712190641047,-1074.65,0.000368,7,"2024-04-04T00:30:41.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434394,1712190641057,-1102.04,0.000368,2,"2024-04-04T00:30:41.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434395,1712190641067,-152.0,0.00036889,14,"2024-04-04T00:30:41.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434396,1712190641076,-600.0,0.00037,3,"2024-04-04T00:30:41.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434397,1712190641085,-1200.0,0.00037,38,"2024-04-04T00:30:41.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434398,1712190641095,-12069.75,0.00037067,2,"2024-04-04T00:30:41.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434399,1712190641104,-6159.06,0.00037067,2,"2024-04-04T00:30:41.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434400,1712190641113,-19574.67,0.00037067,2,"2024-04-04T00:30:41.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434401,1712190641122,-151.0,0.00037067,7,"2024-04-04T00:30:41.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434402,1712190641133,-231.873222,0.00037067,7,"2024-04-04T00:30:41.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434403,1712190641142,-152.0,0.00037105,15,"2024-04-04T00:30:41.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434404,1712190641151,-150.0,0.00037203,2,"2024-04-04T00:30:41.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434405,1712190641160,-688.97306,0.0003725,2,"2024-04-04T00:30:41.160",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434406,1712190641169,-152.0,0.00037321,16,"2024-04-04T00:30:41.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434407,1712190641178,-152.0,0.00037538,17,"2024-04-04T00:30:41.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434408,1712190641188,-996.82,0.0003756,2,"2024-04-04T00:30:41.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434409,1712190641198,-152.0,0.00037754,18,"2024-04-04T00:30:41.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434410,1712190641208,-152.0,0.00037971,19,"2024-04-04T00:30:41.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434411,1712190641217,-281.50439349,0.00038,4,"2024-04-04T00:30:41.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434412,1712190641227,-600.0,0.00038,39,"2024-04-04T00:30:41.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434413,1712190641236,-1117.8,0.00038027,15,"2024-04-04T00:30:41.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434414,1712190641245,-150.0,0.00038068,2,"2024-04-04T00:30:41.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434415,1712190641254,-152.0,0.00038187,20,"2024-04-04T00:30:41.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434416,1712190641263,-1202.0,0.00038356,2,"2024-04-04T00:30:41.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434417,1712190641272,-6566.6,0.00038356,7,"2024-04-04T00:30:41.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434418,1712190641281,-152.0,0.00038403,21,"2024-04-04T00:30:41.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434419,1712190641291,-489.98833825,0.000385,4,"2024-04-04T00:30:41.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434420,1712190641300,-150.0,0.0003859,120,"2024-04-04T00:30:41.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434421,1712190641308,-152.0,0.0003862,22,"2024-04-04T00:30:41.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434422,1712190641320,-155.0,0.000387,4,"2024-04-04T00:30:41.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434423,1712190641330,-1000.0,0.00038764,30,"2024-04-04T00:30:41.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434424,1712190641339,-2951.40609765,0.000388,2,"2024-04-04T00:30:41.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434425,1712190641348,-152.0,0.00038836,23,"2024-04-04T00:30:41.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434426,1712190641358,-300.0,0.0003888,2,"2024-04-04T00:30:41.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434427,1712190641368,-4064.11230153,0.000389,15,"2024-04-04T00:30:41.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434428,1712190641378,-150.0,0.00038933,2,"2024-04-04T00:30:41.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434429,1712190641387,-650.0,0.00039,2,"2024-04-04T00:30:41.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434430,1712190641397,-23526.57874668,0.00039,2,"2024-04-04T00:30:41.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434431,1712190641407,-650.0,0.00039,3,"2024-04-04T00:30:41.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434432,1712190641416,-160.217089,0.00039,21,"2024-04-04T00:30:41.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434433,1712190641426,-156.25,0.00039001,2,"2024-04-04T00:30:41.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434434,1712190641436,-152.0,0.00039052,24,"2024-04-04T00:30:41.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434435,1712190641445,-1153.99,0.000391,7,"2024-04-04T00:30:41.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434436,1712190641455,-152.0,0.00039119,3,"2024-04-04T00:30:41.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434437,1712190641465,-1500.0,0.00039212,2,"2024-04-04T00:30:41.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434438,1712190641475,-150.0,0.00039256,2,"2024-04-04T00:30:41.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434439,1712190641485,-152.0,0.00039269,25,"2024-04-04T00:30:41.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434440,1712190641495,-152.0,0.00039269,5,"2024-04-04T00:30:41.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434441,1712190641505,-1074.65,0.000395,7,"2024-04-04T00:30:41.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434442,1712190641514,-1102.04,0.000395,7,"2024-04-04T00:30:41.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434443,1712190641525,-500.0,0.00039714,20,"2024-04-04T00:30:41.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434444,1712190641535,-578.30923369,0.00039742,12,"2024-04-04T00:30:41.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434445,1712190641545,-150.0,0.00039798,2,"2024-04-04T00:30:41.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434446,1712190641555,-996.82,0.00039823,2,"2024-04-04T00:30:41.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434447,1712190641566,-238.60921491,0.000399,48,"2024-04-04T00:30:41.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434448,1712190641575,-238.60921491,0.000399,48,"2024-04-04T00:30:41.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434449,1712190641584,-238.60921491,0.000399,48,"2024-04-04T00:30:41.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434450,1712190641592,-238.60921491,0.000399,48,"2024-04-04T00:30:41.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434451,1712190641602,-238.60921491,0.000399,48,"2024-04-04T00:30:41.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434452,1712190641612,-238.60921491,0.000399,48,"2024-04-04T00:30:41.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434453,1712190641621,-238.60921491,0.000399,48,"2024-04-04T00:30:41.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434454,1712190641630,-238.60921491,0.000399,48,"2024-04-04T00:30:41.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434455,1712190641640,-238.60921491,0.000399,48,"2024-04-04T00:30:41.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434456,1712190641649,-150.0,0.00039936,2,"2024-04-04T00:30:41.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434457,1712190641658,-2192.15682106,0.0004,30,"2024-04-04T00:30:41.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434458,1712190641668,-22098.16965284,0.0004,4,"2024-04-04T00:30:41.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434459,1712190641678,-192.70693193,0.0004,2,"2024-04-04T00:30:41.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434460,1712190641687,-5757.17728566,0.0004,4,"2024-04-04T00:30:41.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434461,1712190641697,-547.00820039,0.0004,4,"2024-04-04T00:30:41.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434462,1712190641707,-2859.79128481,0.0004,30,"2024-04-04T00:30:41.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434463,1712190641717,-1018.42220439,0.0004,60,"2024-04-04T00:30:41.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434464,1712190641728,-463.45136824,0.0004,15,"2024-04-04T00:30:41.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434465,1712190641739,-600.0,0.0004,41,"2024-04-04T00:30:41.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434466,1712190641748,-995.74,0.0004,2,"2024-04-04T00:30:41.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434467,1712190641758,-304.12,0.0004,2,"2024-04-04T00:30:41.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434468,1712190641767,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434469,1712190641777,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434470,1712190641787,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434471,1712190641796,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434472,1712190641806,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434473,1712190641816,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434474,1712190641827,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434475,1712190641836,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434476,1712190641846,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434477,1712190641856,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434478,1712190641865,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434479,1712190641875,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434480,1712190641884,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434481,1712190641894,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434482,1712190641904,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434483,1712190641916,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434484,1712190641925,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434485,1712190641935,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434486,1712190641944,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434487,1712190641953,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434488,1712190641963,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434489,1712190641974,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434490,1712190641984,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434491,1712190641995,-2580.97621685,0.0004,2,"2024-04-04T00:30:41.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434492,1712190642007,-2580.97621685,0.0004,2,"2024-04-04T00:30:42.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434493,1712190642018,-2580.97621685,0.0004,2,"2024-04-04T00:30:42.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434494,1712190642213,-2580.97621685,0.0004,2,"2024-04-04T00:30:42.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434495,1712190642233,-2580.97621685,0.0004,2,"2024-04-04T00:30:42.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434496,1712190642242,-2580.97621685,0.0004,2,"2024-04-04T00:30:42.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434497,1712190642252,-2580.97621685,0.0004,2,"2024-04-04T00:30:42.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434498,1712190642261,-150.0,0.0004011,2,"2024-04-04T00:30:42.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434499,1712190642271,-68844.59928548,0.0004034,2,"2024-04-04T00:30:42.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434501,1712190642281,-150.0,0.00040363,2,"2024-04-04T00:30:42.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434502,1712190642291,-1003.02325464,0.0004037,3,"2024-04-04T00:30:42.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434503,1712190642300,-150.0,0.0004038,2,"2024-04-04T00:30:42.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434504,1712190642309,-150.0,0.00040384,2,"2024-04-04T00:30:42.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434505,1712190642319,-150.0,0.00040394,120,"2024-04-04T00:30:42.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434506,1712190642328,-475.260357,0.000404,2,"2024-04-04T00:30:42.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434508,1712190642338,-150.0,0.00040413,2,"2024-04-04T00:30:42.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434510,1712190642348,-150.0,0.00040426,2,"2024-04-04T00:30:42.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434512,1712190642357,-150.0,0.0004044,2,"2024-04-04T00:30:42.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434514,1712190642366,-150.0,0.00040448,2,"2024-04-04T00:30:42.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434516,1712190642376,-150.0,0.0004046,2,"2024-04-04T00:30:42.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434517,1712190642385,-150.0,0.00040461,2,"2024-04-04T00:30:42.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434518,1712190642395,-150.0,0.0004047,2,"2024-04-04T00:30:42.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434519,1712190642404,-1372.005788,0.0004048,17,"2024-04-04T00:30:42.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434520,1712190642414,-150.0,0.00040487,2,"2024-04-04T00:30:42.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434521,1712190642424,-150.0,0.00040489,2,"2024-04-04T00:30:42.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434522,1712190642434,-150.0,0.00040495,2,"2024-04-04T00:30:42.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434523,1712190642444,-150.0,0.00040499,2,"2024-04-04T00:30:42.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434524,1712190642454,-1000.0,0.000405,17,"2024-04-04T00:30:42.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434525,1712190642464,-150.0,0.0004051,2,"2024-04-04T00:30:42.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434526,1712190642473,-150.0,0.00040511,2,"2024-04-04T00:30:42.473",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434527,1712190642483,-150.0,0.0004052,2,"2024-04-04T00:30:42.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434528,1712190642493,-1000.0,0.0004052,17,"2024-04-04T00:30:42.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434529,1712190642503,-150.0,0.00040522,2,"2024-04-04T00:30:42.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434530,1712190642512,-150.0,0.00040526,2,"2024-04-04T00:30:42.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434531,1712190642521,-150.0,0.00040531,2,"2024-04-04T00:30:42.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434532,1712190642531,-150.0,0.00040536,2,"2024-04-04T00:30:42.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434533,1712190642541,-200.0,0.00040538,2,"2024-04-04T00:30:42.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434534,1712190642551,-279.52300476,0.00040538,2,"2024-04-04T00:30:42.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434535,1712190642560,-1000.0,0.0004054,17,"2024-04-04T00:30:42.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434536,1712190642571,-150.0,0.00040545,120,"2024-04-04T00:30:42.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434537,1712190642580,-1000.0,0.0004056,17,"2024-04-04T00:30:42.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434538,1712190642589,-150.0,0.00040568,2,"2024-04-04T00:30:42.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434539,1712190642598,-1000.0,0.0004057,3,"2024-04-04T00:30:42.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434540,1712190642608,-501.26262752,0.0004057,3,"2024-04-04T00:30:42.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434541,1712190642618,-150.0,0.00040574,2,"2024-04-04T00:30:42.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434542,1712190642628,-2000.0,0.0004058,7,"2024-04-04T00:30:42.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434543,1712190642637,-200.0,0.0004058,7,"2024-04-04T00:30:42.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434544,1712190642646,-1000.0,0.0004058,17,"2024-04-04T00:30:42.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434545,1712190642657,-150.0,0.00040582,2,"2024-04-04T00:30:42.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434546,1712190642667,-150.0,0.00040596,2,"2024-04-04T00:30:42.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434547,1712190642677,-480.0,0.000406,27,"2024-04-04T00:30:42.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434548,1712190642687,-150.0,0.000406,33,"2024-04-04T00:30:42.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434549,1712190642697,-961.0,0.000406,27,"2024-04-04T00:30:42.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434550,1712190642707,-299.71,0.000406,33,"2024-04-04T00:30:42.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434551,1712190642717,-238.034035,0.000406,15,"2024-04-04T00:30:42.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434552,1712190642727,-995.74,0.000406,2,"2024-04-04T00:30:42.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434553,1712190642737,-1000.0,0.000406,17,"2024-04-04T00:30:42.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434554,1712190642747,-304.12,0.000406,2,"2024-04-04T00:30:42.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434555,1712190642756,-1000.0,0.0004062,17,"2024-04-04T00:30:42.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434556,1712190642766,-1000.0,0.0004064,17,"2024-04-04T00:30:42.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434557,1712190642775,-1174.001929,0.0004064,17,"2024-04-04T00:30:42.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434558,1712190642784,-300.0,0.00040658,2,"2024-04-04T00:30:42.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434559,1712190642794,-1000.0,0.0004066,17,"2024-04-04T00:30:42.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434560,1712190642803,-1000.0,0.0004066,17,"2024-04-04T00:30:42.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434561,1712190642812,-150.0,0.00040663,2,"2024-04-04T00:30:42.812",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434562,1712190642823,-1000.0,0.0004067,3,"2024-04-04T00:30:42.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434563,1712190642832,-1000.0,0.0004067,3,"2024-04-04T00:30:42.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434564,1712190642842,-400.0,0.0004067,3,"2024-04-04T00:30:42.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434565,1712190642851,-1000.0,0.0004067,3,"2024-04-04T00:30:42.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434566,1712190642860,-400.0,0.0004067,3,"2024-04-04T00:30:42.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434567,1712190642869,-1000.0,0.0004068,17,"2024-04-04T00:30:42.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434568,1712190642878,-1000.0,0.0004068,17,"2024-04-04T00:30:42.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434569,1712190642888,-195.0,0.00040685,2,"2024-04-04T00:30:42.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434570,1712190642898,-1000.0,0.000407,17,"2024-04-04T00:30:42.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434571,1712190642907,-1000.0,0.000407,17,"2024-04-04T00:30:42.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434572,1712190642917,-936.810647,0.00040742,14,"2024-04-04T00:30:42.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434573,1712190642926,-2100.0,0.00040742,14,"2024-04-04T00:30:42.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434574,1712190642935,-1828.54434568,0.00040742,10,"2024-04-04T00:30:42.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434575,1712190642945,-255.9583516,0.00040742,30,"2024-04-04T00:30:42.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434576,1712190642954,-816.39859742,0.00040742,30,"2024-04-04T00:30:42.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434577,1712190642964,-776.06740442,0.00040742,4,"2024-04-04T00:30:42.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434578,1712190642973,-213.38147942,0.00040742,30,"2024-04-04T00:30:42.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434579,1712190642983,-389.32561534,0.00040742,15,"2024-04-04T00:30:42.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434581,1712190642993,-175.23267945,0.00040742,2,"2024-04-04T00:30:42.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434582,1712190643003,-3352.54061562,0.00040742,4,"2024-04-04T00:30:43.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434583,1712190643013,-151.0,0.00040742,14,"2024-04-04T00:30:43.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434584,1712190643023,-200.0,0.00040742,2,"2024-04-04T00:30:43.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434585,1712190643036,-2391.03675158,0.00040743,2,"2024-04-04T00:30:43.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434586,1712190643045,-4523.85877745,0.00040743,15,"2024-04-04T00:30:43.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434587,1712190643055,-4881.96419542,0.00040743,3,"2024-04-04T00:30:43.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434588,1712190643066,-338.15150351,0.00040743,2,"2024-04-04T00:30:43.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434589,1712190643075,-179.36207103,0.00040743,7,"2024-04-04T00:30:43.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434590,1712190643085,-1572.75867537,0.00040743,2,"2024-04-04T00:30:43.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434591,1712190643094,-221.38993663,0.00040743,2,"2024-04-04T00:30:43.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434592,1712190643103,-373.55229766,0.00040743,2,"2024-04-04T00:30:43.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434593,1712190643113,-1476.53586266,0.00040743,2,"2024-04-04T00:30:43.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434594,1712190643125,-7159.53136901,0.00040743,2,"2024-04-04T00:30:43.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434595,1712190643136,-159.24259359,0.00040743,2,"2024-04-04T00:30:43.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434596,1712190643147,-175.44495337,0.00040743,2,"2024-04-04T00:30:43.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434597,1712190643157,-844.58261289,0.00040743,2,"2024-04-04T00:30:43.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434598,1712190643167,-185.3802717,0.00040743,2,"2024-04-04T00:30:43.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434599,1712190643176,-841.16506851,0.00040743,2,"2024-04-04T00:30:43.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434600,1712190643185,-478.39628654,0.00040743,2,"2024-04-04T00:30:43.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434601,1712190643195,-2487.32836811,0.00040743,10,"2024-04-04T00:30:43.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434602,1712190643204,-14346.83831807,0.00040743,3,"2024-04-04T00:30:43.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434603,1712190643214,-643.0,0.00040743,2,"2024-04-04T00:30:43.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434604,1712190643223,-4000.0,0.00040743,3,"2024-04-04T00:30:43.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434605,1712190643232,-942.37101421,0.00040743,2,"2024-04-04T00:30:43.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434606,1712190643242,-6020.36300506,0.00040743,7,"2024-04-04T00:30:43.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434607,1712190643253,-556.61570855,0.00040743,2,"2024-04-04T00:30:43.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434608,1712190643263,-4365.01325498,0.00040743,7,"2024-04-04T00:30:43.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434609,1712190643273,-169.6118067,0.00040743,2,"2024-04-04T00:30:43.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434610,1712190643283,-500.0,0.00040743,2,"2024-04-04T00:30:43.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434611,1712190643292,-550.0,0.00040743,2,"2024-04-04T00:30:43.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434612,1712190643303,-979.29993071,0.00040743,2,"2024-04-04T00:30:43.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434613,1712190643312,-499.999999,0.00040743,2,"2024-04-04T00:30:43.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434614,1712190643322,-500.0,0.00040743,2,"2024-04-04T00:30:43.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434615,1712190643331,-547.47525671,0.00040743,2,"2024-04-04T00:30:43.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434616,1712190643341,-150.0,0.00040743,2,"2024-04-04T00:30:43.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434617,1712190643350,-634.94232582,0.00040743,2,"2024-04-04T00:30:43.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434618,1712190643359,-608.99474061,0.00040743,2,"2024-04-04T00:30:43.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434619,1712190643369,-208.81602519,0.00040743,2,"2024-04-04T00:30:43.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434620,1712190643378,-15928.58441287,0.00040743,7,"2024-04-04T00:30:43.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434621,1712190643388,-436.90124008,0.00040743,2,"2024-04-04T00:30:43.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434622,1712190643398,-563.30598829,0.00040743,2,"2024-04-04T00:30:43.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434623,1712190643408,-234.02174598,0.00040743,2,"2024-04-04T00:30:43.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434624,1712190643418,-524.03350757,0.00040743,2,"2024-04-04T00:30:43.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434625,1712190643427,-887.13764828,0.00040743,2,"2024-04-04T00:30:43.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434626,1712190643437,-468.17560273,0.00040743,2,"2024-04-04T00:30:43.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434627,1712190643446,-384.75447235,0.00040743,2,"2024-04-04T00:30:43.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434628,1712190643455,-240.28754514,0.00040743,2,"2024-04-04T00:30:43.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434629,1712190643465,-8713.40982025,0.00040743,14,"2024-04-04T00:30:43.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434630,1712190643475,-316.68333762,0.00040743,2,"2024-04-04T00:30:43.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434631,1712190643484,-532.49601998,0.00040743,2,"2024-04-04T00:30:43.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434632,1712190643494,-1490.73548226,0.00040743,7,"2024-04-04T00:30:43.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434633,1712190643503,-526.61689502,0.00040743,5,"2024-04-04T00:30:43.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434634,1712190643513,-354.22389253,0.00040743,2,"2024-04-04T00:30:43.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434635,1712190643522,-592.14621856,0.00040743,2,"2024-04-04T00:30:43.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434636,1712190643531,-52677.99808843,0.00040743,7,"2024-04-04T00:30:43.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434637,1712190643541,-34911.50524502,0.00040743,2,"2024-04-04T00:30:43.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434638,1712190643550,-138050.15284922,0.00040743,2,"2024-04-04T00:30:43.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434639,1712190643559,-155.4904952,0.00040743,2,"2024-04-04T00:30:43.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434640,1712190643569,-18956.65677176,0.00040743,3,"2024-04-04T00:30:43.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434641,1712190643579,-3836.92855936,0.00040743,3,"2024-04-04T00:30:43.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434642,1712190643589,-337.35937306,0.00040743,2,"2024-04-04T00:30:43.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434643,1712190643598,-594.76918364,0.00040743,20,"2024-04-04T00:30:43.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434644,1712190643608,-407.0,0.00040743,2,"2024-04-04T00:30:43.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434645,1712190643617,-214.07977406,0.00040743,2,"2024-04-04T00:30:43.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434646,1712190643627,-764.24894133,0.00040743,2,"2024-04-04T00:30:43.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434647,1712190643636,-150.0,0.00040743,2,"2024-04-04T00:30:43.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434648,1712190643646,-150.0,0.00040743,2,"2024-04-04T00:30:43.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434649,1712190643655,-200.0,0.00040743,2,"2024-04-04T00:30:43.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434650,1712190643665,-155.0,0.00040743,2,"2024-04-04T00:30:43.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434651,1712190643675,-93184.0,0.00040743,4,"2024-04-04T00:30:43.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434652,1712190643684,-3806.0,0.00040743,4,"2024-04-04T00:30:43.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434653,1712190643695,-151.0,0.00040743,14,"2024-04-04T00:30:43.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434654,1712190643705,-151.0,0.00040743,14,"2024-04-04T00:30:43.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434655,1712190643714,-151.0,0.00040743,14,"2024-04-04T00:30:43.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434656,1712190643724,-151.0,0.00040743,14,"2024-04-04T00:30:43.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434657,1712190643733,-1117.8,0.00040767,15,"2024-04-04T00:30:43.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434658,1712190643743,-11004.51,0.00040822,2,"2024-04-04T00:30:43.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434659,1712190643753,-238.60921491,0.000409,51,"2024-04-04T00:30:43.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434660,1712190643762,-200.0,0.00040986,7,"2024-04-04T00:30:43.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434661,1712190643772,-700.0,0.00041,3,"2024-04-04T00:30:43.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434662,1712190643781,-1153.99,0.00041,7,"2024-04-04T00:30:43.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434663,1712190643791,-600.0,0.00041,42,"2024-04-04T00:30:43.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434664,1712190643801,-150.29,0.00041,2,"2024-04-04T00:30:43.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434665,1712190643810,-150.29,0.00041,2,"2024-04-04T00:30:43.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434666,1712190643820,-150.29,0.00041,2,"2024-04-04T00:30:43.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434667,1712190643830,-150.29,0.00041,2,"2024-04-04T00:30:43.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434668,1712190643839,-150.29,0.00041,2,"2024-04-04T00:30:43.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434669,1712190643849,-150.29,0.00041,2,"2024-04-04T00:30:43.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434670,1712190643858,-150.29,0.00041,2,"2024-04-04T00:30:43.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434671,1712190643868,-150.29,0.00041,2,"2024-04-04T00:30:43.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434672,1712190643877,-150.29,0.00041,2,"2024-04-04T00:30:43.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434673,1712190643887,-150.29,0.00041,2,"2024-04-04T00:30:43.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434674,1712190643896,-150.29,0.00041,2,"2024-04-04T00:30:43.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434675,1712190643906,-150.29,0.00041,2,"2024-04-04T00:30:43.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434676,1712190643915,-150.29,0.00041,2,"2024-04-04T00:30:43.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434677,1712190643924,-150.29,0.00041,2,"2024-04-04T00:30:43.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434678,1712190643933,-150.29,0.00041,2,"2024-04-04T00:30:43.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434679,1712190643943,-150.29,0.00041,2,"2024-04-04T00:30:43.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434680,1712190643953,-150.29,0.00041,2,"2024-04-04T00:30:43.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434681,1712190643963,-150.29,0.00041,2,"2024-04-04T00:30:43.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434682,1712190643972,-150.29,0.00041,2,"2024-04-04T00:30:43.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434683,1712190643981,-150.29,0.00041,2,"2024-04-04T00:30:43.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434684,1712190643991,-150.29,0.00041,2,"2024-04-04T00:30:43.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434685,1712190644000,-150.29,0.00041,2,"2024-04-04T00:30:44.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434686,1712190644009,-150.29,0.00041,2,"2024-04-04T00:30:44.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434687,1712190644019,-150.29,0.00041,2,"2024-04-04T00:30:44.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434688,1712190644028,-150.29,0.00041,2,"2024-04-04T00:30:44.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434689,1712190644038,-150.29,0.00041,2,"2024-04-04T00:30:44.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434690,1712190644051,-150.29,0.00041,2,"2024-04-04T00:30:44.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434691,1712190644060,-150.29,0.00041,2,"2024-04-04T00:30:44.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434692,1712190644070,-150.29,0.00041,2,"2024-04-04T00:30:44.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434693,1712190644080,-150.29,0.00041,2,"2024-04-04T00:30:44.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434694,1712190644090,-150.29,0.00041,2,"2024-04-04T00:30:44.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434695,1712190644100,-150.29,0.00041,2,"2024-04-04T00:30:44.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434696,1712190644110,-150.29,0.00041,2,"2024-04-04T00:30:44.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434697,1712190644120,-150.29,0.00041,2,"2024-04-04T00:30:44.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434698,1712190644130,-150.29,0.00041,2,"2024-04-04T00:30:44.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434699,1712190644140,-150.29,0.00041,2,"2024-04-04T00:30:44.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434700,1712190644150,-150.29,0.00041,2,"2024-04-04T00:30:44.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434701,1712190644159,-150.29,0.00041,2,"2024-04-04T00:30:44.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434702,1712190644169,-150.29,0.00041,2,"2024-04-04T00:30:44.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434703,1712190644179,-150.29,0.00041,2,"2024-04-04T00:30:44.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434704,1712190644188,-150.29,0.00041,2,"2024-04-04T00:30:44.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434705,1712190644198,-150.29,0.00041,2,"2024-04-04T00:30:44.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434706,1712190644207,-150.29,0.00041,2,"2024-04-04T00:30:44.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434707,1712190644216,-150.29,0.00041,2,"2024-04-04T00:30:44.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434708,1712190644225,-150.29,0.00041,2,"2024-04-04T00:30:44.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434709,1712190644235,-150.29,0.00041,2,"2024-04-04T00:30:44.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434710,1712190644244,-150.29,0.00041,2,"2024-04-04T00:30:44.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434711,1712190644254,-150.29,0.00041,2,"2024-04-04T00:30:44.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434712,1712190644263,-150.29,0.00041,2,"2024-04-04T00:30:44.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434713,1712190644273,-150.29,0.00041,2,"2024-04-04T00:30:44.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434714,1712190644283,-150.29,0.00041,2,"2024-04-04T00:30:44.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434715,1712190644292,-150.0,0.00041073,120,"2024-04-04T00:30:44.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434716,1712190644302,-995.74,0.0004108,2,"2024-04-04T00:30:44.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434717,1712190644311,-1000.0,0.00041096,5,"2024-04-04T00:30:44.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434718,1712190644322,-1000.0,0.00041096,5,"2024-04-04T00:30:44.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434719,1712190644331,-1000.0,0.00041096,5,"2024-04-04T00:30:44.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434720,1712190644340,-1000.0,0.00041096,5,"2024-04-04T00:30:44.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434721,1712190644350,-1000.0,0.00041096,5,"2024-04-04T00:30:44.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434722,1712190644358,-1000.0,0.00041096,5,"2024-04-04T00:30:44.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434723,1712190644368,-1000.0,0.00041096,5,"2024-04-04T00:30:44.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434724,1712190644377,-1000.0,0.00041096,5,"2024-04-04T00:30:44.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434725,1712190644385,-1000.0,0.00041096,5,"2024-04-04T00:30:44.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434726,1712190644394,-792.0,0.00041096,5,"2024-04-04T00:30:44.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434727,1712190644403,-1000.0,0.00041096,5,"2024-04-04T00:30:44.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434728,1712190644413,-1000.0,0.00041096,5,"2024-04-04T00:30:44.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434729,1712190644423,-1000.0,0.00041096,5,"2024-04-04T00:30:44.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434730,1712190644433,-1000.0,0.00041096,5,"2024-04-04T00:30:44.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434731,1712190644442,-1000.0,0.00041096,5,"2024-04-04T00:30:44.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434732,1712190644452,-1000.0,0.00041096,5,"2024-04-04T00:30:44.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434733,1712190644462,-1000.0,0.00041096,5,"2024-04-04T00:30:44.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434734,1712190644471,-1000.0,0.00041096,5,"2024-04-04T00:30:44.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434735,1712190644481,-1000.0,0.00041096,5,"2024-04-04T00:30:44.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434736,1712190644490,-1000.0,0.00041096,5,"2024-04-04T00:30:44.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434737,1712190644569,-1000.0,0.00041096,5,"2024-04-04T00:30:44.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434738,1712190644578,-1000.0,0.00041096,5,"2024-04-04T00:30:44.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434739,1712190644587,-1000.0,0.00041096,5,"2024-04-04T00:30:44.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434740,1712190644596,-1000.0,0.00041096,5,"2024-04-04T00:30:44.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434741,1712190644605,-1000.0,0.00041096,5,"2024-04-04T00:30:44.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434742,1712190644614,-1000.0,0.00041096,5,"2024-04-04T00:30:44.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434743,1712190644623,-1000.0,0.00041096,5,"2024-04-04T00:30:44.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434744,1712190644632,-1000.0,0.00041096,5,"2024-04-04T00:30:44.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434745,1712190644641,-1000.0,0.00041096,5,"2024-04-04T00:30:44.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434746,1712190644650,-1000.0,0.00041096,5,"2024-04-04T00:30:44.650",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434747,1712190644659,-1000.0,0.00041096,5,"2024-04-04T00:30:44.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434748,1712190644668,-1000.0,0.00041096,5,"2024-04-04T00:30:44.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434749,1712190644677,-1000.0,0.00041096,5,"2024-04-04T00:30:44.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434750,1712190644687,-1000.0,0.00041096,5,"2024-04-04T00:30:44.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434751,1712190644695,-1000.0,0.00041096,5,"2024-04-04T00:30:44.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434752,1712190644705,-1000.0,0.00041096,5,"2024-04-04T00:30:44.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434753,1712190644713,-1000.0,0.00041096,5,"2024-04-04T00:30:44.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434754,1712190644723,-1000.0,0.00041096,5,"2024-04-04T00:30:44.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434755,1712190644732,-1000.0,0.00041096,5,"2024-04-04T00:30:44.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434756,1712190644742,-1000.0,0.00041096,5,"2024-04-04T00:30:44.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434757,1712190644752,-1000.0,0.00041096,5,"2024-04-04T00:30:44.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434758,1712190644762,-1000.0,0.00041096,5,"2024-04-04T00:30:44.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434759,1712190644771,-1000.0,0.00041096,5,"2024-04-04T00:30:44.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434760,1712190644780,-1000.0,0.00041096,5,"2024-04-04T00:30:44.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434761,1712190644788,-1000.0,0.00041096,5,"2024-04-04T00:30:44.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434762,1712190644797,-1000.0,0.00041096,5,"2024-04-04T00:30:44.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434763,1712190644806,-1000.0,0.00041096,5,"2024-04-04T00:30:44.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434764,1712190644815,-1000.0,0.00041096,5,"2024-04-04T00:30:44.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434765,1712190644825,-1000.0,0.00041096,5,"2024-04-04T00:30:44.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434766,1712190644835,-1000.0,0.00041096,5,"2024-04-04T00:30:44.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434767,1712190644845,-1000.0,0.00041096,5,"2024-04-04T00:30:44.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434768,1712190644854,-1000.0,0.00041096,5,"2024-04-04T00:30:44.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434769,1712190644864,-1000.0,0.00041096,5,"2024-04-04T00:30:44.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434770,1712190644873,-1000.0,0.00041096,5,"2024-04-04T00:30:44.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434771,1712190644882,-1000.0,0.00041096,5,"2024-04-04T00:30:44.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434772,1712190644891,-1000.0,0.00041096,5,"2024-04-04T00:30:44.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434773,1712190644901,-1000.0,0.00041096,5,"2024-04-04T00:30:44.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434774,1712190644910,-1000.0,0.00041096,5,"2024-04-04T00:30:44.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434775,1712190644919,-1000.0,0.00041096,5,"2024-04-04T00:30:44.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434776,1712190644928,-1000.0,0.00041096,5,"2024-04-04T00:30:44.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434777,1712190644937,-1000.0,0.00041096,5,"2024-04-04T00:30:44.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434778,1712190644947,-1000.0,0.00041096,5,"2024-04-04T00:30:44.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434779,1712190644957,-1000.0,0.00041096,5,"2024-04-04T00:30:44.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434780,1712190644966,-1000.0,0.00041096,5,"2024-04-04T00:30:44.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434781,1712190644975,-1000.0,0.00041096,5,"2024-04-04T00:30:44.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434782,1712190644984,-1000.0,0.00041096,5,"2024-04-04T00:30:44.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434783,1712190644994,-1000.0,0.00041096,5,"2024-04-04T00:30:44.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434784,1712190645005,-1000.0,0.00041096,5,"2024-04-04T00:30:45.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434785,1712190645016,-1000.0,0.00041096,5,"2024-04-04T00:30:45.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434786,1712190645026,-1000.0,0.00041096,5,"2024-04-04T00:30:45.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434787,1712190645037,-1000.0,0.00041096,5,"2024-04-04T00:30:45.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434788,1712190645047,-1000.0,0.00041096,5,"2024-04-04T00:30:45.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434789,1712190645056,-1000.0,0.00041096,5,"2024-04-04T00:30:45.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434790,1712190645065,-1000.0,0.00041096,5,"2024-04-04T00:30:45.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434791,1712190645075,-1000.0,0.00041096,5,"2024-04-04T00:30:45.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434792,1712190645086,-1000.0,0.00041096,5,"2024-04-04T00:30:45.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434793,1712190645095,-1000.0,0.00041096,5,"2024-04-04T00:30:45.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434794,1712190645104,-1000.0,0.00041096,5,"2024-04-04T00:30:45.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434795,1712190645114,-1000.0,0.00041096,5,"2024-04-04T00:30:45.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434796,1712190645123,-1000.0,0.00041096,5,"2024-04-04T00:30:45.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434797,1712190645133,-1000.0,0.00041096,5,"2024-04-04T00:30:45.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434798,1712190645143,-1000.0,0.00041096,5,"2024-04-04T00:30:45.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434799,1712190645153,-1000.0,0.00041096,5,"2024-04-04T00:30:45.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434800,1712190645162,-1000.0,0.00041096,5,"2024-04-04T00:30:45.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434801,1712190645172,-1000.0,0.00041096,5,"2024-04-04T00:30:45.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434802,1712190645182,-1000.0,0.00041096,5,"2024-04-04T00:30:45.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434803,1712190645191,-1000.0,0.00041096,5,"2024-04-04T00:30:45.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434804,1712190645200,-1000.0,0.00041096,5,"2024-04-04T00:30:45.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434805,1712190645211,-1000.0,0.00041096,5,"2024-04-04T00:30:45.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434806,1712190645220,-1000.0,0.00041096,5,"2024-04-04T00:30:45.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434807,1712190645229,-1000.0,0.00041096,5,"2024-04-04T00:30:45.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434808,1712190645238,-1000.0,0.00041096,5,"2024-04-04T00:30:45.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434809,1712190645247,-1000.0,0.00041096,5,"2024-04-04T00:30:45.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434810,1712190645257,-1000.0,0.00041096,5,"2024-04-04T00:30:45.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434811,1712190645266,-1000.0,0.00041096,5,"2024-04-04T00:30:45.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434812,1712190645275,-1000.0,0.00041096,5,"2024-04-04T00:30:45.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434813,1712190645285,-1000.0,0.00041096,5,"2024-04-04T00:30:45.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434814,1712190645295,-1000.0,0.00041096,5,"2024-04-04T00:30:45.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434815,1712190645304,-1000.0,0.00041096,5,"2024-04-04T00:30:45.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434816,1712190645314,-1000.0,0.00041096,5,"2024-04-04T00:30:45.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434817,1712190645324,-183.0,0.00041096,2,"2024-04-04T00:30:45.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434818,1712190645333,-936.810647,0.00041096,14,"2024-04-04T00:30:45.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434819,1712190645343,-151.0,0.00041096,14,"2024-04-04T00:30:45.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434820,1712190645352,-3000.0,0.000411,2,"2024-04-04T00:30:45.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434821,1712190645361,-150.0,0.00041137,120,"2024-04-04T00:30:45.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434822,1712190645371,-1074.65,0.000412,7,"2024-04-04T00:30:45.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434823,1712190645380,-1102.04,0.000412,7,"2024-04-04T00:30:45.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434824,1712190645389,-304.12,0.0004121,2,"2024-04-04T00:30:45.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434825,1712190645399,-152.0,0.00041244,4,"2024-04-04T00:30:45.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434826,1712190645408,-200.0,0.00041396,7,"2024-04-04T00:30:45.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434827,1712190645418,-150.0,0.00041528,2,"2024-04-04T00:30:45.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434828,1712190645427,-150.0,0.000416,44,"2024-04-04T00:30:45.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434829,1712190645437,-995.74,0.0004168,2,"2024-04-04T00:30:45.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434830,1712190645446,-150.0,0.00041697,120,"2024-04-04T00:30:45.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434831,1712190645456,-1072.0,0.000418,31,"2024-04-04T00:30:45.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434832,1712190645466,-200.0,0.0004181,7,"2024-04-04T00:30:45.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434833,1712190645475,-304.12,0.0004181,2,"2024-04-04T00:30:45.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434834,1712190645485,-150.0,0.00041929,120,"2024-04-04T00:30:45.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434835,1712190645495,-600.0,0.00042,43,"2024-04-04T00:30:45.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434836,1712190645504,-894.0,0.00042,30,"2024-04-04T00:30:45.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434837,1712190645513,-996.82,0.00042087,2,"2024-04-04T00:30:45.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434838,1712190645523,-995.74,0.0004216,2,"2024-04-04T00:30:45.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434839,1712190645532,-200.0,0.00042228,7,"2024-04-04T00:30:45.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434840,1712190645542,-1072.0,0.000423,32,"2024-04-04T00:30:45.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434841,1712190645553,-150.0,0.00042394,2,"2024-04-04T00:30:45.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434842,1712190645562,-304.12,0.0004242,2,"2024-04-04T00:30:45.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434843,1712190645573,-200.0,0.000426,56,"2024-04-04T00:30:45.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434844,1712190645582,-995.74,0.0004276,2,"2024-04-04T00:30:45.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434845,1712190645591,-150.0,0.00042769,120,"2024-04-04T00:30:45.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434846,1712190645602,-1072.0,0.000428,32,"2024-04-04T00:30:45.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434847,1712190645612,-721.41904155,0.00043,4,"2024-04-04T00:30:45.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434848,1712190645622,-750.0,0.00043,3,"2024-04-04T00:30:45.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434849,1712190645631,-600.0,0.00043,44,"2024-04-04T00:30:45.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434850,1712190645641,-304.12,0.0004302,2,"2024-04-04T00:30:45.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434851,1712190645650,-3519.0,0.00043107,10,"2024-04-04T00:30:45.650",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434852,1712190645660,-995.74,0.0004324,2,"2024-04-04T00:30:45.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434853,1712190645670,-150.0,0.00043259,2,"2024-04-04T00:30:45.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434854,1712190645679,-1072.0,0.000433,33,"2024-04-04T00:30:45.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434855,1712190645688,-1153.99,0.000433,7,"2024-04-04T00:30:45.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434856,1712190645697,-152.0,0.00043368,5,"2024-04-04T00:30:45.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434857,1712190645707,-1074.65,0.000434,7,"2024-04-04T00:30:45.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434858,1712190645716,-1102.04,0.000434,7,"2024-04-04T00:30:45.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434859,1712190645725,-1117.8,0.00043507,15,"2024-04-04T00:30:45.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434860,1712190645735,-304.12,0.0004363,2,"2024-04-04T00:30:45.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434861,1712190645744,-150.0,0.0004378,53,"2024-04-04T00:30:45.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434862,1712190645753,-1072.0,0.000438,33,"2024-04-04T00:30:45.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434863,1712190645763,-3000.0,0.000438,2,"2024-04-04T00:30:45.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434864,1712190645772,-666.0,0.00043835,2,"2024-04-04T00:30:45.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434865,1712190645781,-441.83,0.00043836,2,"2024-04-04T00:30:45.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434866,1712190645791,-995.74,0.0004384,2,"2024-04-04T00:30:45.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434867,1712190645800,-600.0,0.00044,45,"2024-04-04T00:30:45.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434868,1712190645809,-691.90997456,0.00044,4,"2024-04-04T00:30:45.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434869,1712190645818,-2929.285009,0.00044,44,"2024-04-04T00:30:45.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434870,1712190645827,-500.0,0.00044053,4,"2024-04-04T00:30:45.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434871,1712190645837,-500.0,0.00044053,4,"2024-04-04T00:30:45.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434872,1712190645846,-500.0,0.00044053,4,"2024-04-04T00:30:45.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434873,1712190645855,-500.0,0.00044053,4,"2024-04-04T00:30:45.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434874,1712190645864,-500.0,0.00044053,4,"2024-04-04T00:30:45.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434875,1712190645874,-500.0,0.00044053,4,"2024-04-04T00:30:45.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434876,1712190645883,-500.0,0.00044053,4,"2024-04-04T00:30:45.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434877,1712190645892,-500.0,0.00044053,4,"2024-04-04T00:30:45.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434878,1712190645902,-500.0,0.00044053,4,"2024-04-04T00:30:45.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434879,1712190645911,-500.0,0.00044053,4,"2024-04-04T00:30:45.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434880,1712190645921,-500.0,0.00044053,4,"2024-04-04T00:30:45.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434881,1712190645930,-500.0,0.00044053,4,"2024-04-04T00:30:45.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434882,1712190645939,-500.0,0.00044053,4,"2024-04-04T00:30:45.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434883,1712190645949,-500.0,0.00044053,4,"2024-04-04T00:30:45.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434884,1712190645958,-500.0,0.00044053,4,"2024-04-04T00:30:45.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434885,1712190645968,-500.0,0.00044053,4,"2024-04-04T00:30:45.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434886,1712190645977,-500.0,0.00044053,4,"2024-04-04T00:30:45.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434887,1712190645986,-500.0,0.00044053,4,"2024-04-04T00:30:45.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434888,1712190645996,-500.0,0.00044053,4,"2024-04-04T00:30:45.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434889,1712190646005,-312.0,0.00044053,4,"2024-04-04T00:30:46.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434890,1712190646015,-150.0,0.00044124,2,"2024-04-04T00:30:46.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434891,1712190646025,-304.12,0.0004423,2,"2024-04-04T00:30:46.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434892,1712190646036,-1072.0,0.000443,34,"2024-04-04T00:30:46.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434893,1712190646049,-995.74,0.0004432,2,"2024-04-04T00:30:46.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434894,1712190646058,-996.82,0.00044351,2,"2024-04-04T00:30:46.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434895,1712190646068,-1072.0,0.000448,34,"2024-04-04T00:30:46.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434896,1712190646078,-304.12,0.0004484,2,"2024-04-04T00:30:46.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434897,1712190646089,-240.0,0.0004488,30,"2024-04-04T00:30:46.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434898,1712190646098,-400.0,0.0004488,30,"2024-04-04T00:30:46.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434899,1712190646108,-2628.697384,0.0004488,30,"2024-04-04T00:30:46.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434900,1712190646120,-208.268147,0.0004488,30,"2024-04-04T00:30:46.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434901,1712190646130,-173.130722,0.0004488,30,"2024-04-04T00:30:46.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434902,1712190646139,-160.0,0.0004488,30,"2024-04-04T00:30:46.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434903,1712190646148,-200.781815,0.0004488,30,"2024-04-04T00:30:46.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434904,1712190646158,-191.585948,0.0004488,30,"2024-04-04T00:30:46.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434905,1712190646167,-995.74,0.0004492,2,"2024-04-04T00:30:46.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434906,1712190646177,-5000.0,0.00044986,4,"2024-04-04T00:30:46.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434907,1712190646186,-150.0,0.00044989,2,"2024-04-04T00:30:46.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434908,1712190646196,-328.38424403,0.00045,4,"2024-04-04T00:30:46.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434909,1712190646206,-3249.53832177,0.00045,30,"2024-04-04T00:30:46.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434910,1712190646216,-723.44747167,0.00045,30,"2024-04-04T00:30:46.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434911,1712190646225,-155.0,0.00045,14,"2024-04-04T00:30:46.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434912,1712190646234,-800.0,0.00045,3,"2024-04-04T00:30:46.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434913,1712190646244,-1200.0,0.00045,46,"2024-04-04T00:30:46.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434914,1712190646253,-150.0,0.0004511,120,"2024-04-04T00:30:46.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434915,1712190646263,-156.25,0.00045125,2,"2024-04-04T00:30:46.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434916,1712190646273,-195.0,0.00045205,2,"2024-04-04T00:30:46.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434917,1712190646282,-1072.0,0.000453,35,"2024-04-04T00:30:46.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434918,1712190646292,-1153.99,0.000453,7,"2024-04-04T00:30:46.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434919,1712190646302,-995.74,0.000454,2,"2024-04-04T00:30:46.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434920,1712190646312,-304.12,0.0004544,2,"2024-04-04T00:30:46.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434921,1712190646322,-240.0,0.00045441,30,"2024-04-04T00:30:46.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434922,1712190646331,-400.0,0.00045441,30,"2024-04-04T00:30:46.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434923,1712190646341,-2628.697384,0.00045441,30,"2024-04-04T00:30:46.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434924,1712190646351,-208.268147,0.00045441,30,"2024-04-04T00:30:46.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434925,1712190646361,-160.0,0.00045441,30,"2024-04-04T00:30:46.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434926,1712190646370,-152.0,0.00045493,6,"2024-04-04T00:30:46.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434927,1712190646380,-1102.04,0.000455,7,"2024-04-04T00:30:46.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434928,1712190646390,-1074.65,0.000455,7,"2024-04-04T00:30:46.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434929,1712190646399,-150.0,0.000455,8,"2024-04-04T00:30:46.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434930,1712190646409,-1072.0,0.000458,35,"2024-04-04T00:30:46.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434931,1712190646418,-150.0,0.00045854,2,"2024-04-04T00:30:46.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434932,1712190646428,-151.0,0.00045923,7,"2024-04-04T00:30:46.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434933,1712190646437,-309.92186674,0.00046,3,"2024-04-04T00:30:46.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434934,1712190646447,-1612.05385673,0.00046,4,"2024-04-04T00:30:46.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434935,1712190646457,-600.0,0.00046,47,"2024-04-04T00:30:46.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434936,1712190646467,-1500.00323975,0.00046,10,"2024-04-04T00:30:46.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434937,1712190646477,-150.0,0.00046,8,"2024-04-04T00:30:46.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434938,1712190646486,-995.74,0.00046,2,"2024-04-04T00:30:46.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434939,1712190646496,-240.0,0.00046002,30,"2024-04-04T00:30:46.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434940,1712190646507,-400.0,0.00046002,30,"2024-04-04T00:30:46.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434941,1712190646517,-2628.697384,0.00046002,30,"2024-04-04T00:30:46.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434942,1712190646526,-208.268147,0.00046002,30,"2024-04-04T00:30:46.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434943,1712190646536,-160.0,0.00046002,30,"2024-04-04T00:30:46.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434944,1712190646545,-304.12,0.0004605,2,"2024-04-04T00:30:46.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434945,1712190646555,-456.58,0.00046057,120,"2024-04-04T00:30:46.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434946,1712190646564,-2033.65,0.00046143,120,"2024-04-04T00:30:46.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434947,1712190646575,-160.0,0.00046154,5,"2024-04-04T00:30:46.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434948,1712190646585,-160.0,0.00046163,5,"2024-04-04T00:30:46.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434949,1712190646595,-160.0,0.00046172,5,"2024-04-04T00:30:46.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434950,1712190646604,-160.0,0.00046181,5,"2024-04-04T00:30:46.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434951,1712190646614,-1117.8,0.00046247,15,"2024-04-04T00:30:46.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434952,1712190646624,-1072.0,0.000463,36,"2024-04-04T00:30:46.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434953,1712190646634,-995.74,0.0004648,2,"2024-04-04T00:30:46.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434954,1712190646643,-150.0,0.0004649,58,"2024-04-04T00:30:46.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434955,1712190646654,-150.0,0.000465,8,"2024-04-04T00:30:46.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434956,1712190646664,-240.0,0.00046563,30,"2024-04-04T00:30:46.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434957,1712190646673,-400.0,0.00046563,30,"2024-04-04T00:30:46.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434958,1712190646682,-2628.697384,0.00046563,30,"2024-04-04T00:30:46.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434959,1712190646692,-208.268147,0.00046563,30,"2024-04-04T00:30:46.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434960,1712190646701,-160.0,0.00046563,30,"2024-04-04T00:30:46.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434961,1712190646710,-666.0,0.00046575,2,"2024-04-04T00:30:46.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434962,1712190646720,-150.0,0.00046579,120,"2024-04-04T00:30:46.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434963,1712190646730,-186.34437692,0.00046597,2,"2024-04-04T00:30:46.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434964,1712190646739,-3000.0,0.000466,2,"2024-04-04T00:30:46.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434965,1712190646749,-996.82,0.00046615,2,"2024-04-04T00:30:46.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434966,1712190646759,-304.12,0.0004665,2,"2024-04-04T00:30:46.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434967,1712190646770,-150.0,0.00046689,120,"2024-04-04T00:30:46.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434968,1712190646779,-150.0,0.0004672,2,"2024-04-04T00:30:46.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434969,1712190646789,-1072.0,0.000468,37,"2024-04-04T00:30:46.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434970,1712190646799,-150.0,0.00046918,120,"2024-04-04T00:30:46.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434971,1712190646808,-850.0,0.00047,3,"2024-04-04T00:30:46.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434972,1712190646818,-600.0,0.00047,48,"2024-04-04T00:30:46.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434973,1712190646828,-1662.79042077,0.00047,120,"2024-04-04T00:30:46.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434974,1712190646837,-1000.0,0.00047,10,"2024-04-04T00:30:46.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434975,1712190646847,-150.0,0.00047,9,"2024-04-04T00:30:46.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434976,1712190646856,-995.74,0.0004708,2,"2024-04-04T00:30:46.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434977,1712190646866,-240.0,0.00047124,30,"2024-04-04T00:30:46.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434978,1712190646875,-400.0,0.00047124,30,"2024-04-04T00:30:46.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434979,1712190646885,-2628.697384,0.00047124,30,"2024-04-04T00:30:46.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434980,1712190646894,-208.268147,0.00047124,30,"2024-04-04T00:30:46.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434981,1712190646904,-160.0,0.00047124,30,"2024-04-04T00:30:46.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434982,1712190646914,-304.12,0.0004726,2,"2024-04-04T00:30:46.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434983,1712190646924,-1667.408695,0.000473,37,"2024-04-04T00:30:46.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434984,1712190646934,-150.0,0.00047375,120,"2024-04-04T00:30:46.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434985,1712190646944,-150.0,0.00047389,120,"2024-04-04T00:30:46.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434986,1712190646953,-500.0,0.00047396,30,"2024-04-04T00:30:46.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434987,1712190646962,-35468.5489006,0.00047397,7,"2024-04-04T00:30:46.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434988,1712190646972,-904.55,0.00047477,2,"2024-04-04T00:30:46.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434989,1712190646981,-904.55,0.00047477,2,"2024-04-04T00:30:46.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434990,1712190646990,-904.55,0.00047477,2,"2024-04-04T00:30:46.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434991,1712190646999,-1102.04,0.000475,7,"2024-04-04T00:30:46.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434992,1712190647009,-1074.65,0.000475,7,"2024-04-04T00:30:47.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434993,1712190647018,-150.0,0.000475,9,"2024-04-04T00:30:47.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434994,1712190647027,-995.74,0.0004756,2,"2024-04-04T00:30:47.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434995,1712190647038,-1269.79,0.00047579,2,"2024-04-04T00:30:47.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434996,1712190647050,-150.0,0.00047585,2,"2024-04-04T00:30:47.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434997,1712190647060,-150.0,0.00047614,2,"2024-04-04T00:30:47.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434998,1712190647071,-833.82,0.00047614,2,"2024-04-04T00:30:47.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321434999,1712190647081,-150.0,0.00047614,2,"2024-04-04T00:30:47.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435000,1712190647091,-519.19,0.00047614,2,"2024-04-04T00:30:47.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435001,1712190647101,-159.38,0.00047614,2,"2024-04-04T00:30:47.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435002,1712190647110,-152.34,0.00047614,2,"2024-04-04T00:30:47.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435003,1712190647120,-161.88,0.00047614,2,"2024-04-04T00:30:47.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435004,1712190647130,-238.9,0.00047614,2,"2024-04-04T00:30:47.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435005,1712190647139,-348.46,0.00047614,2,"2024-04-04T00:30:47.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435006,1712190647149,-150.0,0.00047614,2,"2024-04-04T00:30:47.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435007,1712190647158,-161.88,0.00047614,2,"2024-04-04T00:30:47.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435008,1712190647168,-150.0,0.00047614,2,"2024-04-04T00:30:47.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435009,1712190647177,-150.0,0.00047614,2,"2024-04-04T00:30:47.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435010,1712190647186,-519.19,0.00047614,2,"2024-04-04T00:30:47.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435011,1712190647195,-348.46,0.00047614,2,"2024-04-04T00:30:47.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435012,1712190647205,-519.19,0.00047614,2,"2024-04-04T00:30:47.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435013,1712190647215,-150.0,0.00047614,2,"2024-04-04T00:30:47.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435014,1712190647225,-150.0,0.00047614,2,"2024-04-04T00:30:47.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435015,1712190647234,-329.74,0.00047614,2,"2024-04-04T00:30:47.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435016,1712190647244,-150.0,0.00047614,2,"2024-04-04T00:30:47.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435017,1712190647253,-161.88,0.00047614,2,"2024-04-04T00:30:47.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435018,1712190647262,-150.0,0.00047614,2,"2024-04-04T00:30:47.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435019,1712190647271,-152.0,0.00047618,7,"2024-04-04T00:30:47.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435020,1712190647281,-1153.99,0.000477,7,"2024-04-04T00:30:47.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435021,1712190647290,-156.25,0.0004775,2,"2024-04-04T00:30:47.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435022,1712190647299,-153.63115965,0.00047815,30,"2024-04-04T00:30:47.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435023,1712190647309,-388.42808272,0.00047834,30,"2024-04-04T00:30:47.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435024,1712190647318,-190.53034933,0.00047852,30,"2024-04-04T00:30:47.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435025,1712190647330,-304.12,0.0004786,2,"2024-04-04T00:30:47.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435026,1712190647340,-190.53034933,0.00047877,30,"2024-04-04T00:30:47.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435027,1712190647350,-155.78714103,0.00047881,30,"2024-04-04T00:30:47.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435028,1712190647359,-203.19613583,0.00047908,30,"2024-04-04T00:30:47.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435029,1712190647368,-602.12417404,0.00047923,30,"2024-04-04T00:30:47.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435030,1712190647378,-602.12417404,0.00047926,30,"2024-04-04T00:30:47.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435031,1712190647387,-500.0,0.00047944,30,"2024-04-04T00:30:47.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435032,1712190647397,-441.83,0.00047945,2,"2024-04-04T00:30:47.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435033,1712190647406,-157.33985921,0.00047963,30,"2024-04-04T00:30:47.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435034,1712190647416,-8507.35906437,0.00047989,23,"2024-04-04T00:30:47.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435035,1712190647426,-5000.0,0.00047989,25,"2024-04-04T00:30:47.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435036,1712190647435,-5000.0,0.00047989,28,"2024-04-04T00:30:47.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435037,1712190647444,-5000.0,0.00047989,24,"2024-04-04T00:30:47.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435038,1712190647454,-531.0,0.00048,120,"2024-04-04T00:30:47.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435039,1712190647464,-507.01542111,0.00048,120,"2024-04-04T00:30:47.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435040,1712190647475,-151.0,0.00048,120,"2024-04-04T00:30:47.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435041,1712190647485,-600.0,0.00048,49,"2024-04-04T00:30:47.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435042,1712190647495,-1041.56,0.00048,10,"2024-04-04T00:30:47.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435043,1712190647504,-392.200373,0.00048,25,"2024-04-04T00:30:47.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435044,1712190647514,-150.0,0.00048,9,"2024-04-04T00:30:47.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435045,1712190647524,-154.04196447,0.00048007,30,"2024-04-04T00:30:47.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435046,1712190647533,-291.67523411,0.0004802,30,"2024-04-04T00:30:47.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435047,1712190647543,-203.19613583,0.00048024,30,"2024-04-04T00:30:47.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435048,1712190647552,-509.54232732,0.00048061,30,"2024-04-04T00:30:47.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435049,1712190647562,-155.78714103,0.0004807,30,"2024-04-04T00:30:47.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435050,1712190647574,-509.54232732,0.00048105,30,"2024-04-04T00:30:47.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435051,1712190647583,-150.0,0.00048106,120,"2024-04-04T00:30:47.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435052,1712190647593,-155.01816655,0.00048116,30,"2024-04-04T00:30:47.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435053,1712190647603,-157.33985921,0.0004814,30,"2024-04-04T00:30:47.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435054,1712190647612,-154.04196447,0.00048158,30,"2024-04-04T00:30:47.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435055,1712190647622,-995.74,0.0004816,2,"2024-04-04T00:30:47.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435056,1712190647633,-150.0,0.00048211,120,"2024-04-04T00:30:47.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435057,1712190647643,-197.38677701,0.00048291,30,"2024-04-04T00:30:47.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435058,1712190647654,-388.42808272,0.000483,30,"2024-04-04T00:30:47.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435059,1712190647664,-203.19613583,0.00048306,30,"2024-04-04T00:30:47.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435060,1712190647675,-291.67523411,0.00048353,30,"2024-04-04T00:30:47.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435061,1712190647685,-153.54975412,0.00048368,30,"2024-04-04T00:30:47.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435062,1712190647695,-150.0,0.00048383,120,"2024-04-04T00:30:47.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435063,1712190647706,-154.04196447,0.00048397,30,"2024-04-04T00:30:47.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435064,1712190647715,-509.54232732,0.00048404,30,"2024-04-04T00:30:47.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435065,1712190647725,-155.78714103,0.00048409,30,"2024-04-04T00:30:47.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435066,1712190647735,-153.63115965,0.00048432,30,"2024-04-04T00:30:47.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435067,1712190647744,-159.96854777,0.00048433,30,"2024-04-04T00:30:47.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435068,1712190647754,-150.0,0.00048436,2,"2024-04-04T00:30:47.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435069,1712190647763,-150.0,0.00048436,2,"2024-04-04T00:30:47.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435070,1712190647773,-150.0,0.00048436,2,"2024-04-04T00:30:47.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435071,1712190647783,-150.0,0.00048436,2,"2024-04-04T00:30:47.783",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435072,1712190647793,-150.0,0.00048436,2,"2024-04-04T00:30:47.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435073,1712190647803,-150.0,0.00048436,2,"2024-04-04T00:30:47.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435074,1712190647813,-161.88,0.00048436,2,"2024-04-04T00:30:47.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435075,1712190647827,-904.55,0.00048436,2,"2024-04-04T00:30:47.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435076,1712190647838,-161.88,0.00048436,2,"2024-04-04T00:30:47.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435077,1712190647847,-333.07,0.00048436,2,"2024-04-04T00:30:47.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435078,1712190647858,-161.88,0.00048436,2,"2024-04-04T00:30:47.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435079,1712190647867,-161.88,0.00048436,2,"2024-04-04T00:30:47.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435080,1712190647877,-161.88,0.00048436,2,"2024-04-04T00:30:47.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435081,1712190647886,-161.88,0.00048436,2,"2024-04-04T00:30:47.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435082,1712190647896,-161.88,0.00048436,2,"2024-04-04T00:30:47.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435083,1712190647906,-161.88,0.00048436,2,"2024-04-04T00:30:47.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435084,1712190647916,-161.88,0.00048436,2,"2024-04-04T00:30:47.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435085,1712190647926,-161.88,0.00048436,2,"2024-04-04T00:30:47.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435086,1712190647935,-161.88,0.00048436,2,"2024-04-04T00:30:47.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435087,1712190647945,-161.88,0.00048436,2,"2024-04-04T00:30:47.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435088,1712190647955,-161.88,0.00048436,2,"2024-04-04T00:30:47.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435089,1712190647964,-161.88,0.00048436,2,"2024-04-04T00:30:47.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435090,1712190647974,-151.81,0.00048436,2,"2024-04-04T00:30:47.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435091,1712190647983,-150.0,0.0004845,2,"2024-04-04T00:30:47.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435092,1712190647992,-304.12,0.0004847,2,"2024-04-04T00:30:47.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435093,1712190648002,-197.38677701,0.00048474,30,"2024-04-04T00:30:48.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435094,1712190648011,-150.0,0.00048474,120,"2024-04-04T00:30:48.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435095,1712190648021,-500.0,0.00048492,30,"2024-04-04T00:30:48.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435096,1712190648031,-150.0,0.000485,9,"2024-04-04T00:30:48.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435097,1712190648043,-154.04196447,0.000485,30,"2024-04-04T00:30:48.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435098,1712190648053,-176.26740746,0.00048506,30,"2024-04-04T00:30:48.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435099,1712190648063,-509.54232732,0.0004852,30,"2024-04-04T00:30:48.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435100,1712190648073,-310.54,0.00048538,2,"2024-04-04T00:30:48.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435101,1712190648083,-154.04196447,0.00048543,30,"2024-04-04T00:30:48.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435102,1712190648093,-203.19613583,0.00048544,30,"2024-04-04T00:30:48.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435103,1712190648103,-158.95167049,0.00048549,30,"2024-04-04T00:30:48.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435104,1712190648114,-203.19613583,0.00048555,30,"2024-04-04T00:30:48.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435105,1712190648126,-154.04196447,0.00048619,30,"2024-04-04T00:30:48.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435106,1712190648136,-995.74,0.0004864,2,"2024-04-04T00:30:48.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435107,1712190648146,-203.19613583,0.00048645,30,"2024-04-04T00:30:48.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435108,1712190648156,-291.67523411,0.00048664,30,"2024-04-04T00:30:48.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435109,1712190648166,-151.0,0.00048685,120,"2024-04-04T00:30:48.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435110,1712190648176,-227.51744679,0.000487,30,"2024-04-04T00:30:48.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435111,1712190648186,-16768.09825731,0.000487,2,"2024-04-04T00:30:48.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435112,1712190648197,-19887.09444479,0.000487,2,"2024-04-04T00:30:48.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435113,1712190648207,-1331.0,0.000487,117,"2024-04-04T00:30:48.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435114,1712190648217,-151.0,0.000487,14,"2024-04-04T00:30:48.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435115,1712190648227,-151.0,0.000487,14,"2024-04-04T00:30:48.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435116,1712190648237,-509.54232732,0.00048716,30,"2024-04-04T00:30:48.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435117,1712190648246,-190.53034933,0.0004876,30,"2024-04-04T00:30:48.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435118,1712190648256,-900.0,0.00048766,30,"2024-04-04T00:30:48.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435119,1712190648267,-500.0,0.00048766,30,"2024-04-04T00:30:48.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435120,1712190648278,-500.0,0.00048766,30,"2024-04-04T00:30:48.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435121,1712190648287,-1100.0,0.00048766,30,"2024-04-04T00:30:48.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435122,1712190648298,-153.25551136,0.00048815,30,"2024-04-04T00:30:48.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435123,1712190648307,-159.96854777,0.00048849,30,"2024-04-04T00:30:48.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435124,1712190648317,-190.53034933,0.0004885,30,"2024-04-04T00:30:48.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435125,1712190648329,-996.82,0.00048879,2,"2024-04-04T00:30:48.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435126,1712190648339,-190.53034933,0.0004888,30,"2024-04-04T00:30:48.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435127,1712190648348,-151.29625457,0.00048911,30,"2024-04-04T00:30:48.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435128,1712190648358,-190.53034933,0.00048926,30,"2024-04-04T00:30:48.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435129,1712190648369,-153.31709142,0.00048939,30,"2024-04-04T00:30:48.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435130,1712190648378,-509.54232732,0.00048972,30,"2024-04-04T00:30:48.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435131,1712190648389,-1117.8,0.00048986,15,"2024-04-04T00:30:48.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435132,1712190648399,-1211.0,0.00049,4,"2024-04-04T00:30:48.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435133,1712190648409,-165.80805047,0.00049,30,"2024-04-04T00:30:48.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435134,1712190648418,-303958.67545449,0.00049,30,"2024-04-04T00:30:48.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435135,1712190648428,-900.0,0.00049,3,"2024-04-04T00:30:48.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435136,1712190648438,-936.810647,0.00049,14,"2024-04-04T00:30:48.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435137,1712190648447,-150.0,0.00049,9,"2024-04-04T00:30:48.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435138,1712190648458,-151.0,0.00049,14,"2024-04-04T00:30:48.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435139,1712190648468,-900.0,0.0004904,30,"2024-04-04T00:30:48.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435140,1712190648478,-1100.0,0.0004904,30,"2024-04-04T00:30:48.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435141,1712190648488,-500.0,0.0004904,30,"2024-04-04T00:30:48.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435142,1712190648498,-190.53034933,0.00049048,30,"2024-04-04T00:30:48.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435143,1712190648508,-509.54232732,0.00049054,30,"2024-04-04T00:30:48.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435144,1712190648517,-153.54975412,0.00049057,30,"2024-04-04T00:30:48.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435145,1712190648527,-304.12,0.0004907,2,"2024-04-04T00:30:48.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435146,1712190648537,-153.54975412,0.00049076,30,"2024-04-04T00:30:48.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435147,1712190648547,-1481.83661098,0.000491,14,"2024-04-04T00:30:48.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435148,1712190648557,-509.54232732,0.00049101,30,"2024-04-04T00:30:48.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435149,1712190648567,-153.54975412,0.00049119,30,"2024-04-04T00:30:48.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435150,1712190648578,-157.33985921,0.00049142,30,"2024-04-04T00:30:48.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435151,1712190648589,-388.42808272,0.0004918,30,"2024-04-04T00:30:48.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435152,1712190648599,-190.53034933,0.00049187,30,"2024-04-04T00:30:48.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435153,1712190648609,-150.0,0.000492,64,"2024-04-04T00:30:48.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435154,1712190648619,-197.38677701,0.00049208,30,"2024-04-04T00:30:48.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435155,1712190648629,-190.53034933,0.00049216,30,"2024-04-04T00:30:48.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435156,1712190648639,-166.99346795,0.00049224,30,"2024-04-04T00:30:48.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435157,1712190648649,-995.74,0.0004924,2,"2024-04-04T00:30:48.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435158,1712190648659,-151.29625457,0.0004925,30,"2024-04-04T00:30:48.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435159,1712190648669,-203.19613583,0.0004926,30,"2024-04-04T00:30:48.669",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435160,1712190648679,-150.0,0.0004928,120,"2024-04-04T00:30:48.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435161,1712190648689,-3000.0,0.000493,2,"2024-04-04T00:30:48.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435162,1712190648699,-217.07339303,0.00049309,30,"2024-04-04T00:30:48.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435163,1712190648709,-500.0,0.00049314,90,"2024-04-04T00:30:48.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435164,1712190648719,-900.0,0.00049314,90,"2024-04-04T00:30:48.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435165,1712190648729,-500.0,0.00049314,90,"2024-04-04T00:30:48.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435166,1712190648739,-500.0,0.00049315,30,"2024-04-04T00:30:48.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435167,1712190648749,-313.0,0.00049315,30,"2024-04-04T00:30:48.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435168,1712190648759,-304.0,0.00049315,30,"2024-04-04T00:30:48.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435169,1712190648769,-301.0,0.00049315,30,"2024-04-04T00:30:48.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435170,1712190648779,-508.0,0.00049315,30,"2024-04-04T00:30:48.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435171,1712190648789,-666.0,0.00049315,2,"2024-04-04T00:30:48.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435172,1712190648799,-151.0,0.00049315,14,"2024-04-04T00:30:48.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435173,1712190648809,-151.0,0.00049315,14,"2024-04-04T00:30:48.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435174,1712190648819,-1000.0,0.00049315,60,"2024-04-04T00:30:48.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435175,1712190648830,-151.0,0.00049315,120,"2024-04-04T00:30:48.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435176,1712190648839,-152.975986,0.00049315,120,"2024-04-04T00:30:48.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435177,1712190648849,-151.0,0.00049315,120,"2024-04-04T00:30:48.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435178,1712190648858,-151.0,0.00049315,120,"2024-04-04T00:30:48.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435179,1712190648868,-151.0,0.00049315,120,"2024-04-04T00:30:48.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435180,1712190648878,-151.0,0.00049315,120,"2024-04-04T00:30:48.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435181,1712190648889,-151.0,0.00049315,120,"2024-04-04T00:30:48.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435182,1712190648899,-151.0,0.00049315,120,"2024-04-04T00:30:48.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435183,1712190648910,-151.0,0.00049315,120,"2024-04-04T00:30:48.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435184,1712190648921,-151.0,0.00049315,120,"2024-04-04T00:30:48.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435185,1712190648931,-151.0,0.00049315,120,"2024-04-04T00:30:48.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435186,1712190648942,-151.0,0.00049315,120,"2024-04-04T00:30:48.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435187,1712190648953,-151.0,0.00049315,120,"2024-04-04T00:30:48.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435188,1712190648964,-154.254087,0.00049315,120,"2024-04-04T00:30:48.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435189,1712190648975,-151.0,0.00049315,120,"2024-04-04T00:30:48.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435190,1712190648985,-151.0,0.00049315,120,"2024-04-04T00:30:48.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435191,1712190648995,-151.0,0.00049315,120,"2024-04-04T00:30:48.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435192,1712190649006,-151.0,0.00049315,120,"2024-04-04T00:30:49.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435193,1712190649017,-151.0,0.00049315,120,"2024-04-04T00:30:49.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435194,1712190649028,-151.0,0.00049315,120,"2024-04-04T00:30:49.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435195,1712190649039,-151.0,0.00049315,120,"2024-04-04T00:30:49.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435196,1712190649053,-151.0,0.00049315,120,"2024-04-04T00:30:49.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435197,1712190649063,-151.0,0.00049315,120,"2024-04-04T00:30:49.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435198,1712190649077,-151.0,0.00049315,120,"2024-04-04T00:30:49.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435199,1712190649088,-151.0,0.00049315,120,"2024-04-04T00:30:49.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435200,1712190649099,-151.0,0.00049315,120,"2024-04-04T00:30:49.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435201,1712190649110,-151.0,0.00049315,120,"2024-04-04T00:30:49.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435202,1712190649121,-151.0,0.00049315,120,"2024-04-04T00:30:49.121",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435203,1712190649132,-151.0,0.00049315,120,"2024-04-04T00:30:49.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435204,1712190649142,-156.346361,0.00049315,45,"2024-04-04T00:30:49.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435205,1712190649152,-151.0,0.00049315,120,"2024-04-04T00:30:49.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435206,1712190649162,-151.0,0.00049315,120,"2024-04-04T00:30:49.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435207,1712190649173,-181.395914,0.00049315,120,"2024-04-04T00:30:49.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435208,1712190649184,-151.0,0.00049315,60,"2024-04-04T00:30:49.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435209,1712190649194,-151.0,0.00049315,60,"2024-04-04T00:30:49.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435210,1712190649204,-151.0,0.00049315,60,"2024-04-04T00:30:49.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435211,1712190649215,-151.0,0.00049315,60,"2024-04-04T00:30:49.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435212,1712190649226,-152.267656,0.00049315,120,"2024-04-04T00:30:49.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435213,1712190649237,-151.0,0.00049315,120,"2024-04-04T00:30:49.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435214,1712190649247,-151.0,0.00049315,120,"2024-04-04T00:30:49.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435215,1712190649257,-154.886657,0.00049315,120,"2024-04-04T00:30:49.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435216,1712190649267,-151.0,0.00049315,120,"2024-04-04T00:30:49.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435217,1712190649277,-151.0,0.00049315,120,"2024-04-04T00:30:49.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435218,1712190649287,-151.0,0.00049315,120,"2024-04-04T00:30:49.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435219,1712190649297,-272.371678,0.00049315,120,"2024-04-04T00:30:49.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435220,1712190649307,-151.0,0.00049315,120,"2024-04-04T00:30:49.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435221,1712190649317,-151.0,0.00049315,120,"2024-04-04T00:30:49.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435222,1712190649332,-151.0,0.00049315,120,"2024-04-04T00:30:49.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435223,1712190649343,-298.637309,0.00049315,120,"2024-04-04T00:30:49.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435224,1712190649353,-151.0,0.00049315,120,"2024-04-04T00:30:49.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435225,1712190649364,-151.0,0.00049315,120,"2024-04-04T00:30:49.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435226,1712190649374,-151.0,0.00049315,120,"2024-04-04T00:30:49.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435227,1712190649384,-151.0,0.00049315,120,"2024-04-04T00:30:49.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435228,1712190649396,-151.0,0.00049315,120,"2024-04-04T00:30:49.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435229,1712190649406,-151.0,0.00049315,120,"2024-04-04T00:30:49.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435230,1712190649416,-151.0,0.00049315,120,"2024-04-04T00:30:49.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435231,1712190649426,-151.0,0.00049315,120,"2024-04-04T00:30:49.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435232,1712190649436,-151.0,0.00049315,120,"2024-04-04T00:30:49.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435233,1712190649446,-151.0,0.00049315,120,"2024-04-04T00:30:49.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435234,1712190649456,-151.0,0.00049315,120,"2024-04-04T00:30:49.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435235,1712190649467,-151.0,0.00049315,120,"2024-04-04T00:30:49.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435236,1712190649476,-322.885202,0.00049315,120,"2024-04-04T00:30:49.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435237,1712190649486,-322.885202,0.00049315,120,"2024-04-04T00:30:49.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435238,1712190649496,-322.885202,0.00049315,120,"2024-04-04T00:30:49.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435239,1712190649505,-322.885202,0.00049315,120,"2024-04-04T00:30:49.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435240,1712190649515,-322.885202,0.00049315,120,"2024-04-04T00:30:49.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435241,1712190649524,-322.885202,0.00049315,120,"2024-04-04T00:30:49.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435242,1712190649534,-322.885202,0.00049315,120,"2024-04-04T00:30:49.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435243,1712190649543,-151.0,0.00049315,7,"2024-04-04T00:30:49.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435244,1712190649553,-322.885202,0.00049315,120,"2024-04-04T00:30:49.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435245,1712190649563,-151.0,0.00049315,7,"2024-04-04T00:30:49.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435246,1712190649577,-151.0,0.00049315,7,"2024-04-04T00:30:49.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435247,1712190649586,-151.0,0.00049315,7,"2024-04-04T00:30:49.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435248,1712190649596,-151.0,0.00049315,7,"2024-04-04T00:30:49.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435249,1712190649606,-257.684151,0.00049315,7,"2024-04-04T00:30:49.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435250,1712190649617,-279.529622,0.00049315,14,"2024-04-04T00:30:49.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435251,1712190649626,-279.529622,0.00049315,14,"2024-04-04T00:30:49.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435252,1712190649637,-279.529622,0.00049315,14,"2024-04-04T00:30:49.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435253,1712190649647,-279.529622,0.00049315,14,"2024-04-04T00:30:49.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435254,1712190649658,-279.529622,0.00049315,14,"2024-04-04T00:30:49.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435255,1712190649668,-279.529622,0.00049315,14,"2024-04-04T00:30:49.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435256,1712190649678,-279.529622,0.00049315,14,"2024-04-04T00:30:49.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435257,1712190649687,-279.529622,0.00049315,14,"2024-04-04T00:30:49.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435258,1712190649697,-279.529622,0.00049315,14,"2024-04-04T00:30:49.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435259,1712190649707,-279.529622,0.00049315,14,"2024-04-04T00:30:49.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435260,1712190649716,-151.0,0.00049315,120,"2024-04-04T00:30:49.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435261,1712190649726,-151.0,0.00049315,120,"2024-04-04T00:30:49.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435262,1712190649737,-151.499618,0.00049315,120,"2024-04-04T00:30:49.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435263,1712190649746,-340.368361,0.00049315,120,"2024-04-04T00:30:49.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435264,1712190649756,-176.664131,0.00049315,120,"2024-04-04T00:30:49.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435265,1712190649766,-340.368361,0.00049315,120,"2024-04-04T00:30:49.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435266,1712190649775,-340.368361,0.00049315,120,"2024-04-04T00:30:49.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435267,1712190649785,-340.368361,0.00049315,120,"2024-04-04T00:30:49.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435268,1712190649795,-340.368361,0.00049315,120,"2024-04-04T00:30:49.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435269,1712190650063,-340.368361,0.00049315,120,"2024-04-04T00:30:50.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435270,1712190650075,-340.368361,0.00049315,120,"2024-04-04T00:30:50.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435271,1712190650086,-340.368361,0.00049315,120,"2024-04-04T00:30:50.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435272,1712190650095,-340.368361,0.00049315,120,"2024-04-04T00:30:50.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435273,1712190650105,-340.368361,0.00049315,120,"2024-04-04T00:30:50.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435274,1712190650115,-353.623815,0.00049315,120,"2024-04-04T00:30:50.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435275,1712190650127,-353.623815,0.00049315,120,"2024-04-04T00:30:50.127",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435276,1712190650137,-353.623815,0.00049315,120,"2024-04-04T00:30:50.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435277,1712190650147,-353.623815,0.00049315,120,"2024-04-04T00:30:50.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435278,1712190650156,-353.623815,0.00049315,120,"2024-04-04T00:30:50.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435279,1712190650166,-353.623815,0.00049315,120,"2024-04-04T00:30:50.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435280,1712190650175,-353.623815,0.00049315,120,"2024-04-04T00:30:50.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435281,1712190650185,-353.623815,0.00049315,120,"2024-04-04T00:30:50.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435282,1712190650194,-353.623815,0.00049315,120,"2024-04-04T00:30:50.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435283,1712190650203,-353.623815,0.00049315,120,"2024-04-04T00:30:50.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435284,1712190650213,-151.0,0.00049315,120,"2024-04-04T00:30:50.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435285,1712190650223,-151.0,0.00049315,120,"2024-04-04T00:30:50.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435286,1712190650232,-151.0,0.00049315,21,"2024-04-04T00:30:50.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435287,1712190650241,-152.291986,0.00049315,120,"2024-04-04T00:30:50.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435288,1712190650250,-151.0,0.00049315,21,"2024-04-04T00:30:50.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435289,1712190650259,-218.606844,0.00049315,21,"2024-04-04T00:30:50.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435290,1712190650269,-151.0,0.00049315,120,"2024-04-04T00:30:50.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435291,1712190650279,-151.0,0.00049315,120,"2024-04-04T00:30:50.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435292,1712190650288,-169.874015,0.00049315,120,"2024-04-04T00:30:50.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435293,1712190650297,-151.0,0.00049315,120,"2024-04-04T00:30:50.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435294,1712190650307,-151.0,0.00049315,120,"2024-04-04T00:30:50.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435295,1712190650316,-151.0,0.00049315,120,"2024-04-04T00:30:50.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435296,1712190650327,-151.0,0.00049315,120,"2024-04-04T00:30:50.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435297,1712190650336,-151.0,0.00049315,120,"2024-04-04T00:30:50.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435298,1712190650345,-151.0,0.00049315,120,"2024-04-04T00:30:50.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435299,1712190650355,-151.0,0.00049315,120,"2024-04-04T00:30:50.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435300,1712190650364,-151.0,0.00049315,120,"2024-04-04T00:30:50.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435301,1712190650373,-201.597523,0.00049315,120,"2024-04-04T00:30:50.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435302,1712190650382,-185.086166,0.00049315,120,"2024-04-04T00:30:50.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435303,1712190650391,-185.086166,0.00049315,120,"2024-04-04T00:30:50.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435304,1712190650400,-185.086166,0.00049315,120,"2024-04-04T00:30:50.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435305,1712190650410,-185.086166,0.00049315,120,"2024-04-04T00:30:50.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435306,1712190650420,-185.086166,0.00049315,120,"2024-04-04T00:30:50.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435307,1712190650429,-185.086166,0.00049315,120,"2024-04-04T00:30:50.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435308,1712190650439,-185.086166,0.00049315,120,"2024-04-04T00:30:50.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435309,1712190650448,-185.086166,0.00049315,120,"2024-04-04T00:30:50.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435310,1712190650458,-185.086166,0.00049315,120,"2024-04-04T00:30:50.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435311,1712190650467,-185.086166,0.00049315,120,"2024-04-04T00:30:50.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435312,1712190650476,-151.0,0.00049315,7,"2024-04-04T00:30:50.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435313,1712190650486,-151.0,0.00049315,120,"2024-04-04T00:30:50.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435314,1712190650495,-152.167579,0.00049315,120,"2024-04-04T00:30:50.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435315,1712190650505,-151.0,0.00049315,120,"2024-04-04T00:30:50.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435316,1712190650514,-151.0,0.00049315,120,"2024-04-04T00:30:50.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435317,1712190650524,-151.0,0.00049315,120,"2024-04-04T00:30:50.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435318,1712190650533,-151.0,0.00049315,120,"2024-04-04T00:30:50.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435319,1712190650543,-151.0,0.00049315,120,"2024-04-04T00:30:50.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435320,1712190650554,-151.0,0.00049315,120,"2024-04-04T00:30:50.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435321,1712190650564,-151.0,0.00049315,120,"2024-04-04T00:30:50.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435322,1712190650574,-151.0,0.00049315,120,"2024-04-04T00:30:50.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435323,1712190650583,-151.0,0.00049315,120,"2024-04-04T00:30:50.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435324,1712190650594,-151.0,0.00049315,120,"2024-04-04T00:30:50.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435325,1712190650603,-151.0,0.00049315,120,"2024-04-04T00:30:50.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435326,1712190650613,-151.0,0.00049315,120,"2024-04-04T00:30:50.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435327,1712190650623,-151.0,0.00049315,120,"2024-04-04T00:30:50.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435328,1712190650632,-151.0,0.00049315,120,"2024-04-04T00:30:50.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435329,1712190650641,-151.0,0.00049315,120,"2024-04-04T00:30:50.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435330,1712190650651,-198.553883,0.00049315,120,"2024-04-04T00:30:50.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435331,1712190650660,-198.553883,0.00049315,120,"2024-04-04T00:30:50.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435332,1712190650670,-198.553883,0.00049315,120,"2024-04-04T00:30:50.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435333,1712190650680,-151.0,0.00049315,120,"2024-04-04T00:30:50.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435334,1712190650690,-198.553883,0.00049315,120,"2024-04-04T00:30:50.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435335,1712190650699,-151.0,0.00049315,120,"2024-04-04T00:30:50.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435336,1712190650709,-198.553883,0.00049315,120,"2024-04-04T00:30:50.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435337,1712190650718,-151.0,0.00049315,120,"2024-04-04T00:30:50.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435338,1712190650728,-151.0,0.00049315,120,"2024-04-04T00:30:50.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435339,1712190650737,-171.838852,0.00049315,120,"2024-04-04T00:30:50.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435340,1712190650746,-198.553883,0.00049315,120,"2024-04-04T00:30:50.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435341,1712190650755,-198.553883,0.00049315,120,"2024-04-04T00:30:50.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435342,1712190650765,-198.553883,0.00049315,120,"2024-04-04T00:30:50.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435343,1712190650774,-198.553883,0.00049315,120,"2024-04-04T00:30:50.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435344,1712190650784,-198.553883,0.00049315,120,"2024-04-04T00:30:50.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435345,1712190650793,-151.0,0.00049315,120,"2024-04-04T00:30:50.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435346,1712190650803,-255.812403,0.00049315,120,"2024-04-04T00:30:50.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435347,1712190650812,-337.817331,0.00049315,120,"2024-04-04T00:30:50.812",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435348,1712190650822,-337.817331,0.00049315,120,"2024-04-04T00:30:50.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435349,1712190650831,-337.817331,0.00049315,120,"2024-04-04T00:30:50.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435350,1712190650841,-337.817331,0.00049315,120,"2024-04-04T00:30:50.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435351,1712190650850,-337.817331,0.00049315,120,"2024-04-04T00:30:50.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435352,1712190650859,-337.817331,0.00049315,120,"2024-04-04T00:30:50.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435353,1712190650869,-337.817331,0.00049315,120,"2024-04-04T00:30:50.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435354,1712190650878,-337.817331,0.00049315,120,"2024-04-04T00:30:50.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435355,1712190650888,-337.817331,0.00049315,120,"2024-04-04T00:30:50.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435356,1712190650898,-151.0,0.00049315,120,"2024-04-04T00:30:50.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435357,1712190650907,-337.817331,0.00049315,120,"2024-04-04T00:30:50.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435358,1712190650917,-282.889837,0.00049315,120,"2024-04-04T00:30:50.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435359,1712190650927,-151.0,0.00049315,120,"2024-04-04T00:30:50.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435360,1712190650937,-153.512256,0.00049315,120,"2024-04-04T00:30:50.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435361,1712190650947,-151.0,0.00049315,120,"2024-04-04T00:30:50.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435362,1712190650958,-151.0,0.00049315,120,"2024-04-04T00:30:50.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435363,1712190650967,-152.481308,0.00049315,120,"2024-04-04T00:30:50.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435364,1712190650978,-151.0,0.00049315,120,"2024-04-04T00:30:50.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435365,1712190650988,-151.0,0.00049315,120,"2024-04-04T00:30:50.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435366,1712190650998,-182.744807,0.00049315,120,"2024-04-04T00:30:50.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435367,1712190651008,-749.789279,0.00049315,30,"2024-04-04T00:30:51.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435368,1712190651017,-151.0,0.00049315,120,"2024-04-04T00:30:51.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435369,1712190651027,-749.789279,0.00049315,30,"2024-04-04T00:30:51.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435370,1712190651037,-151.346392,0.00049315,120,"2024-04-04T00:30:51.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435371,1712190651049,-749.789279,0.00049315,30,"2024-04-04T00:30:51.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435372,1712190651059,-749.789279,0.00049315,30,"2024-04-04T00:30:51.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435373,1712190651068,-749.789279,0.00049315,30,"2024-04-04T00:30:51.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435374,1712190651080,-749.789279,0.00049315,30,"2024-04-04T00:30:51.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435375,1712190651090,-749.789279,0.00049315,30,"2024-04-04T00:30:51.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435376,1712190651100,-749.789279,0.00049315,30,"2024-04-04T00:30:51.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435377,1712190651109,-749.789279,0.00049315,30,"2024-04-04T00:30:51.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435378,1712190651119,-749.789279,0.00049315,30,"2024-04-04T00:30:51.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435379,1712190651129,-151.0,0.00049315,120,"2024-04-04T00:30:51.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435380,1712190651139,-155.728848,0.00049315,120,"2024-04-04T00:30:51.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435381,1712190651149,-193.436429,0.00049315,120,"2024-04-04T00:30:51.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435382,1712190651159,-193.436429,0.00049315,120,"2024-04-04T00:30:51.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435383,1712190651169,-193.436429,0.00049315,120,"2024-04-04T00:30:51.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435384,1712190651178,-193.436429,0.00049315,120,"2024-04-04T00:30:51.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435385,1712190651188,-193.436429,0.00049315,120,"2024-04-04T00:30:51.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435386,1712190651198,-193.436429,0.00049315,120,"2024-04-04T00:30:51.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435387,1712190651207,-193.436429,0.00049315,120,"2024-04-04T00:30:51.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435388,1712190651217,-193.436429,0.00049315,120,"2024-04-04T00:30:51.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435389,1712190651227,-193.436429,0.00049315,120,"2024-04-04T00:30:51.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435390,1712190651237,-193.436429,0.00049315,120,"2024-04-04T00:30:51.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435391,1712190651246,-153.73804,0.00049315,120,"2024-04-04T00:30:51.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435392,1712190651256,-223.122363,0.00049315,120,"2024-04-04T00:30:51.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435393,1712190651266,-223.122363,0.00049315,120,"2024-04-04T00:30:51.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435394,1712190651275,-223.122363,0.00049315,120,"2024-04-04T00:30:51.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435395,1712190651284,-223.122363,0.00049315,120,"2024-04-04T00:30:51.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435396,1712190651294,-223.122363,0.00049315,120,"2024-04-04T00:30:51.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435397,1712190651304,-223.122363,0.00049315,120,"2024-04-04T00:30:51.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435398,1712190651313,-223.122363,0.00049315,120,"2024-04-04T00:30:51.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435399,1712190651323,-223.122363,0.00049315,120,"2024-04-04T00:30:51.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435400,1712190651332,-223.122363,0.00049315,120,"2024-04-04T00:30:51.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435401,1712190651342,-223.122363,0.00049315,120,"2024-04-04T00:30:51.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435402,1712190651351,-151.0,0.00049315,120,"2024-04-04T00:30:51.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435403,1712190651361,-151.0,0.00049315,120,"2024-04-04T00:30:51.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435404,1712190651371,-179.454273,0.00049315,120,"2024-04-04T00:30:51.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435405,1712190651381,-151.0,0.00049315,120,"2024-04-04T00:30:51.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435406,1712190651390,-151.0,0.00049315,120,"2024-04-04T00:30:51.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435407,1712190651400,-151.0,0.00049315,120,"2024-04-04T00:30:51.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435408,1712190651410,-151.0,0.00049315,120,"2024-04-04T00:30:51.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435409,1712190651419,-151.0,0.00049315,120,"2024-04-04T00:30:51.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435410,1712190651429,-151.0,0.00049315,120,"2024-04-04T00:30:51.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435411,1712190651439,-151.0,0.00049315,120,"2024-04-04T00:30:51.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435412,1712190651449,-151.0,0.00049315,120,"2024-04-04T00:30:51.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435413,1712190651459,-228.594814,0.00049315,120,"2024-04-04T00:30:51.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435414,1712190651469,-151.0,0.00049315,120,"2024-04-04T00:30:51.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435415,1712190651479,-151.0,0.00049315,120,"2024-04-04T00:30:51.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435416,1712190651489,-151.0,0.00049315,120,"2024-04-04T00:30:51.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435417,1712190651499,-151.0,0.00049315,120,"2024-04-04T00:30:51.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435418,1712190651509,-151.0,0.00049315,120,"2024-04-04T00:30:51.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435419,1712190651519,-151.0,0.00049315,120,"2024-04-04T00:30:51.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435420,1712190651529,-197.685418,0.00049315,120,"2024-04-04T00:30:51.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435421,1712190651539,-360.206481,0.00049315,120,"2024-04-04T00:30:51.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435422,1712190651549,-360.206481,0.00049315,120,"2024-04-04T00:30:51.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435423,1712190651559,-360.206481,0.00049315,120,"2024-04-04T00:30:51.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435424,1712190651570,-360.206481,0.00049315,120,"2024-04-04T00:30:51.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435425,1712190651581,-360.206481,0.00049315,120,"2024-04-04T00:30:51.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435426,1712190651592,-360.206481,0.00049315,120,"2024-04-04T00:30:51.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435427,1712190651601,-360.206481,0.00049315,120,"2024-04-04T00:30:51.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435428,1712190651611,-360.206481,0.00049315,120,"2024-04-04T00:30:51.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435429,1712190651621,-360.206481,0.00049315,120,"2024-04-04T00:30:51.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435430,1712190651632,-360.206481,0.00049315,120,"2024-04-04T00:30:51.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435431,1712190651642,-151.0,0.00049315,60,"2024-04-04T00:30:51.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435432,1712190651652,-152.515444,0.00049315,60,"2024-04-04T00:30:51.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435433,1712190651662,-288.132434,0.00049315,120,"2024-04-04T00:30:51.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435434,1712190651672,-288.132434,0.00049315,120,"2024-04-04T00:30:51.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435435,1712190651682,-288.132434,0.00049315,120,"2024-04-04T00:30:51.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435436,1712190651693,-288.132434,0.00049315,120,"2024-04-04T00:30:51.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435437,1712190651703,-288.132434,0.00049315,120,"2024-04-04T00:30:51.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435438,1712190651713,-151.0,0.00049315,120,"2024-04-04T00:30:51.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435439,1712190651723,-151.0,0.00049315,120,"2024-04-04T00:30:51.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435440,1712190651734,-288.132434,0.00049315,120,"2024-04-04T00:30:51.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435441,1712190651744,-152.817679,0.00049315,120,"2024-04-04T00:30:51.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435442,1712190651754,-288.132434,0.00049315,120,"2024-04-04T00:30:51.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435443,1712190651764,-288.132434,0.00049315,120,"2024-04-04T00:30:51.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435444,1712190651774,-288.132434,0.00049315,120,"2024-04-04T00:30:51.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435445,1712190651784,-288.132434,0.00049315,120,"2024-04-04T00:30:51.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435446,1712190651795,-151.0,0.00049315,120,"2024-04-04T00:30:51.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435447,1712190651806,-151.0,0.00049315,120,"2024-04-04T00:30:51.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435448,1712190651817,-151.0,0.00049315,120,"2024-04-04T00:30:51.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435449,1712190651828,-151.0,0.00049315,120,"2024-04-04T00:30:51.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435450,1712190651838,-151.0,0.00049315,120,"2024-04-04T00:30:51.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435451,1712190651848,-151.0,0.00049315,120,"2024-04-04T00:30:51.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435452,1712190651858,-151.0,0.00049315,120,"2024-04-04T00:30:51.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435453,1712190651868,-192.594505,0.00049315,120,"2024-04-04T00:30:51.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435454,1712190651878,-578.359478,0.00049315,120,"2024-04-04T00:30:51.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435455,1712190651888,-578.359478,0.00049315,120,"2024-04-04T00:30:51.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435456,1712190651898,-578.359478,0.00049315,120,"2024-04-04T00:30:51.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435457,1712190651909,-578.359478,0.00049315,120,"2024-04-04T00:30:51.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435458,1712190651920,-578.359478,0.00049315,120,"2024-04-04T00:30:51.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435459,1712190651931,-578.359478,0.00049315,120,"2024-04-04T00:30:51.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435460,1712190651943,-578.359478,0.00049315,120,"2024-04-04T00:30:51.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435461,1712190651953,-578.359478,0.00049315,120,"2024-04-04T00:30:51.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435462,1712190651964,-229.92486,0.00049315,120,"2024-04-04T00:30:51.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435463,1712190651975,-229.92486,0.00049315,120,"2024-04-04T00:30:51.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435464,1712190651985,-229.92486,0.00049315,120,"2024-04-04T00:30:51.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435465,1712190651996,-229.92486,0.00049315,120,"2024-04-04T00:30:51.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435466,1712190652006,-229.92486,0.00049315,120,"2024-04-04T00:30:52.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435467,1712190652015,-229.92486,0.00049315,120,"2024-04-04T00:30:52.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435468,1712190652026,-229.92486,0.00049315,120,"2024-04-04T00:30:52.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435469,1712190652035,-229.92486,0.00049315,120,"2024-04-04T00:30:52.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435470,1712190652046,-151.0,0.00049315,120,"2024-04-04T00:30:52.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435471,1712190652056,-151.0,0.00049315,120,"2024-04-04T00:30:52.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435472,1712190652069,-151.0,0.00049315,120,"2024-04-04T00:30:52.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435473,1712190652082,-151.0,0.00049315,120,"2024-04-04T00:30:52.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435474,1712190652092,-857.332596,0.00049315,30,"2024-04-04T00:30:52.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435475,1712190652102,-857.332596,0.00049315,30,"2024-04-04T00:30:52.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435476,1712190652114,-857.332596,0.00049315,30,"2024-04-04T00:30:52.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435477,1712190652124,-857.332596,0.00049315,30,"2024-04-04T00:30:52.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435478,1712190652134,-857.332596,0.00049315,30,"2024-04-04T00:30:52.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435479,1712190652146,-857.332596,0.00049315,30,"2024-04-04T00:30:52.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435480,1712190652156,-857.332596,0.00049315,30,"2024-04-04T00:30:52.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435481,1712190652166,-857.332596,0.00049315,30,"2024-04-04T00:30:52.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435482,1712190652177,-151.0,0.00049315,120,"2024-04-04T00:30:52.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435483,1712190652187,-151.0,0.00049315,120,"2024-04-04T00:30:52.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435484,1712190652197,-154.035489,0.00049315,120,"2024-04-04T00:30:52.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435485,1712190652208,-151.0,0.00049315,120,"2024-04-04T00:30:52.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435486,1712190652217,-151.0,0.00049315,120,"2024-04-04T00:30:52.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435487,1712190652228,-151.0,0.00049315,120,"2024-04-04T00:30:52.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435488,1712190652238,-151.0,0.00049315,120,"2024-04-04T00:30:52.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435489,1712190652248,-182.524623,0.00049315,120,"2024-04-04T00:30:52.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435490,1712190652258,-151.0,0.00049315,120,"2024-04-04T00:30:52.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435491,1712190652268,-151.0,0.00049315,120,"2024-04-04T00:30:52.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435492,1712190652278,-151.0,0.00049315,120,"2024-04-04T00:30:52.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435493,1712190652287,-151.0,0.00049315,120,"2024-04-04T00:30:52.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435494,1712190652297,-151.0,0.00049315,120,"2024-04-04T00:30:52.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435495,1712190652306,-151.0,0.00049315,120,"2024-04-04T00:30:52.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435496,1712190652316,-151.0,0.00049315,120,"2024-04-04T00:30:52.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435497,1712190652328,-151.0,0.00049315,120,"2024-04-04T00:30:52.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435498,1712190652338,-151.0,0.00049315,120,"2024-04-04T00:30:52.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435499,1712190652348,-151.0,0.00049315,120,"2024-04-04T00:30:52.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435500,1712190652359,-151.0,0.00049315,120,"2024-04-04T00:30:52.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435501,1712190652370,-151.0,0.00049315,120,"2024-04-04T00:30:52.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435502,1712190652380,-151.0,0.00049315,120,"2024-04-04T00:30:52.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435503,1712190652390,-151.0,0.00049315,120,"2024-04-04T00:30:52.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435504,1712190652470,-151.0,0.00049315,120,"2024-04-04T00:30:52.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435505,1712190652480,-151.0,0.00049315,120,"2024-04-04T00:30:52.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435506,1712190652490,-151.0,0.00049315,120,"2024-04-04T00:30:52.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435507,1712190652500,-151.0,0.00049315,120,"2024-04-04T00:30:52.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435508,1712190652510,-155.722378,0.00049315,120,"2024-04-04T00:30:52.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435509,1712190652519,-151.0,0.00049315,120,"2024-04-04T00:30:52.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435510,1712190652528,-151.0,0.00049315,120,"2024-04-04T00:30:52.528",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435511,1712190652537,-151.0,0.00049315,120,"2024-04-04T00:30:52.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435512,1712190652548,-151.0,0.00049315,120,"2024-04-04T00:30:52.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435513,1712190652557,-151.0,0.00049315,7,"2024-04-04T00:30:52.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435514,1712190652567,-151.0,0.00049315,7,"2024-04-04T00:30:52.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435515,1712190652577,-151.0,0.00049315,7,"2024-04-04T00:30:52.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435516,1712190652588,-151.0,0.00049315,7,"2024-04-04T00:30:52.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435517,1712190652598,-151.0,0.00049315,7,"2024-04-04T00:30:52.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435518,1712190652608,-151.0,0.00049315,7,"2024-04-04T00:30:52.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435519,1712190652618,-151.0,0.00049315,120,"2024-04-04T00:30:52.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435520,1712190652627,-151.0,0.00049315,120,"2024-04-04T00:30:52.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435521,1712190652637,-151.0,0.00049315,120,"2024-04-04T00:30:52.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435522,1712190652646,-151.0,0.00049315,120,"2024-04-04T00:30:52.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435523,1712190652656,-151.0,0.00049315,120,"2024-04-04T00:30:52.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435524,1712190652666,-151.0,0.00049315,120,"2024-04-04T00:30:52.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435525,1712190652676,-151.0,0.00049315,120,"2024-04-04T00:30:52.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435526,1712190652686,-151.0,0.00049315,120,"2024-04-04T00:30:52.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435527,1712190652696,-200.403341,0.00049315,120,"2024-04-04T00:30:52.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435528,1712190652706,-200.403341,0.00049315,120,"2024-04-04T00:30:52.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435529,1712190652716,-200.403341,0.00049315,120,"2024-04-04T00:30:52.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435530,1712190652727,-200.403341,0.00049315,120,"2024-04-04T00:30:52.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435531,1712190652738,-151.0,0.00049315,120,"2024-04-04T00:30:52.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435532,1712190652748,-200.403341,0.00049315,120,"2024-04-04T00:30:52.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435533,1712190652759,-151.0,0.00049315,120,"2024-04-04T00:30:52.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435534,1712190652769,-200.403341,0.00049315,120,"2024-04-04T00:30:52.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435535,1712190652779,-151.0,0.00049315,120,"2024-04-04T00:30:52.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435536,1712190652789,-200.403341,0.00049315,120,"2024-04-04T00:30:52.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435537,1712190652798,-151.0,0.00049315,120,"2024-04-04T00:30:52.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435538,1712190652809,-151.0,0.00049315,120,"2024-04-04T00:30:52.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435539,1712190652819,-200.403341,0.00049315,120,"2024-04-04T00:30:52.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435540,1712190652830,-229.120981,0.00049315,30,"2024-04-04T00:30:52.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435541,1712190652840,-229.120981,0.00049315,30,"2024-04-04T00:30:52.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435542,1712190652849,-229.120981,0.00049315,30,"2024-04-04T00:30:52.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435543,1712190652858,-229.120981,0.00049315,30,"2024-04-04T00:30:52.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435544,1712190652867,-229.120981,0.00049315,30,"2024-04-04T00:30:52.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435545,1712190652876,-151.0,0.00049315,120,"2024-04-04T00:30:52.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435546,1712190652886,-151.0,0.00049315,120,"2024-04-04T00:30:52.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435547,1712190652895,-151.0,0.00049315,120,"2024-04-04T00:30:52.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435548,1712190652906,-229.120981,0.00049315,30,"2024-04-04T00:30:52.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435549,1712190652915,-229.120981,0.00049315,30,"2024-04-04T00:30:52.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435550,1712190652925,-151.0,0.00049315,120,"2024-04-04T00:30:52.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435551,1712190652935,-229.120981,0.00049315,30,"2024-04-04T00:30:52.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435552,1712190652945,-152.186077,0.00049315,120,"2024-04-04T00:30:52.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435553,1712190652955,-229.120981,0.00049315,30,"2024-04-04T00:30:52.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435554,1712190652964,-229.120981,0.00049315,30,"2024-04-04T00:30:52.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435555,1712190652974,-151.0,0.00049315,120,"2024-04-04T00:30:52.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435556,1712190652984,-151.0,0.00049315,120,"2024-04-04T00:30:52.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435557,1712190652993,-151.0,0.00049315,120,"2024-04-04T00:30:52.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435558,1712190653002,-151.0,0.00049315,120,"2024-04-04T00:30:53.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435559,1712190653011,-151.0,0.00049315,120,"2024-04-04T00:30:53.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435560,1712190653021,-151.0,0.00049315,120,"2024-04-04T00:30:53.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435561,1712190653031,-151.0,0.00049315,120,"2024-04-04T00:30:53.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435562,1712190653040,-151.0,0.00049315,120,"2024-04-04T00:30:53.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435563,1712190653049,-151.0,0.00049315,120,"2024-04-04T00:30:53.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435564,1712190653058,-151.0,0.00049315,120,"2024-04-04T00:30:53.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435565,1712190653071,-151.0,0.00049315,120,"2024-04-04T00:30:53.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435566,1712190653081,-151.0,0.00049315,120,"2024-04-04T00:30:53.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435567,1712190653090,-151.0,0.00049315,120,"2024-04-04T00:30:53.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435568,1712190653099,-292.133939,0.00049315,120,"2024-04-04T00:30:53.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435569,1712190653109,-151.0,0.00049315,120,"2024-04-04T00:30:53.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435570,1712190653118,-204.897764,0.00049315,120,"2024-04-04T00:30:53.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435571,1712190653128,-292.133939,0.00049315,120,"2024-04-04T00:30:53.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435572,1712190653137,-292.133939,0.00049315,120,"2024-04-04T00:30:53.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435573,1712190653147,-292.133939,0.00049315,120,"2024-04-04T00:30:53.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435574,1712190653157,-292.133939,0.00049315,120,"2024-04-04T00:30:53.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435575,1712190653167,-292.133939,0.00049315,120,"2024-04-04T00:30:53.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435576,1712190653177,-292.133939,0.00049315,120,"2024-04-04T00:30:53.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435577,1712190653186,-292.133939,0.00049315,120,"2024-04-04T00:30:53.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435578,1712190653194,-292.133939,0.00049315,120,"2024-04-04T00:30:53.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435579,1712190653204,-292.133939,0.00049315,120,"2024-04-04T00:30:53.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435580,1712190653213,-151.0,0.00049315,120,"2024-04-04T00:30:53.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435581,1712190653222,-151.0,0.00049315,120,"2024-04-04T00:30:53.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435582,1712190653231,-151.0,0.00049315,120,"2024-04-04T00:30:53.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435583,1712190653242,-151.0,0.00049315,120,"2024-04-04T00:30:53.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435584,1712190653251,-151.0,0.00049315,120,"2024-04-04T00:30:53.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435585,1712190653262,-461.388181,0.00049315,120,"2024-04-04T00:30:53.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435586,1712190653271,-461.388181,0.00049315,120,"2024-04-04T00:30:53.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435587,1712190653280,-461.388181,0.00049315,120,"2024-04-04T00:30:53.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435588,1712190653289,-461.388181,0.00049315,120,"2024-04-04T00:30:53.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435589,1712190653301,-461.388181,0.00049315,120,"2024-04-04T00:30:53.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435590,1712190653312,-461.388181,0.00049315,120,"2024-04-04T00:30:53.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435591,1712190653323,-461.388181,0.00049315,120,"2024-04-04T00:30:53.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435592,1712190653332,-461.388181,0.00049315,120,"2024-04-04T00:30:53.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435593,1712190653341,-461.388181,0.00049315,120,"2024-04-04T00:30:53.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435594,1712190653351,-151.0,0.00049315,120,"2024-04-04T00:30:53.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435595,1712190653359,-461.388181,0.00049315,120,"2024-04-04T00:30:53.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435596,1712190653369,-151.0,0.00049315,120,"2024-04-04T00:30:53.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435597,1712190653378,-151.0,0.00049315,120,"2024-04-04T00:30:53.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435598,1712190653387,-151.0,0.00049315,120,"2024-04-04T00:30:53.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435599,1712190653397,-151.0,0.00049315,120,"2024-04-04T00:30:53.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435600,1712190653406,-251.683093,0.00049315,7,"2024-04-04T00:30:53.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435601,1712190653416,-251.683093,0.00049315,7,"2024-04-04T00:30:53.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435602,1712190653425,-251.683093,0.00049315,7,"2024-04-04T00:30:53.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435603,1712190653434,-151.0,0.00049315,120,"2024-04-04T00:30:53.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435604,1712190653444,-251.683093,0.00049315,7,"2024-04-04T00:30:53.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435605,1712190653454,-151.0,0.00049315,120,"2024-04-04T00:30:53.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435606,1712190653463,-251.683093,0.00049315,7,"2024-04-04T00:30:53.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435607,1712190653472,-153.078926,0.00049315,120,"2024-04-04T00:30:53.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435608,1712190653482,-251.683093,0.00049315,7,"2024-04-04T00:30:53.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435609,1712190653491,-251.683093,0.00049315,7,"2024-04-04T00:30:53.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435610,1712190653501,-251.683093,0.00049315,7,"2024-04-04T00:30:53.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435611,1712190653510,-251.683093,0.00049315,7,"2024-04-04T00:30:53.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435612,1712190653520,-251.683093,0.00049315,7,"2024-04-04T00:30:53.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435613,1712190653529,-151.0,0.00049315,120,"2024-04-04T00:30:53.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435614,1712190653538,-151.0,0.00049315,120,"2024-04-04T00:30:53.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435615,1712190653547,-152.338261,0.00049315,120,"2024-04-04T00:30:53.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435616,1712190653556,-259.121772,0.00049315,120,"2024-04-04T00:30:53.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435617,1712190653565,-162.522381,0.00049315,120,"2024-04-04T00:30:53.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435618,1712190653575,-259.121772,0.00049315,120,"2024-04-04T00:30:53.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435619,1712190653584,-162.522381,0.00049315,120,"2024-04-04T00:30:53.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435620,1712190653593,-162.522381,0.00049315,120,"2024-04-04T00:30:53.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435621,1712190653602,-259.121772,0.00049315,120,"2024-04-04T00:30:53.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435622,1712190653612,-259.121772,0.00049315,120,"2024-04-04T00:30:53.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435623,1712190653622,-162.522381,0.00049315,120,"2024-04-04T00:30:53.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435624,1712190653632,-259.121772,0.00049315,120,"2024-04-04T00:30:53.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435625,1712190653642,-162.522381,0.00049315,120,"2024-04-04T00:30:53.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435626,1712190653653,-162.522381,0.00049315,120,"2024-04-04T00:30:53.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435627,1712190653663,-259.121772,0.00049315,120,"2024-04-04T00:30:53.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435628,1712190653674,-162.522381,0.00049315,120,"2024-04-04T00:30:53.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435629,1712190653683,-259.121772,0.00049315,120,"2024-04-04T00:30:53.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435630,1712190653693,-152.877723,0.00049315,120,"2024-04-04T00:30:53.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435631,1712190653704,-162.522381,0.00049315,120,"2024-04-04T00:30:53.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435632,1712190653715,-259.121772,0.00049315,120,"2024-04-04T00:30:53.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435633,1712190653725,-162.522381,0.00049315,120,"2024-04-04T00:30:53.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435634,1712190653735,-259.121772,0.00049315,120,"2024-04-04T00:30:53.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435635,1712190653747,-162.522381,0.00049315,120,"2024-04-04T00:30:53.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435636,1712190653756,-259.121772,0.00049315,120,"2024-04-04T00:30:53.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435637,1712190653767,-151.0,0.00049315,120,"2024-04-04T00:30:53.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435638,1712190653777,-151.0,0.00049315,120,"2024-04-04T00:30:53.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435639,1712190653787,-151.0,0.00049315,120,"2024-04-04T00:30:53.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435640,1712190653797,-151.0,0.00049315,120,"2024-04-04T00:30:53.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435641,1712190653807,-151.0,0.00049315,120,"2024-04-04T00:30:53.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435642,1712190653818,-151.0,0.00049315,120,"2024-04-04T00:30:53.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435643,1712190653828,-151.0,0.00049315,120,"2024-04-04T00:30:53.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435644,1712190653838,-151.0,0.00049315,120,"2024-04-04T00:30:53.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435645,1712190653848,-151.0,0.00049315,120,"2024-04-04T00:30:53.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435646,1712190653858,-151.0,0.00049315,120,"2024-04-04T00:30:53.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435647,1712190653868,-151.0,0.00049315,120,"2024-04-04T00:30:53.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435648,1712190653879,-151.0,0.00049315,120,"2024-04-04T00:30:53.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435649,1712190653889,-151.0,0.00049315,120,"2024-04-04T00:30:53.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435650,1712190653899,-151.0,0.00049315,120,"2024-04-04T00:30:53.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435651,1712190653909,-151.0,0.00049315,120,"2024-04-04T00:30:53.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435652,1712190653919,-151.0,0.00049315,120,"2024-04-04T00:30:53.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435653,1712190653930,-151.0,0.00049315,120,"2024-04-04T00:30:53.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435654,1712190653940,-151.0,0.00049315,120,"2024-04-04T00:30:53.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435655,1712190653950,-151.0,0.00049315,120,"2024-04-04T00:30:53.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435656,1712190653960,-157.731152,0.00049315,120,"2024-04-04T00:30:53.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435657,1712190653970,-151.0,0.00049315,120,"2024-04-04T00:30:53.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435658,1712190653980,-195.828944,0.00049315,120,"2024-04-04T00:30:53.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435659,1712190653990,-202.94166,0.00049315,120,"2024-04-04T00:30:53.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435660,1712190654000,-151.0,0.00049315,120,"2024-04-04T00:30:54.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435661,1712190654010,-151.0,0.00049315,120,"2024-04-04T00:30:54.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435662,1712190654020,-151.0,0.00049315,120,"2024-04-04T00:30:54.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435663,1712190654030,-151.0,0.00049315,120,"2024-04-04T00:30:54.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435664,1712190654042,-151.0,0.00049315,120,"2024-04-04T00:30:54.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435665,1712190654052,-152.264759,0.00049315,120,"2024-04-04T00:30:54.052",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435666,1712190654063,-151.0,0.00049315,120,"2024-04-04T00:30:54.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435667,1712190654075,-151.0,0.00049315,120,"2024-04-04T00:30:54.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435668,1712190654085,-151.0,0.00049315,120,"2024-04-04T00:30:54.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435669,1712190654095,-151.0,0.00049315,120,"2024-04-04T00:30:54.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435670,1712190654107,-275.490233,0.00049315,120,"2024-04-04T00:30:54.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435671,1712190654117,-151.0,0.00049315,120,"2024-04-04T00:30:54.117",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435672,1712190654128,-151.0,0.00049315,120,"2024-04-04T00:30:54.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435673,1712190654139,-151.0,0.00049315,120,"2024-04-04T00:30:54.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435674,1712190654151,-151.0,0.00049315,120,"2024-04-04T00:30:54.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435675,1712190654160,-151.0,0.00049315,120,"2024-04-04T00:30:54.160",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435676,1712190654170,-150.0,0.00049315,2,"2024-04-04T00:30:54.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435677,1712190654181,-197.38677701,0.00049331,30,"2024-04-04T00:30:54.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435678,1712190654192,-151.29625457,0.00049332,30,"2024-04-04T00:30:54.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435679,1712190654202,-153.63115965,0.00049346,30,"2024-04-04T00:30:54.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435680,1712190654212,-153.63115965,0.00049347,30,"2024-04-04T00:30:54.212",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435681,1712190654222,-291.67523411,0.00049368,30,"2024-04-04T00:30:54.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435682,1712190654232,-151.0,0.0004937,120,"2024-04-04T00:30:54.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435683,1712190654242,-291.67523411,0.00049412,30,"2024-04-04T00:30:54.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435684,1712190654254,-228666.80371101,0.0004949,15,"2024-04-04T00:30:54.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435685,1712190654265,-203.19613583,0.00049496,30,"2024-04-04T00:30:54.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435686,1712190654276,-1153.99,0.000495,7,"2024-04-04T00:30:54.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435687,1712190654287,-5024.82841,0.000495,30,"2024-04-04T00:30:54.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435688,1712190654298,-150.0,0.000495,10,"2024-04-04T00:30:54.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435689,1712190654307,-203.19613583,0.00049518,30,"2024-04-04T00:30:54.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435690,1712190654318,-155.01816656,0.00049522,30,"2024-04-04T00:30:54.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435691,1712190654330,-176.26740746,0.00049581,30,"2024-04-04T00:30:54.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435692,1712190654340,-291.67523411,0.00049584,30,"2024-04-04T00:30:54.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435693,1712190654350,-900.0,0.00049588,90,"2024-04-04T00:30:54.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435694,1712190654360,-1100.0,0.00049588,90,"2024-04-04T00:30:54.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435695,1712190654370,-500.0,0.00049588,90,"2024-04-04T00:30:54.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435696,1712190654380,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435697,1712190654390,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435698,1712190654399,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435699,1712190654409,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435700,1712190654419,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435701,1712190654428,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435702,1712190654438,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435703,1712190654447,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435704,1712190654457,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435705,1712190654468,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435706,1712190654478,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435707,1712190654487,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435708,1712190654496,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435709,1712190654506,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435710,1712190654516,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435711,1712190654526,-155.66052387,0.0004959,120,"2024-04-04T00:30:54.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435712,1712190654537,-156.16,0.0004959,120,"2024-04-04T00:30:54.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435713,1712190654546,-8088.94,0.000496,6,"2024-04-04T00:30:54.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435714,1712190654557,-8088.94,0.000496,6,"2024-04-04T00:30:54.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435715,1712190654566,-8088.94,0.000496,6,"2024-04-04T00:30:54.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435716,1712190654578,-8088.94,0.000496,6,"2024-04-04T00:30:54.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435717,1712190654587,-8088.94,0.000496,6,"2024-04-04T00:30:54.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435718,1712190654597,-8088.94,0.000496,6,"2024-04-04T00:30:54.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435719,1712190654607,-8088.94,0.000496,6,"2024-04-04T00:30:54.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435720,1712190654618,-8088.94,0.000496,6,"2024-04-04T00:30:54.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435721,1712190654628,-8088.94,0.000496,6,"2024-04-04T00:30:54.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435722,1712190654638,-8088.94,0.000496,6,"2024-04-04T00:30:54.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435723,1712190654647,-8088.94,0.000496,6,"2024-04-04T00:30:54.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435724,1712190654658,-8088.94,0.000496,6,"2024-04-04T00:30:54.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435725,1712190654667,-8088.94,0.000496,6,"2024-04-04T00:30:54.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435726,1712190654677,-8088.94,0.000496,6,"2024-04-04T00:30:54.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435727,1712190654686,-8088.94,0.000496,6,"2024-04-04T00:30:54.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435728,1712190654696,-8088.94,0.000496,6,"2024-04-04T00:30:54.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435729,1712190654706,-8088.94,0.000496,6,"2024-04-04T00:30:54.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435730,1712190654716,-8088.94,0.000496,6,"2024-04-04T00:30:54.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435731,1712190654726,-8088.94,0.000496,6,"2024-04-04T00:30:54.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435732,1712190654737,-8088.94,0.000496,6,"2024-04-04T00:30:54.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435733,1712190654747,-279.529622,0.000496,14,"2024-04-04T00:30:54.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435734,1712190654756,-279.529622,0.000496,14,"2024-04-04T00:30:54.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435735,1712190654766,-340.368361,0.000496,120,"2024-04-04T00:30:54.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435736,1712190654776,-340.368361,0.000496,120,"2024-04-04T00:30:54.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435737,1712190654786,-353.623815,0.000496,120,"2024-04-04T00:30:54.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435738,1712190654797,-353.623815,0.000496,120,"2024-04-04T00:30:54.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435739,1712190654807,-151.0,0.000496,120,"2024-04-04T00:30:54.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435740,1712190654818,-185.086166,0.000496,120,"2024-04-04T00:30:54.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435741,1712190654831,-185.086166,0.000496,120,"2024-04-04T00:30:54.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435742,1712190654840,-155.240149,0.000496,120,"2024-04-04T00:30:54.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435743,1712190654851,-151.0,0.000496,120,"2024-04-04T00:30:54.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435744,1712190654862,-198.553883,0.000496,120,"2024-04-04T00:30:54.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435745,1712190654871,-198.553883,0.000496,120,"2024-04-04T00:30:54.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435746,1712190654882,-337.817331,0.000496,120,"2024-04-04T00:30:54.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435747,1712190654892,-337.817331,0.000496,120,"2024-04-04T00:30:54.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435748,1712190654904,-749.789279,0.000496,30,"2024-04-04T00:30:54.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435749,1712190654914,-749.789279,0.000496,30,"2024-04-04T00:30:54.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435750,1712190654923,-193.436429,0.000496,120,"2024-04-04T00:30:54.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435751,1712190654933,-193.436429,0.000496,120,"2024-04-04T00:30:54.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435752,1712190654942,-223.122363,0.000496,120,"2024-04-04T00:30:54.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435753,1712190654951,-223.122363,0.000496,120,"2024-04-04T00:30:54.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435754,1712190654961,-151.0,0.000496,120,"2024-04-04T00:30:54.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435755,1712190654971,-151.0,0.000496,120,"2024-04-04T00:30:54.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435756,1712190654980,-360.206481,0.000496,120,"2024-04-04T00:30:54.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435757,1712190654991,-360.206481,0.000496,120,"2024-04-04T00:30:54.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435758,1712190655001,-288.132434,0.000496,120,"2024-04-04T00:30:55.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435759,1712190655011,-288.132434,0.000496,120,"2024-04-04T00:30:55.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435760,1712190655021,-151.0,0.000496,120,"2024-04-04T00:30:55.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435761,1712190655030,-578.359478,0.000496,120,"2024-04-04T00:30:55.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435762,1712190655041,-578.359478,0.000496,120,"2024-04-04T00:30:55.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435763,1712190655051,-229.92486,0.000496,120,"2024-04-04T00:30:55.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435764,1712190655061,-229.92486,0.000496,120,"2024-04-04T00:30:55.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435765,1712190655079,-151.0,0.000496,120,"2024-04-04T00:30:55.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435766,1712190655090,-857.332596,0.000496,30,"2024-04-04T00:30:55.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435767,1712190655101,-857.332596,0.000496,30,"2024-04-04T00:30:55.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435768,1712190655111,-151.0,0.000496,120,"2024-04-04T00:30:55.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435769,1712190655120,-151.0,0.000496,120,"2024-04-04T00:30:55.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435770,1712190655130,-151.0,0.000496,120,"2024-04-04T00:30:55.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435771,1712190655141,-160.100621,0.000496,120,"2024-04-04T00:30:55.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435772,1712190655153,-151.0,0.000496,120,"2024-04-04T00:30:55.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435773,1712190655164,-151.0,0.000496,120,"2024-04-04T00:30:55.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435774,1712190655175,-151.0,0.000496,120,"2024-04-04T00:30:55.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435775,1712190655186,-151.0,0.000496,7,"2024-04-04T00:30:55.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435776,1712190655196,-151.0,0.000496,120,"2024-04-04T00:30:55.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435777,1712190655207,-151.0,0.000496,120,"2024-04-04T00:30:55.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435778,1712190655217,-200.403341,0.000496,120,"2024-04-04T00:30:55.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435779,1712190655227,-200.403341,0.000496,120,"2024-04-04T00:30:55.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435780,1712190655238,-151.0,0.000496,120,"2024-04-04T00:30:55.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435781,1712190655249,-229.120981,0.000496,30,"2024-04-04T00:30:55.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435782,1712190655259,-229.120981,0.000496,30,"2024-04-04T00:30:55.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435783,1712190655270,-151.0,0.000496,120,"2024-04-04T00:30:55.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435784,1712190655282,-151.0,0.000496,120,"2024-04-04T00:30:55.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435785,1712190655293,-292.133939,0.000496,120,"2024-04-04T00:30:55.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435786,1712190655303,-292.133939,0.000496,120,"2024-04-04T00:30:55.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435787,1712190655314,-151.0,0.000496,120,"2024-04-04T00:30:55.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435788,1712190655324,-461.388181,0.000496,120,"2024-04-04T00:30:55.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435789,1712190655336,-461.388181,0.000496,120,"2024-04-04T00:30:55.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435790,1712190655347,-151.0,0.000496,120,"2024-04-04T00:30:55.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435791,1712190655358,-251.683093,0.000496,7,"2024-04-04T00:30:55.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435792,1712190655367,-251.683093,0.000496,7,"2024-04-04T00:30:55.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435793,1712190655378,-259.121772,0.000496,120,"2024-04-04T00:30:55.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435794,1712190655387,-162.522381,0.000496,120,"2024-04-04T00:30:55.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435795,1712190655398,-162.522381,0.000496,120,"2024-04-04T00:30:55.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435796,1712190655407,-259.121772,0.000496,120,"2024-04-04T00:30:55.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435797,1712190655418,-151.0,0.000496,120,"2024-04-04T00:30:55.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435798,1712190655428,-151.0,0.000496,120,"2024-04-04T00:30:55.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435799,1712190655439,-151.0,0.000496,120,"2024-04-04T00:30:55.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435800,1712190655450,-151.0,0.000496,120,"2024-04-04T00:30:55.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435801,1712190655461,-151.0,0.000496,120,"2024-04-04T00:30:55.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435802,1712190655471,-151.0,0.000496,120,"2024-04-04T00:30:55.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435803,1712190655481,-151.0,0.000496,120,"2024-04-04T00:30:55.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435804,1712190655491,-7916.67629144,0.00049642,48,"2024-04-04T00:30:55.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435805,1712190655502,-388.42808272,0.00049646,30,"2024-04-04T00:30:55.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435806,1712190655512,-388.42808272,0.00049669,30,"2024-04-04T00:30:55.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435807,1712190655523,-323.46,0.0004968,2,"2024-04-04T00:30:55.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435808,1712190655533,-203.19613583,0.00049687,30,"2024-04-04T00:30:55.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435809,1712190655544,-509.54232732,0.00049694,30,"2024-04-04T00:30:55.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435810,1712190655554,-509.54232732,0.00049698,30,"2024-04-04T00:30:55.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435811,1712190655565,-151.0,0.000497,120,"2024-04-04T00:30:55.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435812,1712190655575,-151.0,0.000497,120,"2024-04-04T00:30:55.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435813,1712190655586,-151.0,0.000497,120,"2024-04-04T00:30:55.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435814,1712190655596,-936.810647,0.000497,120,"2024-04-04T00:30:55.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435815,1712190655605,-322.885202,0.000497,120,"2024-04-04T00:30:55.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435816,1712190655616,-322.885202,0.000497,120,"2024-04-04T00:30:55.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435817,1712190655626,-151.0,0.000497,7,"2024-04-04T00:30:55.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435818,1712190655636,-602.12417404,0.0004971,30,"2024-04-04T00:30:55.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435819,1712190655646,-995.74,0.0004972,2,"2024-04-04T00:30:55.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435820,1712190655656,-152.0,0.00049742,8,"2024-04-04T00:30:55.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435821,1712190655666,-153.54975412,0.00049766,30,"2024-04-04T00:30:55.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435822,1712190655676,-153.63115965,0.00049767,30,"2024-04-04T00:30:55.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435823,1712190655686,-153.54975412,0.00049771,30,"2024-04-04T00:30:55.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435824,1712190655697,-155.40310942,0.0004979,30,"2024-04-04T00:30:55.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435825,1712190655708,-20767.71815497,0.000498,60,"2024-04-04T00:30:55.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435826,1712190655718,-151.0,0.000498,120,"2024-04-04T00:30:55.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435827,1712190655730,-256.68965,0.000498,120,"2024-04-04T00:30:55.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435828,1712190655742,-151.0,0.000498,120,"2024-04-04T00:30:55.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435829,1712190655753,-151.0,0.000498,60,"2024-04-04T00:30:55.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435830,1712190655764,-150.0,0.00049816,120,"2024-04-04T00:30:55.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435831,1712190655774,-291.67523411,0.00049817,30,"2024-04-04T00:30:55.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435832,1712190655784,-388.42808272,0.00049832,30,"2024-04-04T00:30:55.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435833,1712190655794,-198.6880857,0.00049833,30,"2024-04-04T00:30:55.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435834,1712190655805,-203.19613583,0.00049844,30,"2024-04-04T00:30:55.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435835,1712190655815,-163.47237622,0.00049852,30,"2024-04-04T00:30:55.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435836,1712190655827,-500.0,0.00049862,90,"2024-04-04T00:30:55.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435837,1712190655837,-900.0,0.00049862,90,"2024-04-04T00:30:55.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435838,1712190655846,-500.0,0.00049862,90,"2024-04-04T00:30:55.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435839,1712190655856,-151.0,0.00049867,2,"2024-04-04T00:30:55.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435840,1712190655866,-150.0,0.00049878,120,"2024-04-04T00:30:55.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435841,1712190655877,-151.29625457,0.00049881,30,"2024-04-04T00:30:55.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435842,1712190655887,-500.0,0.000499,10,"2024-04-04T00:30:55.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435843,1712190655898,-602.12417404,0.00049925,30,"2024-04-04T00:30:55.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435844,1712190655909,-157.33985921,0.00049926,30,"2024-04-04T00:30:55.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435845,1712190655919,-155.78714103,0.00049945,30,"2024-04-04T00:30:55.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435846,1712190655929,-159.96854777,0.00049949,30,"2024-04-04T00:30:55.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435847,1712190655939,-509.54232732,0.00049958,30,"2024-04-04T00:30:55.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435848,1712190655949,-197.38677701,0.00049958,30,"2024-04-04T00:30:55.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435849,1712190655960,-203.19613583,0.00049959,30,"2024-04-04T00:30:55.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435850,1712190655970,-153.63115965,0.00049967,30,"2024-04-04T00:30:55.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435851,1712190655980,-155.78714103,0.0004997,30,"2024-04-04T00:30:55.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435852,1712190655990,-154.04196447,0.00049981,30,"2024-04-04T00:30:55.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435853,1712190656001,-602.12417404,0.00049982,30,"2024-04-04T00:30:56.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435854,1712190656011,-200.0,0.0004999,90,"2024-04-04T00:30:56.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435855,1712190656020,-200.0,0.0004999,90,"2024-04-04T00:30:56.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435856,1712190656030,-549.53878118,0.00049998,120,"2024-04-04T00:30:56.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435857,1712190656040,-2606.33,0.0005,30,"2024-04-04T00:30:56.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435858,1712190656050,-14313.00991528,0.0005,120,"2024-04-04T00:30:56.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435859,1712190656060,-999.999999,0.0005,2,"2024-04-04T00:30:56.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435860,1712190656073,-308.44436322,0.0005,90,"2024-04-04T00:30:56.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435861,1712190656086,-429.26129912,0.0005,28,"2024-04-04T00:30:56.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435862,1712190656095,-27093.29378832,0.0005,4,"2024-04-04T00:30:56.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435863,1712190656105,-150.0,0.0005,27,"2024-04-04T00:30:56.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435864,1712190656115,-50466.74497159,0.0005,120,"2024-04-04T00:30:56.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435865,1712190656126,-817.20876623,0.0005,2,"2024-04-04T00:30:56.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435866,1712190656137,-3885.94492622,0.0005,2,"2024-04-04T00:30:56.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435867,1712190656147,-269.07,0.0005,120,"2024-04-04T00:30:56.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435868,1712190656158,-284.57782351,0.0005,45,"2024-04-04T00:30:56.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435869,1712190656169,-839.03450068,0.0005,2,"2024-04-04T00:30:56.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435870,1712190656180,-153.29,0.0005,30,"2024-04-04T00:30:56.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435871,1712190656190,-32017.84532244,0.0005,30,"2024-04-04T00:30:56.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435872,1712190656200,-1600.0,0.0005,21,"2024-04-04T00:30:56.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435873,1712190656211,-151.0,0.0005,120,"2024-04-04T00:30:56.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435874,1712190656221,-155.0,0.0005,2,"2024-04-04T00:30:56.221",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435875,1712190656231,-182.86803483,0.0005,120,"2024-04-04T00:30:56.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435876,1712190656241,-232.27042375,0.0005,30,"2024-04-04T00:30:56.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435877,1712190656251,-178.54868302,0.0005,12,"2024-04-04T00:30:56.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435878,1712190656261,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435879,1712190656272,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435880,1712190656282,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435881,1712190656293,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435882,1712190656304,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435883,1712190656315,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435884,1712190656325,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435885,1712190656336,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435886,1712190656346,-42181.38033145,0.0005,12,"2024-04-04T00:30:56.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435887,1712190656356,-42181.37933145,0.0005,12,"2024-04-04T00:30:56.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435888,1712190656366,-1034.22320023,0.0005,12,"2024-04-04T00:30:56.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435889,1712190656376,-30000.0,0.0005,120,"2024-04-04T00:30:56.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435890,1712190656386,-30000.0,0.0005,120,"2024-04-04T00:30:56.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435891,1712190656397,-30000.0,0.0005,120,"2024-04-04T00:30:56.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435892,1712190656408,-30225.33247851,0.0005,120,"2024-04-04T00:30:56.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435893,1712190656418,-151.0,0.0005,120,"2024-04-04T00:30:56.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435894,1712190656428,-151.0,0.0005,120,"2024-04-04T00:30:56.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435895,1712190656437,-151.0,0.0005,120,"2024-04-04T00:30:56.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435896,1712190656449,-208.230204,0.0005,120,"2024-04-04T00:30:56.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435897,1712190656460,-151.0,0.0005,120,"2024-04-04T00:30:56.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435898,1712190656471,-197.885248,0.0005,120,"2024-04-04T00:30:56.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435899,1712190656482,-151.0,0.0005,120,"2024-04-04T00:30:56.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435900,1712190656493,-151.0,0.0005,120,"2024-04-04T00:30:56.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435901,1712190656503,-151.0,0.0005,120,"2024-04-04T00:30:56.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435902,1712190656513,-151.0,0.0005,120,"2024-04-04T00:30:56.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435903,1712190656523,-151.0,0.0005,60,"2024-04-04T00:30:56.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435904,1712190656532,-151.0,0.0005,120,"2024-04-04T00:30:56.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435905,1712190656541,-151.0,0.0005,120,"2024-04-04T00:30:56.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435906,1712190656549,-290.802129,0.0005,120,"2024-04-04T00:30:56.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435907,1712190656558,-936.810647,0.0005,120,"2024-04-04T00:30:56.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435908,1712190656567,-322.885202,0.0005,120,"2024-04-04T00:30:56.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435909,1712190656578,-322.885202,0.0005,120,"2024-04-04T00:30:56.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435910,1712190656588,-151.0,0.0005,7,"2024-04-04T00:30:56.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435911,1712190656599,-151.53200899,0.0005,2,"2024-04-04T00:30:56.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435912,1712190656609,-2622.64739998,0.0005,30,"2024-04-04T00:30:56.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435913,1712190656619,-279.529622,0.0005,14,"2024-04-04T00:30:56.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435914,1712190656630,-279.529622,0.0005,14,"2024-04-04T00:30:56.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435915,1712190656640,-340.368361,0.0005,120,"2024-04-04T00:30:56.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435916,1712190656651,-340.368361,0.0005,120,"2024-04-04T00:30:56.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435917,1712190656662,-353.623815,0.0005,120,"2024-04-04T00:30:56.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435918,1712190656673,-353.623815,0.0005,120,"2024-04-04T00:30:56.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435919,1712190656684,-151.0,0.0005,120,"2024-04-04T00:30:56.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435920,1712190656694,-151.0,0.0005,120,"2024-04-04T00:30:56.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435921,1712190656706,-185.086166,0.0005,120,"2024-04-04T00:30:56.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435922,1712190656715,-185.086166,0.0005,120,"2024-04-04T00:30:56.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435923,1712190656725,-185.086166,0.0005,120,"2024-04-04T00:30:56.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435924,1712190656735,-185.086166,0.0005,120,"2024-04-04T00:30:56.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435925,1712190656745,-151.0,0.0005,120,"2024-04-04T00:30:56.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435926,1712190656755,-151.0,0.0005,120,"2024-04-04T00:30:56.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435927,1712190656765,-198.553883,0.0005,120,"2024-04-04T00:30:56.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435928,1712190656776,-198.553883,0.0005,120,"2024-04-04T00:30:56.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435929,1712190656787,-198.553883,0.0005,120,"2024-04-04T00:30:56.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435930,1712190656797,-198.553883,0.0005,120,"2024-04-04T00:30:56.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435931,1712190656806,-337.817331,0.0005,120,"2024-04-04T00:30:56.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435932,1712190656816,-337.817331,0.0005,120,"2024-04-04T00:30:56.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435933,1712190656829,-337.817331,0.0005,120,"2024-04-04T00:30:56.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435934,1712190656841,-337.817331,0.0005,120,"2024-04-04T00:30:56.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435935,1712190656852,-749.789279,0.0005,30,"2024-04-04T00:30:56.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435936,1712190656864,-749.789279,0.0005,30,"2024-04-04T00:30:56.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435937,1712190656874,-749.789279,0.0005,30,"2024-04-04T00:30:56.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435938,1712190656884,-749.789279,0.0005,30,"2024-04-04T00:30:56.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435939,1712190656895,-193.436429,0.0005,120,"2024-04-04T00:30:56.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435940,1712190656905,-193.436429,0.0005,120,"2024-04-04T00:30:56.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435941,1712190656917,-193.436429,0.0005,120,"2024-04-04T00:30:56.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435942,1712190656929,-193.436429,0.0005,120,"2024-04-04T00:30:56.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435943,1712190656941,-223.122363,0.0005,120,"2024-04-04T00:30:56.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435944,1712190656953,-223.122363,0.0005,120,"2024-04-04T00:30:56.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435945,1712190656964,-223.122363,0.0005,120,"2024-04-04T00:30:56.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435946,1712190656975,-223.122363,0.0005,120,"2024-04-04T00:30:56.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435947,1712190656986,-151.0,0.0005,120,"2024-04-04T00:30:56.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435948,1712190656997,-152.467629,0.0005,120,"2024-04-04T00:30:56.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435949,1712190657008,-151.0,0.0005,120,"2024-04-04T00:30:57.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435950,1712190657023,-151.0,0.0005,120,"2024-04-04T00:30:57.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435951,1712190657034,-360.206481,0.0005,120,"2024-04-04T00:30:57.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435952,1712190657045,-360.206481,0.0005,120,"2024-04-04T00:30:57.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435953,1712190657054,-360.206481,0.0005,120,"2024-04-04T00:30:57.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435954,1712190657065,-360.206481,0.0005,120,"2024-04-04T00:30:57.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435955,1712190657078,-200.0,0.0005,27,"2024-04-04T00:30:57.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435956,1712190657088,-288.132434,0.0005,120,"2024-04-04T00:30:57.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435957,1712190657098,-288.132434,0.0005,120,"2024-04-04T00:30:57.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435958,1712190657110,-288.132434,0.0005,120,"2024-04-04T00:30:57.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435959,1712190657120,-288.132434,0.0005,120,"2024-04-04T00:30:57.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435960,1712190657131,-151.0,0.0005,120,"2024-04-04T00:30:57.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435961,1712190657141,-195.062432,0.0005,120,"2024-04-04T00:30:57.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435962,1712190657152,-150.0,0.0005,10,"2024-04-04T00:30:57.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435963,1712190657164,-578.359478,0.0005,120,"2024-04-04T00:30:57.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435964,1712190657175,-578.359478,0.0005,120,"2024-04-04T00:30:57.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435965,1712190657184,-578.359478,0.0005,120,"2024-04-04T00:30:57.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435966,1712190657194,-578.359478,0.0005,120,"2024-04-04T00:30:57.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435967,1712190657204,-229.92486,0.0005,120,"2024-04-04T00:30:57.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435968,1712190657215,-229.92486,0.0005,120,"2024-04-04T00:30:57.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435969,1712190657225,-229.92486,0.0005,120,"2024-04-04T00:30:57.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435970,1712190657235,-229.92486,0.0005,120,"2024-04-04T00:30:57.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435971,1712190657246,-151.0,0.0005,120,"2024-04-04T00:30:57.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435972,1712190657258,-151.0,0.0005,120,"2024-04-04T00:30:57.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435973,1712190657269,-857.332596,0.0005,30,"2024-04-04T00:30:57.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435974,1712190657497,-857.332596,0.0005,30,"2024-04-04T00:30:57.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435975,1712190657507,-857.332596,0.0005,30,"2024-04-04T00:30:57.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435976,1712190657519,-857.332596,0.0005,30,"2024-04-04T00:30:57.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435977,1712190657530,-151.0,0.0005,120,"2024-04-04T00:30:57.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435978,1712190657543,-151.0,0.0005,120,"2024-04-04T00:30:57.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435979,1712190657553,-151.0,0.0005,120,"2024-04-04T00:30:57.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435980,1712190657563,-151.0,0.0005,120,"2024-04-04T00:30:57.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435981,1712190657572,-151.0,0.0005,120,"2024-04-04T00:30:57.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435982,1712190657582,-151.0,0.0005,120,"2024-04-04T00:30:57.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435983,1712190657591,-151.0,0.0005,120,"2024-04-04T00:30:57.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435984,1712190657601,-151.0,0.0005,120,"2024-04-04T00:30:57.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435985,1712190657611,-151.0,0.0005,120,"2024-04-04T00:30:57.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435986,1712190657622,-205.7986,0.0005,120,"2024-04-04T00:30:57.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435987,1712190657633,-151.0,0.0005,120,"2024-04-04T00:30:57.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435988,1712190657643,-151.0,0.0005,120,"2024-04-04T00:30:57.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435989,1712190657653,-151.0,0.0005,7,"2024-04-04T00:30:57.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435990,1712190657662,-151.0,0.0005,7,"2024-04-04T00:30:57.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435991,1712190657672,-151.0,0.0005,120,"2024-04-04T00:30:57.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435992,1712190657683,-151.0,0.0005,120,"2024-04-04T00:30:57.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435993,1712190657692,-152.774897,0.0005,120,"2024-04-04T00:30:57.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435994,1712190657702,-200.403341,0.0005,120,"2024-04-04T00:30:57.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435995,1712190657712,-200.403341,0.0005,120,"2024-04-04T00:30:57.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435996,1712190657724,-200.403341,0.0005,120,"2024-04-04T00:30:57.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435997,1712190657734,-151.0,0.0005,120,"2024-04-04T00:30:57.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435998,1712190657744,-200.403341,0.0005,120,"2024-04-04T00:30:57.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321435999,1712190657754,-276.129782,0.0005,120,"2024-04-04T00:30:57.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436000,1712190657763,-229.120981,0.0005,30,"2024-04-04T00:30:57.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436001,1712190657774,-229.120981,0.0005,30,"2024-04-04T00:30:57.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436002,1712190657785,-229.120981,0.0005,30,"2024-04-04T00:30:57.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436003,1712190657795,-229.120981,0.0005,30,"2024-04-04T00:30:57.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436004,1712190657805,-151.0,0.0005,120,"2024-04-04T00:30:57.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436005,1712190657816,-151.0,0.0005,120,"2024-04-04T00:30:57.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436006,1712190657826,-151.0,0.0005,120,"2024-04-04T00:30:57.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436007,1712190657838,-169.928645,0.0005,120,"2024-04-04T00:30:57.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436008,1712190657847,-292.133939,0.0005,120,"2024-04-04T00:30:57.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436009,1712190657856,-292.133939,0.0005,120,"2024-04-04T00:30:57.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436010,1712190657865,-292.133939,0.0005,120,"2024-04-04T00:30:57.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436011,1712190657875,-292.133939,0.0005,120,"2024-04-04T00:30:57.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436012,1712190657885,-151.0,0.0005,120,"2024-04-04T00:30:57.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436013,1712190657895,-151.0,0.0005,120,"2024-04-04T00:30:57.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436014,1712190657905,-461.388181,0.0005,120,"2024-04-04T00:30:57.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436015,1712190657915,-461.388181,0.0005,120,"2024-04-04T00:30:57.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436016,1712190657925,-461.388181,0.0005,120,"2024-04-04T00:30:57.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436017,1712190657936,-461.388181,0.0005,120,"2024-04-04T00:30:57.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436018,1712190657945,-151.0,0.0005,120,"2024-04-04T00:30:57.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436019,1712190657958,-180.799472,0.0005,120,"2024-04-04T00:30:57.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436020,1712190657967,-251.683093,0.0005,7,"2024-04-04T00:30:57.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436021,1712190657978,-251.683093,0.0005,7,"2024-04-04T00:30:57.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436022,1712190657989,-251.683093,0.0005,7,"2024-04-04T00:30:57.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436023,1712190657999,-251.683093,0.0005,7,"2024-04-04T00:30:57.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436024,1712190658010,-200.0,0.0005,120,"2024-04-04T00:30:58.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436025,1712190658021,-500.0,0.0005,45,"2024-04-04T00:30:58.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436026,1712190658032,-259.121772,0.0005,120,"2024-04-04T00:30:58.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436027,1712190658041,-162.522381,0.0005,120,"2024-04-04T00:30:58.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436028,1712190658050,-259.121772,0.0005,120,"2024-04-04T00:30:58.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436029,1712190658063,-162.522381,0.0005,120,"2024-04-04T00:30:58.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436030,1712190658073,-162.522381,0.0005,120,"2024-04-04T00:30:58.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436031,1712190658083,-259.121772,0.0005,120,"2024-04-04T00:30:58.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436032,1712190658092,-162.522381,0.0005,120,"2024-04-04T00:30:58.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436033,1712190658102,-259.121772,0.0005,120,"2024-04-04T00:30:58.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436034,1712190658113,-151.0,0.0005,120,"2024-04-04T00:30:58.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436035,1712190658122,-151.0,0.0005,120,"2024-04-04T00:30:58.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436036,1712190658132,-151.0,0.0005,120,"2024-04-04T00:30:58.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436037,1712190658142,-151.0,0.0005,120,"2024-04-04T00:30:58.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436038,1712190658152,-151.0,0.0005,120,"2024-04-04T00:30:58.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436039,1712190658162,-151.0,0.0005,120,"2024-04-04T00:30:58.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436040,1712190658171,-151.0,0.0005,120,"2024-04-04T00:30:58.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436041,1712190658181,-151.0,0.0005,120,"2024-04-04T00:30:58.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436042,1712190658190,-151.0,0.0005,120,"2024-04-04T00:30:58.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436043,1712190658200,-151.0,0.0005,120,"2024-04-04T00:30:58.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436044,1712190658210,-151.0,0.0005,120,"2024-04-04T00:30:58.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436045,1712190658219,-151.0,0.0005,120,"2024-04-04T00:30:58.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436046,1712190658230,-151.0,0.0005,120,"2024-04-04T00:30:58.230",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436047,1712190658240,-152.475414,0.0005,120,"2024-04-04T00:30:58.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436048,1712190658249,-291.67523411,0.00050019,60,"2024-04-04T00:30:58.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436049,1712190658259,-190.53034933,0.00050024,60,"2024-04-04T00:30:58.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436050,1712190658269,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436051,1712190658278,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436052,1712190658288,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436053,1712190658298,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436054,1712190658308,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436055,1712190658317,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436056,1712190658326,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436057,1712190658338,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436058,1712190658347,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436059,1712190658357,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436060,1712190658367,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436061,1712190658377,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436062,1712190658387,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436063,1712190658397,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436064,1712190658408,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436065,1712190658417,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436066,1712190658427,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436067,1712190658437,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436068,1712190658446,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436069,1712190658455,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436070,1712190658465,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436071,1712190658474,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436072,1712190658484,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436073,1712190658493,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436074,1712190658503,-230.3301978,0.00050052,14,"2024-04-04T00:30:58.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436075,1712190658513,-388.42808272,0.00050054,60,"2024-04-04T00:30:58.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436076,1712190658523,-151.0,0.00050055,120,"2024-04-04T00:30:58.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436077,1712190658532,-153.63115965,0.00050066,60,"2024-04-04T00:30:58.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436078,1712190658541,-153.31709142,0.00050105,60,"2024-04-04T00:30:58.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436079,1712190658550,-157.33985921,0.00050106,60,"2024-04-04T00:30:58.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436080,1712190658560,-900.0,0.00050136,90,"2024-04-04T00:30:58.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436081,1712190658569,-1100.0,0.00050136,90,"2024-04-04T00:30:58.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436082,1712190658579,-1000.0,0.00050136,64,"2024-04-04T00:30:58.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436083,1712190658589,-155.78714103,0.00050147,60,"2024-04-04T00:30:58.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436084,1712190658599,-159.96854777,0.00050153,60,"2024-04-04T00:30:58.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436085,1712190658608,-203.19613583,0.00050188,60,"2024-04-04T00:30:58.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436086,1712190658618,-1029.0,0.00050193,30,"2024-04-04T00:30:58.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436087,1712190658627,-157.33985921,0.00050195,60,"2024-04-04T00:30:58.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436088,1712190658636,-197.38677701,0.00050219,60,"2024-04-04T00:30:58.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436089,1712190658645,-602.12417404,0.00050221,60,"2024-04-04T00:30:58.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436090,1712190658654,-291.67523411,0.00050221,60,"2024-04-04T00:30:58.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436091,1712190658664,-157.33985921,0.00050245,60,"2024-04-04T00:30:58.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436092,1712190658673,-159.95030803,0.00050278,60,"2024-04-04T00:30:58.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436093,1712190658682,-602.12417404,0.00050278,60,"2024-04-04T00:30:58.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436094,1712190658692,-597.429525,0.0005028,2,"2024-04-04T00:30:58.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436095,1712190658701,-602.12417404,0.00050311,60,"2024-04-04T00:30:58.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436096,1712190658710,-995.74,0.0005032,2,"2024-04-04T00:30:58.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436097,1712190658719,-291.67523411,0.00050342,60,"2024-04-04T00:30:58.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436098,1712190658728,-153.63115965,0.00050349,60,"2024-04-04T00:30:58.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436099,1712190658738,-150.0,0.00050365,120,"2024-04-04T00:30:58.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436100,1712190658747,-153.63115965,0.00050375,60,"2024-04-04T00:30:58.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436101,1712190658756,-153.63115965,0.00050385,60,"2024-04-04T00:30:58.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436102,1712190658765,-509.54232732,0.00050393,60,"2024-04-04T00:30:58.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436103,1712190658774,-500.0,0.0005041,90,"2024-04-04T00:30:58.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436104,1712190658784,-900.0,0.0005041,90,"2024-04-04T00:30:58.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436105,1712190658793,-500.0,0.0005041,90,"2024-04-04T00:30:58.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436106,1712190658803,-388.42808272,0.00050412,60,"2024-04-04T00:30:58.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436107,1712190658811,-602.12417404,0.00050415,60,"2024-04-04T00:30:58.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436108,1712190658821,-529.32078117,0.00050425,120,"2024-04-04T00:30:58.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436109,1712190658831,-203.19613583,0.00050426,60,"2024-04-04T00:30:58.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436110,1712190658840,-602.12417404,0.00050435,60,"2024-04-04T00:30:58.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436111,1712190658849,-203.19613583,0.00050437,60,"2024-04-04T00:30:58.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436112,1712190658858,-279.529622,0.00050471,14,"2024-04-04T00:30:58.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436113,1712190658867,-279.529622,0.00050471,14,"2024-04-04T00:30:58.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436114,1712190658876,-340.368361,0.00050471,120,"2024-04-04T00:30:58.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436115,1712190658885,-340.368361,0.00050471,120,"2024-04-04T00:30:58.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436116,1712190658895,-353.623815,0.00050471,120,"2024-04-04T00:30:58.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436117,1712190658906,-353.623815,0.00050471,120,"2024-04-04T00:30:58.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436118,1712190658918,-302.080814,0.00050498,111,"2024-04-04T00:30:58.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436119,1712190658927,-190.53034933,0.00050508,60,"2024-04-04T00:30:58.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436120,1712190658936,-153.25551136,0.00050513,60,"2024-04-04T00:30:58.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436121,1712190658945,-154.04196447,0.00050527,60,"2024-04-04T00:30:58.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436122,1712190658955,-291.67523411,0.00050528,60,"2024-04-04T00:30:58.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436123,1712190658964,-509.54232732,0.0005053,60,"2024-04-04T00:30:58.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436124,1712190658973,-154.25630043,0.0005053,60,"2024-04-04T00:30:58.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436125,1712190658982,-197.38677701,0.00050532,60,"2024-04-04T00:30:58.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436126,1712190658991,-150.0,0.00050534,120,"2024-04-04T00:30:58.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436127,1712190659001,-291.67523411,0.00050564,60,"2024-04-04T00:30:59.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436128,1712190659010,-190.53034933,0.00050568,60,"2024-04-04T00:30:59.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436129,1712190659019,-509.54232732,0.00050581,60,"2024-04-04T00:30:59.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436130,1712190659028,-197.38677701,0.00050589,60,"2024-04-04T00:30:59.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436131,1712190659037,-151.0,0.000506,120,"2024-04-04T00:30:59.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436132,1712190659046,-151.0,0.000506,120,"2024-04-04T00:30:59.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436133,1712190659055,-936.810647,0.000506,120,"2024-04-04T00:30:59.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436134,1712190659066,-322.885202,0.000506,120,"2024-04-04T00:30:59.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436135,1712190659079,-322.885202,0.000506,120,"2024-04-04T00:30:59.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436136,1712190659089,-151.0,0.000506,7,"2024-04-04T00:30:59.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436137,1712190659099,-4865.0,0.000506,15,"2024-04-04T00:30:59.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436138,1712190659108,-203.19613583,0.00050601,60,"2024-04-04T00:30:59.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436139,1712190659118,-190.53034933,0.00050643,60,"2024-04-04T00:30:59.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436140,1712190659128,-153.63115965,0.00050646,60,"2024-04-04T00:30:59.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436141,1712190659137,-152.23387178,0.00050675,60,"2024-04-04T00:30:59.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436142,1712190659147,-155.40310942,0.00050676,60,"2024-04-04T00:30:59.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436143,1712190659157,-1100.0,0.00050684,90,"2024-04-04T00:30:59.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436144,1712190659167,-197.38677701,0.00050692,60,"2024-04-04T00:30:59.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436145,1712190659177,-302.0,0.00050705,4,"2024-04-04T00:30:59.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436146,1712190659187,-153.63115965,0.00050723,60,"2024-04-04T00:30:59.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436147,1712190659196,-159.96854777,0.00050725,60,"2024-04-04T00:30:59.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436148,1712190659205,-291.67523411,0.00050736,60,"2024-04-04T00:30:59.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436149,1712190659215,-151.0,0.0005074,120,"2024-04-04T00:30:59.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436150,1712190659224,-5823.05383184,0.0005074,2,"2024-04-04T00:30:59.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436151,1712190659234,-1850.92977662,0.00050745,10,"2024-04-04T00:30:59.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436152,1712190659245,-388.42808272,0.00050765,60,"2024-04-04T00:30:59.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436153,1712190659254,-1592.37,0.000508,25,"2024-04-04T00:30:59.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436154,1712190659263,-995.74,0.000508,2,"2024-04-04T00:30:59.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436155,1712190659273,-181.71250369,0.00050803,60,"2024-04-04T00:30:59.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436156,1712190659282,-151.29625457,0.00050808,60,"2024-04-04T00:30:59.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436157,1712190659291,-203.19613583,0.00050816,60,"2024-04-04T00:30:59.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436158,1712190659300,-154.04196447,0.0005086,60,"2024-04-04T00:30:59.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436159,1712190659310,-190.53034933,0.00050861,60,"2024-04-04T00:30:59.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436160,1712190659320,-529.32078117,0.00050866,120,"2024-04-04T00:30:59.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436161,1712190659331,-10146.57453618,0.000509,30,"2024-04-04T00:30:59.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436162,1712190659339,-480.0,0.000509,39,"2024-04-04T00:30:59.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436163,1712190659348,-388.42808272,0.00050913,60,"2024-04-04T00:30:59.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436164,1712190659358,-388.42808272,0.00050946,60,"2024-04-04T00:30:59.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436165,1712190659367,-500.0,0.00050958,90,"2024-04-04T00:30:59.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436166,1712190659377,-900.0,0.00050958,90,"2024-04-04T00:30:59.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436167,1712190659386,-507.80598945,0.00050958,90,"2024-04-04T00:30:59.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436168,1712190659396,-1000.0,0.00050958,68,"2024-04-04T00:30:59.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436169,1712190659405,-400.0,0.0005097,7,"2024-04-04T00:30:59.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436170,1712190659416,-176.5801345,0.00050978,60,"2024-04-04T00:30:59.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436171,1712190659426,-388.42808272,0.00050993,60,"2024-04-04T00:30:59.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436172,1712190659435,-6130.54329226,0.00051,2,"2024-04-04T00:30:59.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436173,1712190659446,-1000.0,0.00051,10,"2024-04-04T00:30:59.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436174,1712190659456,-10000.0,0.00051,2,"2024-04-04T00:30:59.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436175,1712190659466,-15000.0,0.00051,7,"2024-04-04T00:30:59.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436176,1712190659475,-150.0,0.00051,29,"2024-04-04T00:30:59.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436177,1712190659484,-20000.0,0.00051,10,"2024-04-04T00:30:59.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436178,1712190659494,-46872.14717675,0.00051,2,"2024-04-04T00:30:59.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436179,1712190659503,-950.0,0.00051,3,"2024-04-04T00:30:59.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436180,1712190659512,-158.413544,0.00051,120,"2024-04-04T00:30:59.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436181,1712190659521,-151.0,0.00051,120,"2024-04-04T00:30:59.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436182,1712190659530,-151.0,0.00051,120,"2024-04-04T00:30:59.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436183,1712190659540,-151.0,0.00051,60,"2024-04-04T00:30:59.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436184,1712190659549,-236.37776137,0.00051,120,"2024-04-04T00:30:59.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436185,1712190659559,-261.62135738,0.00051,2,"2024-04-04T00:30:59.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436186,1712190659568,-388.42808272,0.00051006,60,"2024-04-04T00:30:59.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436187,1712190659578,-602.12417404,0.00051021,60,"2024-04-04T00:30:59.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436188,1712190659588,-197.38677701,0.00051039,60,"2024-04-04T00:30:59.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436189,1712190659597,-153.54975412,0.00051076,60,"2024-04-04T00:30:59.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436190,1712190659606,-291.67523411,0.00051079,60,"2024-04-04T00:30:59.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436191,1712190659615,-197.38677701,0.00051093,60,"2024-04-04T00:30:59.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436192,1712190659625,-22519.35548413,0.000511,7,"2024-04-04T00:30:59.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436193,1712190659634,-154.04196447,0.00051103,60,"2024-04-04T00:30:59.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436194,1712190659644,-203.19613583,0.00051109,60,"2024-04-04T00:30:59.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436195,1712190659654,-190.53034933,0.00051137,60,"2024-04-04T00:30:59.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436196,1712190659664,-163.47237622,0.00051139,60,"2024-04-04T00:30:59.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436197,1712190659674,-996.82,0.00051143,2,"2024-04-04T00:30:59.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436198,1712190659683,-602.12417404,0.0005117,60,"2024-04-04T00:30:59.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436199,1712190659693,-230.3301978,0.00051171,14,"2024-04-04T00:30:59.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436200,1712190659702,-509.54232732,0.00051193,60,"2024-04-04T00:30:59.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436201,1712190659712,-159.96854777,0.00051211,60,"2024-04-04T00:30:59.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436202,1712190659721,-1100.0,0.00051232,90,"2024-04-04T00:30:59.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436203,1712190659731,-156.25,0.00051249,2,"2024-04-04T00:30:59.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436204,1712190659740,-190.53034933,0.00051254,60,"2024-04-04T00:30:59.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436205,1712190659749,-388.42808272,0.00051275,60,"2024-04-04T00:30:59.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436206,1712190659758,-155.78714103,0.00051289,60,"2024-04-04T00:30:59.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436207,1712190659839,-602.12417404,0.00051294,60,"2024-04-04T00:30:59.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436208,1712190659848,-529.32078117,0.00051307,120,"2024-04-04T00:30:59.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436209,1712190659857,-167.52558322,0.00051313,60,"2024-04-04T00:30:59.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436210,1712190659867,-509.54232732,0.00051314,60,"2024-04-04T00:30:59.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436211,1712190659877,-388.42808272,0.00051325,60,"2024-04-04T00:30:59.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436212,1712190659885,-203.19613583,0.00051329,60,"2024-04-04T00:30:59.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436213,1712190659894,-164.64935516,0.00051342,120,"2024-04-04T00:30:59.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436214,1712190659903,-153.54975412,0.00051351,60,"2024-04-04T00:30:59.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436215,1712190659912,-190.53034933,0.00051367,60,"2024-04-04T00:30:59.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436216,1712190659921,-190.53034933,0.00051371,60,"2024-04-04T00:30:59.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436217,1712190659931,-995.74,0.000514,2,"2024-04-04T00:30:59.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436218,1712190659940,-150.0,0.00051401,120,"2024-04-04T00:30:59.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436219,1712190659949,-151.0,0.00051425,120,"2024-04-04T00:30:59.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436220,1712190659958,-153.63115965,0.00051429,60,"2024-04-04T00:30:59.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436221,1712190659968,-203.19613583,0.00051431,60,"2024-04-04T00:30:59.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436222,1712190659977,-602.12417404,0.00051434,60,"2024-04-04T00:30:59.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436223,1712190659986,-153.63115965,0.00051439,60,"2024-04-04T00:30:59.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436224,1712190659994,-602.12417404,0.00051439,60,"2024-04-04T00:30:59.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436225,1712190660003,-203.19613583,0.00051451,60,"2024-04-04T00:31:00.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436226,1712190660013,-190.53034933,0.0005147,60,"2024-04-04T00:31:00.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436227,1712190660022,-155.78714103,0.00051481,60,"2024-04-04T00:31:00.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436228,1712190660031,-314.080814,0.00051498,112,"2024-04-04T00:31:00.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436229,1712190660041,-483.77629855,0.000515,2,"2024-04-04T00:31:00.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436230,1712190660050,-500.0,0.00051506,90,"2024-04-04T00:31:00.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436231,1712190660059,-900.0,0.00051506,90,"2024-04-04T00:31:00.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436232,1712190660069,-509.54232732,0.00051508,60,"2024-04-04T00:31:00.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436233,1712190660079,-157.33985921,0.0005152,60,"2024-04-04T00:31:00.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436234,1712190660089,-159.96854777,0.0005153,60,"2024-04-04T00:31:00.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436235,1712190660097,-604.0,0.00051558,7,"2024-04-04T00:31:00.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436236,1712190660106,-509.54232732,0.00051571,60,"2024-04-04T00:31:00.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436237,1712190660116,-197.38677701,0.00051649,60,"2024-04-04T00:31:00.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436238,1712190660125,-190.53034933,0.00051656,60,"2024-04-04T00:31:00.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436239,1712190660134,-154.04196447,0.00051672,60,"2024-04-04T00:31:00.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436240,1712190660143,-388.42808272,0.00051715,60,"2024-04-04T00:31:00.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436241,1712190660152,-155.9619183,0.00051726,120,"2024-04-04T00:31:00.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436242,1712190660161,-902.64,0.00051726,120,"2024-04-04T00:31:00.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436243,1712190660170,-1117.8,0.00051726,120,"2024-04-04T00:31:00.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436244,1712190660179,-529.32078117,0.00051748,120,"2024-04-04T00:31:00.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436245,1712190660189,-176.5801345,0.00051765,60,"2024-04-04T00:31:00.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436246,1712190660198,-153.31709142,0.0005177,60,"2024-04-04T00:31:00.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436247,1712190660206,-153.63115965,0.00051776,60,"2024-04-04T00:31:00.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436248,1712190660215,-150.0,0.00051778,120,"2024-04-04T00:31:00.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436249,1712190660224,-1100.0,0.0005178,90,"2024-04-04T00:31:00.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436250,1712190660233,-1000.0,0.0005178,72,"2024-04-04T00:31:00.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436251,1712190660242,-163.09123868,0.00051783,60,"2024-04-04T00:31:00.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436252,1712190660252,-2930.4,0.00051788,117,"2024-04-04T00:31:00.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436253,1712190660261,-291.67523411,0.00051803,60,"2024-04-04T00:31:00.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436254,1712190660271,-164.64935516,0.00051836,120,"2024-04-04T00:31:00.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436255,1712190660281,-53734.8211908,0.00051864,2,"2024-04-04T00:31:00.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436256,1712190660290,-152.0,0.00051867,9,"2024-04-04T00:31:00.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436257,1712190660299,-197.38677701,0.00051877,60,"2024-04-04T00:31:00.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436258,1712190660308,-995.74,0.0005188,2,"2024-04-04T00:31:00.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436259,1712190660317,-175.81,0.000519,7,"2024-04-04T00:31:00.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436260,1712190660326,-8088.94,0.000519,7,"2024-04-04T00:31:00.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436261,1712190660337,-8088.94,0.000519,7,"2024-04-04T00:31:00.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436262,1712190660346,-8088.94,0.000519,7,"2024-04-04T00:31:00.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436263,1712190660356,-8088.94,0.000519,7,"2024-04-04T00:31:00.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436264,1712190660365,-8088.94,0.000519,7,"2024-04-04T00:31:00.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436265,1712190660374,-8088.94,0.000519,7,"2024-04-04T00:31:00.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436266,1712190660383,-8088.94,0.000519,7,"2024-04-04T00:31:00.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436267,1712190660392,-8088.94,0.000519,7,"2024-04-04T00:31:00.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436268,1712190660402,-8088.94,0.000519,7,"2024-04-04T00:31:00.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436269,1712190660411,-8088.94,0.000519,7,"2024-04-04T00:31:00.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436270,1712190660420,-8088.94,0.000519,7,"2024-04-04T00:31:00.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436271,1712190660429,-8088.94,0.000519,7,"2024-04-04T00:31:00.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436272,1712190660438,-8088.94,0.000519,7,"2024-04-04T00:31:00.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436273,1712190660447,-8088.94,0.000519,7,"2024-04-04T00:31:00.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436274,1712190660456,-8088.94,0.000519,7,"2024-04-04T00:31:00.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436275,1712190660465,-8088.94,0.000519,7,"2024-04-04T00:31:00.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436276,1712190660474,-8088.94,0.000519,7,"2024-04-04T00:31:00.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436277,1712190660483,-8088.94,0.000519,7,"2024-04-04T00:31:00.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436278,1712190660493,-8088.94,0.000519,7,"2024-04-04T00:31:00.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436279,1712190660502,-8088.94,0.000519,7,"2024-04-04T00:31:00.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436280,1712190660511,-151.0,0.000519,120,"2024-04-04T00:31:00.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436281,1712190660520,-185.086166,0.000519,120,"2024-04-04T00:31:00.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436282,1712190660530,-185.086166,0.000519,120,"2024-04-04T00:31:00.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436283,1712190660540,-151.0,0.000519,120,"2024-04-04T00:31:00.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436284,1712190660550,-198.553883,0.000519,120,"2024-04-04T00:31:00.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436285,1712190660559,-198.553883,0.000519,120,"2024-04-04T00:31:00.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436286,1712190660568,-337.817331,0.000519,120,"2024-04-04T00:31:00.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436287,1712190660577,-337.817331,0.000519,120,"2024-04-04T00:31:00.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436288,1712190660590,-749.789279,0.000519,30,"2024-04-04T00:31:00.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436289,1712190660599,-749.789279,0.000519,30,"2024-04-04T00:31:00.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436290,1712190660608,-193.436429,0.000519,120,"2024-04-04T00:31:00.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436291,1712190660618,-193.436429,0.000519,120,"2024-04-04T00:31:00.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436292,1712190660627,-223.122363,0.000519,120,"2024-04-04T00:31:00.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436293,1712190660636,-223.122363,0.000519,120,"2024-04-04T00:31:00.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436294,1712190660645,-151.0,0.000519,120,"2024-04-04T00:31:00.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436295,1712190660653,-360.206481,0.000519,120,"2024-04-04T00:31:00.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436296,1712190660662,-360.206481,0.000519,120,"2024-04-04T00:31:00.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436297,1712190660672,-288.132434,0.000519,120,"2024-04-04T00:31:00.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436298,1712190660681,-288.132434,0.000519,120,"2024-04-04T00:31:00.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436299,1712190660690,-578.359478,0.000519,120,"2024-04-04T00:31:00.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436300,1712190660699,-578.359478,0.000519,120,"2024-04-04T00:31:00.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436301,1712190660708,-229.92486,0.000519,120,"2024-04-04T00:31:00.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436302,1712190660717,-229.92486,0.000519,120,"2024-04-04T00:31:00.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436303,1712190660726,-153.498607,0.000519,120,"2024-04-04T00:31:00.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436304,1712190660735,-857.332596,0.000519,30,"2024-04-04T00:31:00.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436305,1712190660744,-857.332596,0.000519,30,"2024-04-04T00:31:00.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436306,1712190660753,-151.0,0.000519,120,"2024-04-04T00:31:00.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436307,1712190660762,-151.0,0.000519,120,"2024-04-04T00:31:00.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436308,1712190660771,-151.0,0.000519,120,"2024-04-04T00:31:00.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436309,1712190660781,-151.0,0.000519,120,"2024-04-04T00:31:00.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436310,1712190660790,-228.367432,0.000519,120,"2024-04-04T00:31:00.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436311,1712190660799,-151.0,0.000519,7,"2024-04-04T00:31:00.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436312,1712190660808,-275.798458,0.000519,120,"2024-04-04T00:31:00.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436313,1712190660818,-200.403341,0.000519,120,"2024-04-04T00:31:00.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436314,1712190660827,-200.403341,0.000519,120,"2024-04-04T00:31:00.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436315,1712190660838,-229.120981,0.000519,30,"2024-04-04T00:31:00.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436316,1712190660847,-229.120981,0.000519,30,"2024-04-04T00:31:00.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436317,1712190660857,-151.0,0.000519,120,"2024-04-04T00:31:00.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436318,1712190660866,-292.133939,0.000519,120,"2024-04-04T00:31:00.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436319,1712190660877,-292.133939,0.000519,120,"2024-04-04T00:31:00.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436320,1712190660886,-151.0,0.000519,120,"2024-04-04T00:31:00.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436321,1712190660895,-461.388181,0.000519,120,"2024-04-04T00:31:00.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436322,1712190660905,-461.388181,0.000519,120,"2024-04-04T00:31:00.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436323,1712190660915,-251.683093,0.000519,7,"2024-04-04T00:31:00.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436324,1712190660924,-251.683093,0.000519,7,"2024-04-04T00:31:00.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436325,1712190660933,-162.522381,0.000519,120,"2024-04-04T00:31:00.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436326,1712190660943,-259.121772,0.000519,120,"2024-04-04T00:31:00.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436327,1712190660952,-162.522381,0.000519,120,"2024-04-04T00:31:00.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436328,1712190660961,-259.121772,0.000519,120,"2024-04-04T00:31:00.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436329,1712190660971,-151.0,0.000519,120,"2024-04-04T00:31:00.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436330,1712190660980,-151.0,0.000519,120,"2024-04-04T00:31:00.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436331,1712190660990,-229.710404,0.000519,120,"2024-04-04T00:31:00.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436332,1712190661000,-249.669558,0.000519,120,"2024-04-04T00:31:01.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436333,1712190661010,-151.0,0.000519,120,"2024-04-04T00:31:01.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436334,1712190661020,-161.542852,0.000519,120,"2024-04-04T00:31:01.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436335,1712190661031,-9329.10254818,0.00051901,20,"2024-04-04T00:31:01.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436336,1712190661040,-2877.15889484,0.00051903,20,"2024-04-04T00:31:01.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436337,1712190661050,-2882.15832728,0.00051905,20,"2024-04-04T00:31:01.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436338,1712190661059,-2927.52115092,0.00051905,20,"2024-04-04T00:31:01.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436339,1712190661072,-2586.27164604,0.00051906,20,"2024-04-04T00:31:01.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436340,1712190661083,-279.529622,0.00051906,14,"2024-04-04T00:31:01.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436341,1712190661092,-279.529622,0.00051906,14,"2024-04-04T00:31:01.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436342,1712190661101,-340.368361,0.00051906,120,"2024-04-04T00:31:01.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436343,1712190661111,-340.368361,0.00051906,120,"2024-04-04T00:31:01.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436344,1712190661120,-353.623815,0.00051906,120,"2024-04-04T00:31:01.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436345,1712190661129,-353.623815,0.00051906,120,"2024-04-04T00:31:01.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436346,1712190661138,-2993.86518914,0.00051907,20,"2024-04-04T00:31:01.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436347,1712190661150,-9332.95259833,0.00051907,20,"2024-04-04T00:31:01.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436348,1712190661159,-2994.32036074,0.00051909,20,"2024-04-04T00:31:01.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436349,1712190661169,-2917.42213181,0.00051913,20,"2024-04-04T00:31:01.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436350,1712190661177,-2993.85925176,0.00051916,20,"2024-04-04T00:31:01.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436351,1712190661187,-2825.34909458,0.00051918,20,"2024-04-04T00:31:01.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436352,1712190661195,-2934.3000458,0.00051919,20,"2024-04-04T00:31:01.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436353,1712190661204,-150.0,0.0005192,69,"2024-04-04T00:31:01.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436354,1712190661213,-602.12417404,0.00051921,60,"2024-04-04T00:31:01.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436355,1712190661222,-2660.88482452,0.00051922,20,"2024-04-04T00:31:01.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436356,1712190661233,-2933.02156596,0.00051922,20,"2024-04-04T00:31:01.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436357,1712190661242,-2602.00347721,0.00051926,20,"2024-04-04T00:31:01.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436358,1712190661251,-2625.27916937,0.00051927,20,"2024-04-04T00:31:01.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436359,1712190661260,-2843.47959042,0.00051928,20,"2024-04-04T00:31:01.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436360,1712190661269,-2938.7736091,0.00051928,20,"2024-04-04T00:31:01.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436361,1712190661278,-9346.60856214,0.00051929,20,"2024-04-04T00:31:01.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436362,1712190661287,-2617.61554826,0.00051931,20,"2024-04-04T00:31:01.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436363,1712190661296,-2994.06574795,0.00051931,20,"2024-04-04T00:31:01.296",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436364,1712190661306,-2936.58789005,0.00051931,20,"2024-04-04T00:31:01.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436365,1712190661315,-2933.22734859,0.00051932,20,"2024-04-04T00:31:01.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436366,1712190661324,-2866.71811261,0.00051933,20,"2024-04-04T00:31:01.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436367,1712190661333,-9376.0331043,0.00051933,20,"2024-04-04T00:31:01.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436368,1712190661343,-2994.1818386,0.00051934,20,"2024-04-04T00:31:01.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436369,1712190661352,-2825.90241107,0.00051935,20,"2024-04-04T00:31:01.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436370,1712190661361,-509.54232732,0.00051936,60,"2024-04-04T00:31:01.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436371,1712190661370,-9349.1618621,0.00051937,20,"2024-04-04T00:31:01.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436372,1712190661379,-2827.12671424,0.00051938,20,"2024-04-04T00:31:01.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436373,1712190661389,-388.42808272,0.00051938,60,"2024-04-04T00:31:01.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436374,1712190661397,-2994.04639562,0.00051939,20,"2024-04-04T00:31:01.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436375,1712190661407,-2934.02488595,0.00051939,20,"2024-04-04T00:31:01.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436376,1712190661417,-2858.59140372,0.00051939,20,"2024-04-04T00:31:01.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436377,1712190661426,-221.96392134,0.0005194,120,"2024-04-04T00:31:01.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436378,1712190661436,-2869.6518929,0.00051941,20,"2024-04-04T00:31:01.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436379,1712190661446,-2993.88355562,0.00051941,20,"2024-04-04T00:31:01.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436380,1712190661456,-2994.10472214,0.00051941,20,"2024-04-04T00:31:01.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436381,1712190661465,-2933.65596724,0.00051942,20,"2024-04-04T00:31:01.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436382,1712190661474,-2849.47117902,0.00051942,20,"2024-04-04T00:31:01.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436383,1712190661483,-481.81922614,0.00051945,20,"2024-04-04T00:31:01.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436384,1712190661492,-155.9619183,0.00051945,120,"2024-04-04T00:31:01.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436385,1712190661502,-902.64,0.00051945,120,"2024-04-04T00:31:01.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436386,1712190661511,-2844.28190105,0.00051948,20,"2024-04-04T00:31:01.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436387,1712190661520,-2830.04231288,0.00051949,20,"2024-04-04T00:31:01.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436388,1712190661530,-2934.05929474,0.0005195,20,"2024-04-04T00:31:01.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436389,1712190661539,-2934.54861716,0.0005195,20,"2024-04-04T00:31:01.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436390,1712190661549,-2931.96395872,0.00051951,20,"2024-04-04T00:31:01.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436391,1712190661558,-2871.67163736,0.00051952,20,"2024-04-04T00:31:01.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436392,1712190661568,-613.49823121,0.00051952,20,"2024-04-04T00:31:01.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436393,1712190661577,-2994.01706007,0.00051953,20,"2024-04-04T00:31:01.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436394,1712190661587,-2994.30580959,0.00051953,20,"2024-04-04T00:31:01.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436395,1712190661597,-509.54232732,0.00051953,60,"2024-04-04T00:31:01.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436396,1712190661606,-2994.98107497,0.00051956,20,"2024-04-04T00:31:01.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436397,1712190661615,-2864.59266951,0.00051957,20,"2024-04-04T00:31:01.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436398,1712190661625,-2837.11179223,0.00051958,20,"2024-04-04T00:31:01.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436399,1712190661635,-2605.48045977,0.0005196,20,"2024-04-04T00:31:01.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436400,1712190661645,-2191.77994007,0.0005196,20,"2024-04-04T00:31:01.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436401,1712190661654,-153.63115965,0.00051961,60,"2024-04-04T00:31:01.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436402,1712190661663,-9522.5832937,0.00051962,20,"2024-04-04T00:31:01.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436403,1712190661673,-9381.82094272,0.00051962,20,"2024-04-04T00:31:01.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436404,1712190661683,-1507.1126204,0.00051962,20,"2024-04-04T00:31:01.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436405,1712190661692,-151.0,0.00051962,120,"2024-04-04T00:31:01.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436406,1712190661702,-151.0,0.00051962,120,"2024-04-04T00:31:01.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436407,1712190661711,-936.810647,0.00051962,120,"2024-04-04T00:31:01.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436408,1712190661721,-322.885202,0.00051962,120,"2024-04-04T00:31:01.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436409,1712190661730,-322.885202,0.00051962,120,"2024-04-04T00:31:01.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436410,1712190661740,-151.0,0.00051962,7,"2024-04-04T00:31:01.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436411,1712190661750,-9350.61425964,0.00051963,20,"2024-04-04T00:31:01.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436412,1712190661759,-2935.01641668,0.00051964,20,"2024-04-04T00:31:01.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436413,1712190661769,-2994.31860282,0.00051964,20,"2024-04-04T00:31:01.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436414,1712190661778,-2918.86527667,0.00051965,20,"2024-04-04T00:31:01.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436415,1712190661787,-509.54232732,0.00051965,60,"2024-04-04T00:31:01.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436416,1712190661796,-2096.13689674,0.00051966,20,"2024-04-04T00:31:01.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436417,1712190661806,-2864.55653142,0.00051966,20,"2024-04-04T00:31:01.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436418,1712190661815,-578.359478,0.00051966,120,"2024-04-04T00:31:01.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436419,1712190661825,-578.359478,0.00051966,120,"2024-04-04T00:31:01.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436420,1712190661837,-229.92486,0.00051966,120,"2024-04-04T00:31:01.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436421,1712190661846,-229.92486,0.00051966,120,"2024-04-04T00:31:01.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436422,1712190661856,-857.332596,0.00051966,30,"2024-04-04T00:31:01.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436423,1712190661865,-857.332596,0.00051966,30,"2024-04-04T00:31:01.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436424,1712190661876,-151.0,0.00051966,120,"2024-04-04T00:31:01.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436425,1712190661885,-154.451411,0.00051966,120,"2024-04-04T00:31:01.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436426,1712190661894,-151.0,0.00051966,120,"2024-04-04T00:31:01.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436427,1712190661905,-151.0,0.00051966,120,"2024-04-04T00:31:01.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436428,1712190661915,-151.0,0.00051966,7,"2024-04-04T00:31:01.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436429,1712190661925,-200.403341,0.00051966,120,"2024-04-04T00:31:01.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436430,1712190661936,-200.403341,0.00051966,120,"2024-04-04T00:31:01.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436431,1712190661947,-2847.72515019,0.00051967,20,"2024-04-04T00:31:01.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436432,1712190661958,-482.32238641,0.00051967,20,"2024-04-04T00:31:01.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436433,1712190661969,-2832.89476907,0.00051968,20,"2024-04-04T00:31:01.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436434,1712190661980,-2865.15673588,0.0005197,20,"2024-04-04T00:31:01.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436435,1712190661990,-2994.19318374,0.0005197,20,"2024-04-04T00:31:01.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436436,1712190662001,-496.32050802,0.00051972,20,"2024-04-04T00:31:02.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436437,1712190662011,-2574.32157033,0.00051972,20,"2024-04-04T00:31:02.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436438,1712190662021,-151.0,0.00051972,120,"2024-04-04T00:31:02.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436439,1712190662031,-2579.91632793,0.00051973,20,"2024-04-04T00:31:02.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436440,1712190662041,-2933.20072395,0.00051974,20,"2024-04-04T00:31:02.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436441,1712190662051,-2868.65043345,0.00051975,20,"2024-04-04T00:31:02.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436442,1712190662061,-229.120981,0.00051975,30,"2024-04-04T00:31:02.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436443,1712190662074,-229.120977,0.00051975,30,"2024-04-04T00:31:02.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436444,1712190662084,-151.0,0.00051975,120,"2024-04-04T00:31:02.084",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436445,1712190662093,-292.133939,0.00051975,120,"2024-04-04T00:31:02.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436446,1712190662103,-292.133944,0.00051975,120,"2024-04-04T00:31:02.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436447,1712190662112,-153.674747,0.00051975,120,"2024-04-04T00:31:02.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436448,1712190662122,-461.388181,0.00051975,120,"2024-04-04T00:31:02.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436449,1712190662132,-461.388181,0.00051975,120,"2024-04-04T00:31:02.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436450,1712190662142,-251.683093,0.00051975,7,"2024-04-04T00:31:02.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436451,1712190662152,-251.683098,0.00051975,7,"2024-04-04T00:31:02.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436452,1712190662161,-162.522381,0.00051975,120,"2024-04-04T00:31:02.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436453,1712190662170,-259.121772,0.00051975,120,"2024-04-04T00:31:02.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436454,1712190662180,-259.121773,0.00051975,120,"2024-04-04T00:31:02.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436455,1712190662189,-162.522388,0.00051975,120,"2024-04-04T00:31:02.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436456,1712190662199,-218.327027,0.00051975,120,"2024-04-04T00:31:02.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436457,1712190662209,-151.0,0.00051975,120,"2024-04-04T00:31:02.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436458,1712190662219,-2994.47730504,0.00051976,20,"2024-04-04T00:31:02.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436459,1712190662229,-2994.24394113,0.00051977,20,"2024-04-04T00:31:02.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436460,1712190662239,-2933.5627178,0.00051978,20,"2024-04-04T00:31:02.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436461,1712190662249,-155.503559,0.00051978,120,"2024-04-04T00:31:02.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436462,1712190662259,-360.206481,0.00051978,120,"2024-04-04T00:31:02.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436463,1712190662268,-360.206485,0.00051978,120,"2024-04-04T00:31:02.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436464,1712190662277,-288.132434,0.00051978,120,"2024-04-04T00:31:02.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436465,1712190662287,-288.132432,0.00051978,120,"2024-04-04T00:31:02.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436466,1712190662297,-2901.97320649,0.0005198,20,"2024-04-04T00:31:02.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436467,1712190662306,-1777.87552048,0.00051981,20,"2024-04-04T00:31:02.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436468,1712190662315,-9412.3538299,0.00051982,20,"2024-04-04T00:31:02.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436469,1712190662325,-2994.27113483,0.00051984,20,"2024-04-04T00:31:02.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436470,1712190662336,-2836.31821424,0.00051986,20,"2024-04-04T00:31:02.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436471,1712190662345,-2937.87674852,0.00051986,20,"2024-04-04T00:31:02.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436472,1712190662355,-2932.89098374,0.00051986,20,"2024-04-04T00:31:02.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436473,1712190662365,-2994.18449329,0.00051986,20,"2024-04-04T00:31:02.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436474,1712190662375,-151.0,0.00051986,120,"2024-04-04T00:31:02.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436475,1712190662386,-151.0,0.00051986,120,"2024-04-04T00:31:02.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436476,1712190662396,-151.0,0.00051986,60,"2024-04-04T00:31:02.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436477,1712190662406,-2606.06419539,0.00051987,20,"2024-04-04T00:31:02.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436478,1712190662416,-2938.93298118,0.00051987,20,"2024-04-04T00:31:02.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436479,1712190662425,-2936.8973182,0.00051988,20,"2024-04-04T00:31:02.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436480,1712190662435,-2994.08862166,0.00051988,20,"2024-04-04T00:31:02.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436481,1712190662445,-151.0,0.00051988,120,"2024-04-04T00:31:02.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436482,1712190662455,-185.086166,0.00051988,120,"2024-04-04T00:31:02.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436483,1712190662466,-185.086174,0.00051988,120,"2024-04-04T00:31:02.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436484,1712190662475,-749.789279,0.00051988,30,"2024-04-04T00:31:02.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436485,1712190662485,-749.789272,0.00051988,30,"2024-04-04T00:31:02.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436486,1712190662495,-193.436429,0.00051988,120,"2024-04-04T00:31:02.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436487,1712190662505,-193.43642,0.00051988,120,"2024-04-04T00:31:02.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436488,1712190662514,-223.122363,0.00051988,120,"2024-04-04T00:31:02.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436489,1712190662523,-223.12237,0.00051988,120,"2024-04-04T00:31:02.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436490,1712190662534,-2993.9809325,0.00051989,20,"2024-04-04T00:31:02.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436491,1712190662544,-2936.60774839,0.00051989,20,"2024-04-04T00:31:02.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436492,1712190662554,-151.0,0.00051989,120,"2024-04-04T00:31:02.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436493,1712190662564,-198.553883,0.00051989,120,"2024-04-04T00:31:02.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436494,1712190662575,-198.553891,0.00051989,120,"2024-04-04T00:31:02.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436495,1712190662586,-337.817331,0.00051989,120,"2024-04-04T00:31:02.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436496,1712190662597,-337.817322,0.00051989,120,"2024-04-04T00:31:02.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436497,1712190662607,-2585.88629029,0.00051991,20,"2024-04-04T00:31:02.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436498,1712190662618,-291.67523411,0.00051991,60,"2024-04-04T00:31:02.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436499,1712190662628,-483.97453117,0.00051994,20,"2024-04-04T00:31:02.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436500,1712190662638,-2574.14372571,0.00051994,20,"2024-04-04T00:31:02.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436501,1712190662649,-2575.06264359,0.00051994,20,"2024-04-04T00:31:02.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436502,1712190662658,-2932.10180752,0.00051995,20,"2024-04-04T00:31:02.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436503,1712190662668,-2941.64424387,0.00051995,20,"2024-04-04T00:31:02.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436504,1712190662678,-2932.42591026,0.00051996,20,"2024-04-04T00:31:02.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436505,1712190662688,-9376.45141267,0.00051996,20,"2024-04-04T00:31:02.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436506,1712190662698,-2899.56462022,0.00051997,20,"2024-04-04T00:31:02.698",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436507,1712190662708,-2961.52388758,0.00051997,20,"2024-04-04T00:31:02.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436508,1712190662719,-2958.94317937,0.00051997,20,"2024-04-04T00:31:02.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436509,1712190662729,-453.2963195,0.00051997,20,"2024-04-04T00:31:02.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436510,1712190662739,-279.529622,0.00051997,14,"2024-04-04T00:31:02.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436511,1712190662749,-279.529612,0.00051997,14,"2024-04-04T00:31:02.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436512,1712190662760,-340.368361,0.00051997,120,"2024-04-04T00:31:02.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436513,1712190662770,-340.368352,0.00051997,120,"2024-04-04T00:31:02.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436514,1712190662780,-353.623815,0.00051997,120,"2024-04-04T00:31:02.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436515,1712190662791,-353.623809,0.00051997,120,"2024-04-04T00:31:02.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436516,1712190662801,-98051.63554872,0.00051999,2,"2024-04-04T00:31:02.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436517,1712190662811,-9492.85126873,0.00051999,20,"2024-04-04T00:31:02.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436518,1712190662823,-84970.43645303,0.00052,30,"2024-04-04T00:31:02.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436519,1712190662838,-7024.54751301,0.00052,3,"2024-04-04T00:31:02.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436520,1712190662850,-150.0,0.00052,2,"2024-04-04T00:31:02.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436521,1712190662862,-858.54962194,0.00052,90,"2024-04-04T00:31:02.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436522,1712190662872,-60180.69127959,0.00052,2,"2024-04-04T00:31:02.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436523,1712190662882,-150.0,0.00052,2,"2024-04-04T00:31:02.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436524,1712190662893,-150.0,0.00052,2,"2024-04-04T00:31:02.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436525,1712190662903,-150.0,0.00052,30,"2024-04-04T00:31:02.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436526,1712190662914,-20000.0,0.00052,7,"2024-04-04T00:31:02.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436527,1712190662924,-6668.50888694,0.00052,120,"2024-04-04T00:31:02.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436528,1712190662937,-150.0,0.00052,2,"2024-04-04T00:31:02.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436529,1712190662950,-150.0,0.00052,2,"2024-04-04T00:31:02.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436530,1712190662961,-150.0,0.00052,2,"2024-04-04T00:31:02.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436531,1712190662972,-151.0,0.00052,120,"2024-04-04T00:31:02.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436532,1712190662982,-151.0,0.00052,120,"2024-04-04T00:31:02.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436533,1712190662994,-153.203017,0.00052,60,"2024-04-04T00:31:02.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436534,1712190663004,-150.0,0.00052,2,"2024-04-04T00:31:03.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436535,1712190663015,-162.668745,0.00052,120,"2024-04-04T00:31:03.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436536,1712190663025,-151.0,0.00052,120,"2024-04-04T00:31:03.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436537,1712190663035,-936.810647,0.00052,120,"2024-04-04T00:31:03.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436538,1712190663044,-322.885202,0.00052,120,"2024-04-04T00:31:03.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436539,1712190663054,-322.885202,0.00052,120,"2024-04-04T00:31:03.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436540,1712190663064,-151.0,0.00052,7,"2024-04-04T00:31:03.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436541,1712190663076,-578.359478,0.00052,120,"2024-04-04T00:31:03.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436542,1712190663087,-578.35948,0.00052,120,"2024-04-04T00:31:03.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436543,1712190663097,-229.92486,0.00052,120,"2024-04-04T00:31:03.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436544,1712190663106,-229.924851,0.00052,120,"2024-04-04T00:31:03.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436545,1712190663119,-857.332596,0.00052,30,"2024-04-04T00:31:03.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436546,1712190663129,-857.332601,0.00052,30,"2024-04-04T00:31:03.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436547,1712190663139,-151.0,0.00052,120,"2024-04-04T00:31:03.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436548,1712190663149,-151.0,0.00052,120,"2024-04-04T00:31:03.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436549,1712190663161,-151.0,0.00052,120,"2024-04-04T00:31:03.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436550,1712190663171,-151.0,0.00052,7,"2024-04-04T00:31:03.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436551,1712190663180,-200.403341,0.00052,120,"2024-04-04T00:31:03.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436552,1712190663190,-200.403344,0.00052,120,"2024-04-04T00:31:03.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436553,1712190663199,-153.63115965,0.00052002,60,"2024-04-04T00:31:03.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436554,1712190663209,-190.53034933,0.00052019,60,"2024-04-04T00:31:03.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436555,1712190663219,-154.25630045,0.00052038,60,"2024-04-04T00:31:03.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436556,1712190663231,-152.23387179,0.00052049,60,"2024-04-04T00:31:03.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436557,1712190663242,-500.0,0.00052054,90,"2024-04-04T00:31:03.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436558,1712190663251,-900.0,0.00052054,90,"2024-04-04T00:31:03.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436559,1712190663262,-936.33,0.00052054,60,"2024-04-04T00:31:03.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436560,1712190663271,-666.0,0.00052054,2,"2024-04-04T00:31:03.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436561,1712190663281,-1000.0,0.00052055,120,"2024-04-04T00:31:03.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436562,1712190663290,-441.83,0.00052055,2,"2024-04-04T00:31:03.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436563,1712190663300,-158.95167049,0.00052061,60,"2024-04-04T00:31:03.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436564,1712190663310,-153.63115965,0.00052063,60,"2024-04-04T00:31:03.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436565,1712190663319,-197.38677701,0.00052095,60,"2024-04-04T00:31:03.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436566,1712190663329,-3000.0,0.000521,2,"2024-04-04T00:31:03.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436567,1712190663341,-151.0,0.0005211,120,"2024-04-04T00:31:03.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436568,1712190663352,-388.42808272,0.00052124,60,"2024-04-04T00:31:03.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436569,1712190663361,-197.38677701,0.00052125,60,"2024-04-04T00:31:03.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436570,1712190663371,-163.47237623,0.00052152,60,"2024-04-04T00:31:03.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436571,1712190663381,-902.64,0.00052164,120,"2024-04-04T00:31:03.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436572,1712190663390,-602.12417404,0.00052171,60,"2024-04-04T00:31:03.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436573,1712190663400,-154.04196447,0.00052183,60,"2024-04-04T00:31:03.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436574,1712190663410,-529.32078117,0.00052189,120,"2024-04-04T00:31:03.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436575,1712190663421,-159.96854777,0.00052191,60,"2024-04-04T00:31:03.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436576,1712190663432,-155.9619183,0.00052192,120,"2024-04-04T00:31:03.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436577,1712190663443,-291.67523411,0.00052212,60,"2024-04-04T00:31:03.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436578,1712190663455,-151.0,0.00052219,120,"2024-04-04T00:31:03.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436579,1712190663465,-291.67523411,0.0005222,60,"2024-04-04T00:31:03.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436580,1712190663475,-158.9516705,0.00052224,60,"2024-04-04T00:31:03.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436581,1712190663484,-5024.82841,0.0005225,30,"2024-04-04T00:31:03.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436582,1712190663494,-168.21803369,0.00052256,60,"2024-04-04T00:31:03.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436583,1712190663504,-203.19613583,0.00052284,60,"2024-04-04T00:31:03.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436584,1712190663513,-230.3301978,0.0005229,14,"2024-04-04T00:31:03.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436585,1712190663523,-388.42808272,0.000523,60,"2024-04-04T00:31:03.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436586,1712190663534,-190.53034933,0.00052324,60,"2024-04-04T00:31:03.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436587,1712190663543,-1100.0,0.00052328,90,"2024-04-04T00:31:03.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436588,1712190663553,-190.53034933,0.0005233,60,"2024-04-04T00:31:03.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436589,1712190663563,-164.64935516,0.00052356,120,"2024-04-04T00:31:03.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436590,1712190663572,-153.63115965,0.00052374,60,"2024-04-04T00:31:03.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436591,1712190663583,-902.64,0.00052384,120,"2024-04-04T00:31:03.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436592,1712190663592,-150.0,0.00052388,120,"2024-04-04T00:31:03.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436593,1712190663602,-94714.32961514,0.0005239,7,"2024-04-04T00:31:03.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436594,1712190663611,-291.67523411,0.00052403,60,"2024-04-04T00:31:03.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436595,1712190663622,-291.67523411,0.00052418,60,"2024-04-04T00:31:03.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436596,1712190663631,-155.9619183,0.00052438,120,"2024-04-04T00:31:03.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436597,1712190663641,-151.29625457,0.00052447,60,"2024-04-04T00:31:03.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436598,1712190663651,-602.12417404,0.00052452,60,"2024-04-04T00:31:03.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436599,1712190663660,-190.53034933,0.00052454,60,"2024-04-04T00:31:03.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436600,1712190663669,-602.12417404,0.00052462,60,"2024-04-04T00:31:03.669",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436601,1712190663679,-153.63115965,0.00052477,60,"2024-04-04T00:31:03.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436602,1712190663688,-995.74,0.0005248,2,"2024-04-04T00:31:03.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436603,1712190663698,-602.12417404,0.00052494,60,"2024-04-04T00:31:03.698",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436604,1712190663707,-314.080814,0.00052498,113,"2024-04-04T00:31:03.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436605,1712190663716,-509.54232732,0.00052498,60,"2024-04-04T00:31:03.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436606,1712190663726,-159.96854777,0.00052498,60,"2024-04-04T00:31:03.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436607,1712190663735,-328.91345179,0.000525,120,"2024-04-04T00:31:03.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436608,1712190663745,-155.78714103,0.00052508,60,"2024-04-04T00:31:03.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436609,1712190663754,-291.67523411,0.00052512,60,"2024-04-04T00:31:03.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436610,1712190663764,-388.42808272,0.00052574,60,"2024-04-04T00:31:03.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436611,1712190663775,-602.12417404,0.00052592,60,"2024-04-04T00:31:03.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436612,1712190663786,-197.38677701,0.00052597,60,"2024-04-04T00:31:03.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436613,1712190663795,-500.0,0.00052602,90,"2024-04-04T00:31:03.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436614,1712190663807,-900.0,0.00052602,90,"2024-04-04T00:31:03.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436615,1712190663818,-936.33,0.00052602,60,"2024-04-04T00:31:03.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436616,1712190663829,-1000.0,0.00052602,120,"2024-04-04T00:31:03.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436617,1712190663840,-902.64,0.00052603,120,"2024-04-04T00:31:03.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436618,1712190663850,-190.53034933,0.00052623,60,"2024-04-04T00:31:03.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436619,1712190663859,-529.32078117,0.0005263,120,"2024-04-04T00:31:03.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436620,1712190664076,-166.76874565,0.00052632,60,"2024-04-04T00:31:04.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436621,1712190664090,-155.9619183,0.00052658,120,"2024-04-04T00:31:04.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436622,1712190664099,-197.38677701,0.00052667,60,"2024-04-04T00:31:04.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436623,1712190664110,-153.63115965,0.00052698,60,"2024-04-04T00:31:04.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436624,1712190664119,-203.19613583,0.00052721,60,"2024-04-04T00:31:04.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436625,1712190664129,-291.67523411,0.00052735,60,"2024-04-04T00:31:04.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436626,1712190664138,-159.96854777,0.00052776,60,"2024-04-04T00:31:04.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436627,1712190664148,-211.0,0.0005279,30,"2024-04-04T00:31:04.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436628,1712190664158,-151.0,0.00052795,120,"2024-04-04T00:31:04.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436629,1712190664168,-153.25551136,0.00052805,60,"2024-04-04T00:31:04.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436630,1712190664177,-388.42808272,0.00052807,60,"2024-04-04T00:31:04.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436631,1712190664186,-902.64,0.00052822,120,"2024-04-04T00:31:04.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436632,1712190664196,-1029.0,0.00052835,30,"2024-04-04T00:31:04.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436633,1712190664206,-164.64935516,0.00052849,120,"2024-04-04T00:31:04.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436634,1712190664216,-161.93168563,0.00052849,120,"2024-04-04T00:31:04.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436635,1712190664225,-1208.0,0.00052863,30,"2024-04-04T00:31:04.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436636,1712190664235,-197.38677701,0.00052863,60,"2024-04-04T00:31:04.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436637,1712190664244,-1100.0,0.00052876,90,"2024-04-04T00:31:04.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436638,1712190664254,-602.12417404,0.00052892,60,"2024-04-04T00:31:04.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436639,1712190664264,-1310.36528962,0.000529,30,"2024-04-04T00:31:04.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436640,1712190664273,-155.9619183,0.00052904,120,"2024-04-04T00:31:04.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436641,1712190664283,-203.19613583,0.00052928,60,"2024-04-04T00:31:04.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436642,1712190664292,-197.38677701,0.00052929,60,"2024-04-04T00:31:04.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436643,1712190664302,-197.38677701,0.00052944,60,"2024-04-04T00:31:04.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436644,1712190664311,-995.74,0.0005296,2,"2024-04-04T00:31:04.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436645,1712190664320,-602.12417404,0.00052961,60,"2024-04-04T00:31:04.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436646,1712190664329,-203.19613583,0.00052982,60,"2024-04-04T00:31:04.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436647,1712190664344,-151.29625457,0.00052984,60,"2024-04-04T00:31:04.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436648,1712190664354,-291.67523411,0.00052986,60,"2024-04-04T00:31:04.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436649,1712190664363,-10391.1450352,0.00053,7,"2024-04-04T00:31:04.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436650,1712190664373,-569.42101962,0.00053,2,"2024-04-04T00:31:04.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436651,1712190664382,-20000.0,0.00053,10,"2024-04-04T00:31:04.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436652,1712190664392,-2024.54,0.00053,120,"2024-04-04T00:31:04.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436653,1712190664402,-287.8,0.00053,31,"2024-04-04T00:31:04.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436654,1712190664411,-1072.0,0.00053,100,"2024-04-04T00:31:04.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436655,1712190664422,-1000.0,0.00053,3,"2024-04-04T00:31:04.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436656,1712190664431,-151.0,0.00053,120,"2024-04-04T00:31:04.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436657,1712190664441,-936.810647,0.00053,120,"2024-04-04T00:31:04.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436658,1712190664451,-322.885202,0.00053,120,"2024-04-04T00:31:04.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436659,1712190664461,-322.885193,0.00053,120,"2024-04-04T00:31:04.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436660,1712190664472,-151.0,0.00053,7,"2024-04-04T00:31:04.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436661,1712190664482,-154.04196447,0.00053016,60,"2024-04-04T00:31:04.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436662,1712190664493,-190.53034933,0.0005302,60,"2024-04-04T00:31:04.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436663,1712190664503,-197.38677701,0.00053032,60,"2024-04-04T00:31:04.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436664,1712190664514,-902.64,0.00053041,120,"2024-04-04T00:31:04.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436665,1712190664524,-529.32078117,0.00053071,120,"2024-04-04T00:31:04.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436666,1712190664534,-153.25551138,0.00053078,60,"2024-04-04T00:31:04.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436667,1712190664544,-388.42808272,0.00053096,60,"2024-04-04T00:31:04.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436668,1712190664554,-2110.0,0.00053116,15,"2024-04-04T00:31:04.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436669,1712190664564,-155.9619183,0.00053123,120,"2024-04-04T00:31:04.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436670,1712190664575,-203.19613583,0.00053147,60,"2024-04-04T00:31:04.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436671,1712190664587,-500.0,0.0005315,90,"2024-04-04T00:31:04.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436672,1712190664597,-900.0,0.0005315,90,"2024-04-04T00:31:04.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436673,1712190664607,-936.33,0.0005315,60,"2024-04-04T00:31:04.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436674,1712190664617,-190.53034933,0.00053153,60,"2024-04-04T00:31:04.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436675,1712190664627,-291.67523411,0.00053179,60,"2024-04-04T00:31:04.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436676,1712190664637,-197.38677701,0.00053198,60,"2024-04-04T00:31:04.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436677,1712190664647,-194.17669397,0.000532,120,"2024-04-04T00:31:04.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436678,1712190664657,-194.17669396,0.000532,120,"2024-04-04T00:31:04.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436679,1712190664666,-194.17669396,0.000532,120,"2024-04-04T00:31:04.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436680,1712190664677,-194.17669396,0.000532,120,"2024-04-04T00:31:04.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436681,1712190664686,-194.17669396,0.000532,120,"2024-04-04T00:31:04.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436682,1712190664696,-153.63115965,0.00053201,60,"2024-04-04T00:31:04.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436683,1712190664705,-902.64,0.0005326,120,"2024-04-04T00:31:04.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436684,1712190664715,-5859.37448454,0.000533,7,"2024-04-04T00:31:04.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436685,1712190664724,-441.57052603,0.0005331,2,"2024-04-04T00:31:04.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436686,1712190664734,-3170.77637,0.00053316,30,"2024-04-04T00:31:04.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436687,1712190664743,-203.19613583,0.00053318,60,"2024-04-04T00:31:04.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436688,1712190664753,-151.29625457,0.00053337,60,"2024-04-04T00:31:04.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436689,1712190664762,-164.64935516,0.0005337,120,"2024-04-04T00:31:04.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436690,1712190664772,-155.9619183,0.0005337,120,"2024-04-04T00:31:04.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436691,1712190664781,-25019.34908104,0.000534,7,"2024-04-04T00:31:04.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436692,1712190664790,-996.82,0.00053407,2,"2024-04-04T00:31:04.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436693,1712190664800,-230.3301978,0.00053409,14,"2024-04-04T00:31:04.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436694,1712190664809,-1100.0,0.00053424,90,"2024-04-04T00:31:04.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436695,1712190664819,-500.0,0.00053424,30,"2024-04-04T00:31:04.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436696,1712190664829,-1000.0,0.00053424,120,"2024-04-04T00:31:04.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436697,1712190664840,-197.38677701,0.00053452,60,"2024-04-04T00:31:04.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436698,1712190664850,-154.28158035,0.00053454,60,"2024-04-04T00:31:04.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436699,1712190664859,-151.0,0.00053479,120,"2024-04-04T00:31:04.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436700,1712190664869,-902.64,0.00053479,120,"2024-04-04T00:31:04.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436701,1712190664879,-153.54975412,0.00053488,60,"2024-04-04T00:31:04.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436702,1712190664889,-167.040409,0.00053498,115,"2024-04-04T00:31:04.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436703,1712190664899,-157.040407,0.00053498,114,"2024-04-04T00:31:04.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436704,1712190664909,-4113.3697648,0.000535,40,"2024-04-04T00:31:04.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436705,1712190664918,-505.0,0.000535,120,"2024-04-04T00:31:04.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436706,1712190664928,-1072.0,0.000535,101,"2024-04-04T00:31:04.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436707,1712190664937,-541.321,0.000535,14,"2024-04-04T00:31:04.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436708,1712190664946,-1000.0,0.000535,7,"2024-04-04T00:31:04.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436709,1712190664956,-529.32078117,0.00053512,120,"2024-04-04T00:31:04.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436710,1712190664965,-3170.77637,0.00053516,30,"2024-04-04T00:31:04.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436711,1712190664974,-203.19613583,0.00053524,60,"2024-04-04T00:31:04.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436712,1712190664983,-197.38677701,0.00053525,60,"2024-04-04T00:31:04.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436713,1712190664993,-153.63115965,0.0005353,60,"2024-04-04T00:31:04.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436714,1712190665003,-197.38677701,0.00053558,60,"2024-04-04T00:31:05.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436715,1712190665013,-995.74,0.0005356,2,"2024-04-04T00:31:05.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436716,1712190665022,-150.0,0.00053561,120,"2024-04-04T00:31:05.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436717,1712190665031,-553.0,0.00053561,120,"2024-04-04T00:31:05.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436718,1712190665041,-539.0,0.00053561,120,"2024-04-04T00:31:05.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436719,1712190665050,-509.0,0.00053561,120,"2024-04-04T00:31:05.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436720,1712190665060,-150.0,0.00053561,7,"2024-04-04T00:31:05.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436721,1712190665071,-157.33985921,0.00053566,60,"2024-04-04T00:31:05.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436722,1712190665084,-157.33985921,0.00053581,60,"2024-04-04T00:31:05.084",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436723,1712190665094,-388.42808272,0.00053583,60,"2024-04-04T00:31:05.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436724,1712190665103,-392.200373,0.000536,32,"2024-04-04T00:31:05.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436725,1712190665112,-22028.62011075,0.00053605,120,"2024-04-04T00:31:05.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436726,1712190665122,-2110.0,0.00053616,15,"2024-04-04T00:31:05.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436727,1712190665131,-155.9619183,0.00053616,120,"2024-04-04T00:31:05.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436728,1712190665140,-155.78714103,0.00053625,60,"2024-04-04T00:31:05.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436729,1712190665150,-166.99346797,0.00053634,60,"2024-04-04T00:31:05.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436730,1712190665162,-154.04196447,0.00053697,60,"2024-04-04T00:31:05.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436731,1712190665172,-500.0,0.00053698,90,"2024-04-04T00:31:05.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436732,1712190665182,-900.0,0.00053698,90,"2024-04-04T00:31:05.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436733,1712190665192,-553.0,0.00053698,120,"2024-04-04T00:31:05.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436734,1712190665201,-539.0,0.00053698,120,"2024-04-04T00:31:05.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436735,1712190665211,-509.0,0.00053698,120,"2024-04-04T00:31:05.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436736,1712190665221,-936.33,0.00053698,60,"2024-04-04T00:31:05.221",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436737,1712190665230,-156.25,0.00053699,2,"2024-04-04T00:31:05.230",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436738,1712190665239,-902.64,0.00053699,120,"2024-04-04T00:31:05.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436739,1712190665250,-291.67523411,0.00053709,60,"2024-04-04T00:31:05.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436740,1712190665259,-509.54232732,0.00053713,60,"2024-04-04T00:31:05.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436741,1712190665269,-3170.77637,0.00053716,30,"2024-04-04T00:31:05.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436742,1712190665280,-387.60626693,0.0005375,30,"2024-04-04T00:31:05.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436743,1712190665289,-159.96854777,0.00053754,60,"2024-04-04T00:31:05.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436744,1712190665299,-197.38677701,0.00053759,60,"2024-04-04T00:31:05.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436745,1712190665309,-176.26740747,0.00053781,60,"2024-04-04T00:31:05.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436746,1712190665319,-190.53034933,0.00053791,60,"2024-04-04T00:31:05.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436747,1712190665328,-336.0,0.000538,30,"2024-04-04T00:31:05.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436748,1712190665339,-555.0,0.00053835,120,"2024-04-04T00:31:05.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436749,1712190665348,-539.0,0.00053835,120,"2024-04-04T00:31:05.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436750,1712190665357,-509.0,0.00053835,120,"2024-04-04T00:31:05.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436751,1712190665366,-155.9619183,0.00053836,120,"2024-04-04T00:31:05.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436752,1712190665376,-164.64935516,0.00053863,120,"2024-04-04T00:31:05.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436753,1712190665386,-8000.0,0.00053885,90,"2024-04-04T00:31:05.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436754,1712190665407,-153.32268092,0.000539,120,"2024-04-04T00:31:05.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436755,1712190665417,-150.0,0.00053901,7,"2024-04-04T00:31:05.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436756,1712190665428,-3170.77637,0.00053916,30,"2024-04-04T00:31:05.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436757,1712190665438,-902.64,0.00053918,120,"2024-04-04T00:31:05.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436758,1712190665448,-388.42808272,0.00053922,60,"2024-04-04T00:31:05.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436759,1712190665459,-291.67523411,0.00053928,60,"2024-04-04T00:31:05.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436760,1712190665469,-529.32078117,0.00053953,120,"2024-04-04T00:31:05.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436761,1712190665479,-166.66666667,0.00053965,60,"2024-04-04T00:31:05.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436762,1712190665490,-157.33985921,0.00053967,60,"2024-04-04T00:31:05.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436763,1712190665500,-382.32109416,0.00053972,90,"2024-04-04T00:31:05.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436764,1712190665511,-10415.06202819,0.00053972,5,"2024-04-04T00:31:05.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436765,1712190665521,-155.47290894,0.00053972,2,"2024-04-04T00:31:05.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436766,1712190665531,-179.05886858,0.00053972,2,"2024-04-04T00:31:05.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436767,1712190665541,-170.22577968,0.00053972,7,"2024-04-04T00:31:05.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436768,1712190665551,-539.0,0.00053972,120,"2024-04-04T00:31:05.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436769,1712190665561,-509.0,0.00053972,120,"2024-04-04T00:31:05.561",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436770,1712190665572,-500.0,0.00053972,35,"2024-04-04T00:31:05.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436771,1712190665582,-151.0,0.0005399,120,"2024-04-04T00:31:05.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436772,1712190665594,-151.0,0.0005399,120,"2024-04-04T00:31:05.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436773,1712190665604,-152.0,0.00053992,10,"2024-04-04T00:31:05.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436774,1712190665613,-186.34437692,0.00053997,2,"2024-04-04T00:31:05.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436775,1712190665623,-696.88749781,0.00054,30,"2024-04-04T00:31:05.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436776,1712190665634,-500000.0,0.00054,2,"2024-04-04T00:31:05.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436777,1712190665644,-224.95351368,0.00054,120,"2024-04-04T00:31:05.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436778,1712190665654,-968.24,0.00054,120,"2024-04-04T00:31:05.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436779,1712190665664,-805.65830559,0.00054,60,"2024-04-04T00:31:05.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436780,1712190665674,-1022.59652599,0.00054,5,"2024-04-04T00:31:05.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436781,1712190665684,-1000.0,0.00054,7,"2024-04-04T00:31:05.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436782,1712190665694,-689.46,0.00054,7,"2024-04-04T00:31:05.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436783,1712190665704,-489.82,0.00054,120,"2024-04-04T00:31:05.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436784,1712190665714,-155.000001,0.00054,4,"2024-04-04T00:31:05.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436785,1712190665724,-156.35855924,0.00054,4,"2024-04-04T00:31:05.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436786,1712190665734,-233116.31352196,0.00054,2,"2024-04-04T00:31:05.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436787,1712190665744,-1072.0,0.00054,102,"2024-04-04T00:31:05.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436788,1712190665754,-300.0,0.00054,14,"2024-04-04T00:31:05.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436789,1712190665764,-149776.28608833,0.00054002,120,"2024-04-04T00:31:05.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436790,1712190665774,-995.74,0.0005404,2,"2024-04-04T00:31:05.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436791,1712190665784,-153.54975412,0.0005405,60,"2024-04-04T00:31:05.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436792,1712190665794,-190.53034933,0.00054054,60,"2024-04-04T00:31:05.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436793,1712190665804,-291.67523411,0.00054066,60,"2024-04-04T00:31:05.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436794,1712190665814,-602.12417404,0.00054069,60,"2024-04-04T00:31:05.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436795,1712190665824,-155.9619183,0.00054082,120,"2024-04-04T00:31:05.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436796,1712190665836,-203.19613583,0.00054083,60,"2024-04-04T00:31:05.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436797,1712190665846,-153.63115965,0.0005409,60,"2024-04-04T00:31:05.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436798,1712190665856,-8088.94,0.000541,7,"2024-04-04T00:31:05.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436799,1712190665866,-8088.94,0.000541,7,"2024-04-04T00:31:05.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436800,1712190665876,-8088.94,0.000541,7,"2024-04-04T00:31:05.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436801,1712190665886,-8088.94,0.000541,7,"2024-04-04T00:31:05.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436802,1712190665895,-8088.94,0.000541,7,"2024-04-04T00:31:05.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436803,1712190665905,-8088.94,0.000541,7,"2024-04-04T00:31:05.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436804,1712190665915,-8088.94,0.000541,7,"2024-04-04T00:31:05.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436805,1712190665924,-8088.94,0.000541,7,"2024-04-04T00:31:05.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436806,1712190665934,-8088.94,0.000541,7,"2024-04-04T00:31:05.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436807,1712190665944,-8088.94,0.000541,7,"2024-04-04T00:31:05.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436808,1712190665953,-8088.94,0.000541,7,"2024-04-04T00:31:05.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436809,1712190665963,-8088.94,0.000541,7,"2024-04-04T00:31:05.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436810,1712190665973,-8088.94,0.000541,7,"2024-04-04T00:31:05.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436811,1712190665982,-8088.94,0.000541,7,"2024-04-04T00:31:05.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436812,1712190665992,-8088.94,0.000541,7,"2024-04-04T00:31:05.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436813,1712190666001,-8088.94,0.000541,7,"2024-04-04T00:31:06.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436814,1712190666011,-8088.94,0.000541,7,"2024-04-04T00:31:06.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436815,1712190666021,-8088.94,0.000541,7,"2024-04-04T00:31:06.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436816,1712190666031,-8088.94,0.000541,7,"2024-04-04T00:31:06.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436817,1712190666041,-8088.94,0.000541,7,"2024-04-04T00:31:06.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436818,1712190666050,-539.0,0.00054109,120,"2024-04-04T00:31:06.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436819,1712190666060,-509.0,0.00054109,120,"2024-04-04T00:31:06.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436820,1712190666072,-602.12417404,0.00054112,60,"2024-04-04T00:31:06.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436821,1712190666082,-875.7886,0.00054116,7,"2024-04-04T00:31:06.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436822,1712190666094,-2110.0,0.00054116,15,"2024-04-04T00:31:06.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436823,1712190666104,-154.04196447,0.00054131,60,"2024-04-04T00:31:06.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436824,1712190666113,-902.64,0.00054137,120,"2024-04-04T00:31:06.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436825,1712190666123,-153.63115965,0.00054138,60,"2024-04-04T00:31:06.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436826,1712190666132,-150.0,0.00054157,7,"2024-04-04T00:31:06.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436827,1712190666142,-151.0,0.00054164,120,"2024-04-04T00:31:06.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436828,1712190666151,-211.0,0.000542,30,"2024-04-04T00:31:06.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436829,1712190666161,-157.33985921,0.00054204,60,"2024-04-04T00:31:06.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436830,1712190666170,-150.0,0.00054209,7,"2024-04-04T00:31:06.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436831,1712190666180,-900.0,0.00054246,90,"2024-04-04T00:31:06.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436832,1712190666189,-539.0,0.00054246,120,"2024-04-04T00:31:06.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436833,1712190666199,-509.0,0.00054246,120,"2024-04-04T00:31:06.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436834,1712190666209,-936.33,0.00054246,60,"2024-04-04T00:31:06.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436835,1712190666219,-1000.0,0.00054246,120,"2024-04-04T00:31:06.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436836,1712190666229,-291.67523411,0.00054252,60,"2024-04-04T00:31:06.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436837,1712190666238,-150.0,0.00054259,7,"2024-04-04T00:31:06.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436838,1712190666248,-1500.0,0.00054275,7,"2024-04-04T00:31:06.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436839,1712190666257,-155.9619183,0.00054301,120,"2024-04-04T00:31:06.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436840,1712190666266,-203.19613605,0.00054308,60,"2024-04-04T00:31:06.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436841,1712190666276,-3170.77637,0.00054316,30,"2024-04-04T00:31:06.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436842,1712190666285,-509.54232732,0.00054323,60,"2024-04-04T00:31:06.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436843,1712190666295,-150.0,0.00054336,7,"2024-04-04T00:31:06.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436844,1712190666305,-150.0,0.00054348,7,"2024-04-04T00:31:06.305",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436845,1712190666315,-1500.0,0.00054353,7,"2024-04-04T00:31:06.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436846,1712190666325,-902.64,0.00054356,120,"2024-04-04T00:31:06.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436847,1712190666337,-154.04196447,0.00054369,60,"2024-04-04T00:31:06.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436848,1712190666347,-153.63115965,0.00054371,60,"2024-04-04T00:31:06.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436849,1712190666356,-150.0,0.00054375,7,"2024-04-04T00:31:06.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436850,1712190666366,-509.0,0.00054383,120,"2024-04-04T00:31:06.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436851,1712190666486,-20000.0,0.00054383,120,"2024-04-04T00:31:06.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436852,1712190666497,-16775.15854833,0.00054383,120,"2024-04-04T00:31:06.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436853,1712190666508,-164.64935516,0.00054384,120,"2024-04-04T00:31:06.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436854,1712190666517,-150.0,0.00054387,7,"2024-04-04T00:31:06.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436855,1712190666527,-529.32078117,0.00054394,120,"2024-04-04T00:31:06.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436856,1712190666537,-154.04196447,0.00054395,60,"2024-04-04T00:31:06.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436857,1712190666546,-517.35580509,0.000544,110,"2024-04-04T00:31:06.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436858,1712190666556,-154.04196447,0.00054406,60,"2024-04-04T00:31:06.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436859,1712190666566,-150.0,0.00054412,7,"2024-04-04T00:31:06.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436860,1712190666575,-150.0,0.00054432,7,"2024-04-04T00:31:06.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436861,1712190666586,-151.0,0.00054438,120,"2024-04-04T00:31:06.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436862,1712190666596,-300.0,0.00054447,7,"2024-04-04T00:31:06.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436863,1712190666605,-150.0,0.00054447,7,"2024-04-04T00:31:06.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436864,1712190666615,-157.33985921,0.00054451,60,"2024-04-04T00:31:06.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436865,1712190666625,-150.0,0.00054454,7,"2024-04-04T00:31:06.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436866,1712190666634,-150.0,0.00054464,7,"2024-04-04T00:31:06.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436867,1712190666644,-1117.8,0.00054466,120,"2024-04-04T00:31:06.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436868,1712190666654,-602.12417404,0.00054467,60,"2024-04-04T00:31:06.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436869,1712190666664,-602.12417404,0.00054479,60,"2024-04-04T00:31:06.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436870,1712190666673,-4731.18487151,0.0005448,30,"2024-04-04T00:31:06.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436871,1712190666682,-150.0,0.00054483,7,"2024-04-04T00:31:06.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436872,1712190666692,-388.42808272,0.0005449,60,"2024-04-04T00:31:06.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436873,1712190666702,-509.54232732,0.00054492,60,"2024-04-04T00:31:06.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436874,1712190666711,-150.0,0.00054493,7,"2024-04-04T00:31:06.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436875,1712190666720,-150.0,0.00054496,7,"2024-04-04T00:31:06.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436876,1712190666730,-157.040408,0.00054498,116,"2024-04-04T00:31:06.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436877,1712190666739,-471.121221,0.00054498,115,"2024-04-04T00:31:06.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436878,1712190666748,-150.0,0.00054499,7,"2024-04-04T00:31:06.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436879,1712190666758,-1072.0,0.000545,103,"2024-04-04T00:31:06.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436880,1712190666767,-150.0,0.000545,7,"2024-04-04T00:31:06.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436881,1712190666776,-300.0,0.000545,14,"2024-04-04T00:31:06.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436882,1712190666785,-8200.29097549,0.00054504,120,"2024-04-04T00:31:06.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436883,1712190666795,-150.0,0.00054506,7,"2024-04-04T00:31:06.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436884,1712190666804,-291.67523411,0.00054512,60,"2024-04-04T00:31:06.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436885,1712190666813,-3170.77637,0.00054516,30,"2024-04-04T00:31:06.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436886,1712190666823,-325.72816251,0.0005452,40,"2024-04-04T00:31:06.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436887,1712190666832,-7000.0,0.0005452,120,"2024-04-04T00:31:06.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436888,1712190666843,-150.0,0.00054526,7,"2024-04-04T00:31:06.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436889,1712190666852,-230.3301978,0.00054528,14,"2024-04-04T00:31:06.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436890,1712190666862,-150.0,0.0005453,7,"2024-04-04T00:31:06.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436891,1712190666871,-150.0,0.0005453,7,"2024-04-04T00:31:06.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436892,1712190666880,-150.0,0.00054534,7,"2024-04-04T00:31:06.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436893,1712190666889,-197.38677701,0.00054537,60,"2024-04-04T00:31:06.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436894,1712190666899,-197.38677701,0.00054543,60,"2024-04-04T00:31:06.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436895,1712190666909,-155.9619183,0.00054548,120,"2024-04-04T00:31:06.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436896,1712190666919,-150.0,0.00054554,7,"2024-04-04T00:31:06.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436897,1712190666928,-150.0,0.00054561,7,"2024-04-04T00:31:06.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436898,1712190666937,-150.0,0.00054562,7,"2024-04-04T00:31:06.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436899,1712190666947,-902.64,0.00054575,120,"2024-04-04T00:31:06.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436900,1712190666957,-155.78714108,0.00054578,60,"2024-04-04T00:31:06.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436901,1712190666967,-153.63115965,0.00054589,60,"2024-04-04T00:31:06.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436902,1712190666976,-150.0,0.0005459,7,"2024-04-04T00:31:06.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436903,1712190666985,-150.0,0.00054593,7,"2024-04-04T00:31:06.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436904,1712190666995,-150.0,0.00054593,7,"2024-04-04T00:31:06.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436905,1712190667004,-190.53034948,0.00054604,60,"2024-04-04T00:31:07.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436906,1712190667014,-509.54232732,0.00054606,60,"2024-04-04T00:31:07.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436907,1712190667023,-500.0,0.00054616,7,"2024-04-04T00:31:07.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436908,1712190667033,-500.0,0.00054616,7,"2024-04-04T00:31:07.033",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436909,1712190667043,-500.0,0.00054616,7,"2024-04-04T00:31:07.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436910,1712190667052,-500.0,0.00054616,7,"2024-04-04T00:31:07.052",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436911,1712190667062,-500.0,0.00054616,7,"2024-04-04T00:31:07.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436912,1712190667073,-500.0,0.00054616,7,"2024-04-04T00:31:07.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436913,1712190667082,-500.0,0.00054616,7,"2024-04-04T00:31:07.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436914,1712190667094,-500.0,0.00054616,7,"2024-04-04T00:31:07.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436915,1712190667103,-500.0,0.00054616,7,"2024-04-04T00:31:07.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436916,1712190667112,-500.0,0.00054616,7,"2024-04-04T00:31:07.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436917,1712190667123,-500.0,0.00054616,7,"2024-04-04T00:31:07.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436918,1712190667132,-500.0,0.00054616,7,"2024-04-04T00:31:07.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436919,1712190667143,-500.0,0.00054616,7,"2024-04-04T00:31:07.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436920,1712190667153,-500.0,0.00054616,7,"2024-04-04T00:31:07.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436921,1712190667163,-500.0,0.00054616,7,"2024-04-04T00:31:07.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436922,1712190667174,-500.0,0.00054616,7,"2024-04-04T00:31:07.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436923,1712190667184,-500.0,0.00054616,7,"2024-04-04T00:31:07.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436924,1712190667195,-500.0,0.00054616,7,"2024-04-04T00:31:07.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436925,1712190667205,-500.0,0.00054616,7,"2024-04-04T00:31:07.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436926,1712190667216,-500.0,0.00054616,7,"2024-04-04T00:31:07.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436927,1712190667226,-500.0,0.00054616,7,"2024-04-04T00:31:07.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436928,1712190667237,-500.0,0.00054616,7,"2024-04-04T00:31:07.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436929,1712190667246,-500.0,0.00054616,7,"2024-04-04T00:31:07.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436930,1712190667255,-500.0,0.00054616,7,"2024-04-04T00:31:07.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436931,1712190667264,-500.0,0.00054616,7,"2024-04-04T00:31:07.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436932,1712190667273,-500.0,0.00054616,7,"2024-04-04T00:31:07.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436933,1712190667284,-500.0,0.00054616,7,"2024-04-04T00:31:07.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436934,1712190667293,-500.0,0.00054616,7,"2024-04-04T00:31:07.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436935,1712190667304,-500.0,0.00054616,7,"2024-04-04T00:31:07.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436936,1712190667314,-500.0,0.00054616,7,"2024-04-04T00:31:07.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436937,1712190667323,-500.0,0.00054616,7,"2024-04-04T00:31:07.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436938,1712190667333,-500.0,0.00054616,7,"2024-04-04T00:31:07.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436939,1712190667344,-500.0,0.00054616,7,"2024-04-04T00:31:07.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436940,1712190667353,-500.0,0.00054616,7,"2024-04-04T00:31:07.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436941,1712190667362,-500.0,0.00054616,7,"2024-04-04T00:31:07.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436942,1712190667372,-500.0,0.00054616,7,"2024-04-04T00:31:07.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436943,1712190667382,-500.0,0.00054616,7,"2024-04-04T00:31:07.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436944,1712190667391,-500.0,0.00054616,7,"2024-04-04T00:31:07.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436945,1712190667402,-500.0,0.00054616,7,"2024-04-04T00:31:07.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436946,1712190667412,-500.0,0.00054616,7,"2024-04-04T00:31:07.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436947,1712190667421,-500.0,0.00054616,7,"2024-04-04T00:31:07.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436948,1712190667432,-500.0,0.00054616,7,"2024-04-04T00:31:07.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436949,1712190667442,-500.0,0.00054616,7,"2024-04-04T00:31:07.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436950,1712190667452,-500.0,0.00054616,7,"2024-04-04T00:31:07.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436951,1712190667462,-500.0,0.00054616,7,"2024-04-04T00:31:07.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436952,1712190667471,-500.0,0.00054616,7,"2024-04-04T00:31:07.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436953,1712190667481,-500.0,0.00054616,7,"2024-04-04T00:31:07.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436954,1712190667492,-500.0,0.00054616,7,"2024-04-04T00:31:07.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436955,1712190667501,-500.0,0.00054616,7,"2024-04-04T00:31:07.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436956,1712190667511,-500.0,0.00054616,7,"2024-04-04T00:31:07.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436957,1712190667520,-500.0,0.00054616,7,"2024-04-04T00:31:07.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436958,1712190667530,-500.0,0.00054616,7,"2024-04-04T00:31:07.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436959,1712190667539,-500.0,0.00054616,7,"2024-04-04T00:31:07.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436960,1712190667548,-500.0,0.00054616,7,"2024-04-04T00:31:07.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436961,1712190667557,-500.0,0.00054616,7,"2024-04-04T00:31:07.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436962,1712190667567,-500.0,0.00054616,7,"2024-04-04T00:31:07.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436963,1712190667577,-500.0,0.00054616,7,"2024-04-04T00:31:07.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436964,1712190667587,-500.0,0.00054616,7,"2024-04-04T00:31:07.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436965,1712190667598,-500.0,0.00054616,7,"2024-04-04T00:31:07.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436966,1712190667607,-500.0,0.00054616,7,"2024-04-04T00:31:07.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436967,1712190667618,-500.0,0.00054616,7,"2024-04-04T00:31:07.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436968,1712190667628,-456.94,0.00054616,7,"2024-04-04T00:31:07.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436969,1712190667638,-294.78,0.00054616,7,"2024-04-04T00:31:07.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436970,1712190667647,-500.0,0.00054616,7,"2024-04-04T00:31:07.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436971,1712190667658,-500.0,0.00054616,7,"2024-04-04T00:31:07.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436972,1712190667667,-2110.0,0.00054616,15,"2024-04-04T00:31:07.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436973,1712190667678,-150.0,0.00054618,7,"2024-04-04T00:31:07.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436974,1712190667687,-150.0,0.00054622,7,"2024-04-04T00:31:07.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436975,1712190667698,-388.42808272,0.00054623,60,"2024-04-04T00:31:07.698",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436976,1712190667709,-300.0,0.00054627,7,"2024-04-04T00:31:07.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436977,1712190667720,-150.0,0.0005463,75,"2024-04-04T00:31:07.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436978,1712190667732,-388.42808272,0.00054631,60,"2024-04-04T00:31:07.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436979,1712190667745,-150.0,0.00054635,7,"2024-04-04T00:31:07.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436980,1712190667754,-150.0,0.00054636,7,"2024-04-04T00:31:07.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436981,1712190667765,-995.74,0.0005464,2,"2024-04-04T00:31:07.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436982,1712190667775,-150.0,0.00054644,7,"2024-04-04T00:31:07.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436983,1712190667785,-150.0,0.00054644,7,"2024-04-04T00:31:07.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436984,1712190667796,-157.33985932,0.0005466,60,"2024-04-04T00:31:07.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436985,1712190667806,-150.0,0.00054663,7,"2024-04-04T00:31:07.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436986,1712190667815,-150.0,0.00054675,7,"2024-04-04T00:31:07.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436987,1712190667826,-150.0,0.00054678,7,"2024-04-04T00:31:07.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436988,1712190667836,-150.0,0.00054679,7,"2024-04-04T00:31:07.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436989,1712190667845,-150.0,0.00054685,7,"2024-04-04T00:31:07.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436990,1712190667855,-150.0,0.00054688,7,"2024-04-04T00:31:07.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436991,1712190667866,-602.12417404,0.00054695,60,"2024-04-04T00:31:07.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436992,1712190667876,-501129.2007088,0.000547,120,"2024-04-04T00:31:07.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436993,1712190667885,-150.0,0.00054703,7,"2024-04-04T00:31:07.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436994,1712190667894,-150.0,0.00054704,7,"2024-04-04T00:31:07.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436995,1712190667904,-150.0,0.00054709,7,"2024-04-04T00:31:07.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436996,1712190667913,-3170.77637,0.00054716,30,"2024-04-04T00:31:07.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436997,1712190667923,-150.0,0.0005473,7,"2024-04-04T00:31:07.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436998,1712190667933,-150.0,0.00054731,7,"2024-04-04T00:31:07.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321436999,1712190667943,-150.0,0.00054738,7,"2024-04-04T00:31:07.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437000,1712190667953,-150.0,0.00054739,7,"2024-04-04T00:31:07.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437001,1712190667963,-150.0,0.00054756,7,"2024-04-04T00:31:07.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437002,1712190667973,-40737.6642365,0.00054756,2,"2024-04-04T00:31:07.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437003,1712190667982,-150.0,0.00054759,7,"2024-04-04T00:31:07.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437004,1712190667991,-25000.0,0.00054762,35,"2024-04-04T00:31:07.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437005,1712190668001,-25000.0,0.00054762,35,"2024-04-04T00:31:08.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437006,1712190668010,-2197.15897014,0.00054762,35,"2024-04-04T00:31:08.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437007,1712190668020,-489.65035407,0.00054762,35,"2024-04-04T00:31:08.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437008,1712190668030,-1131.11,0.00054767,120,"2024-04-04T00:31:08.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437009,1712190668039,-150.0,0.0005477,7,"2024-04-04T00:31:08.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437010,1712190668048,-200.0,0.00054784,90,"2024-04-04T00:31:08.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437011,1712190668058,-150.0,0.00054788,7,"2024-04-04T00:31:08.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437012,1712190668069,-150.0,0.00054791,7,"2024-04-04T00:31:08.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437013,1712190668083,-186.34437692,0.00054791,2,"2024-04-04T00:31:08.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437014,1712190668094,-156.10785485,0.00054792,120,"2024-04-04T00:31:08.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437015,1712190668104,-150.0,0.00054792,7,"2024-04-04T00:31:08.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437016,1712190668113,-478.07680431,0.00054793,30,"2024-04-04T00:31:08.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437017,1712190668123,-2147.25722029,0.00054793,30,"2024-04-04T00:31:08.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437018,1712190668132,-70081.18806824,0.00054793,30,"2024-04-04T00:31:08.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437019,1712190668142,-4102.32389012,0.00054793,30,"2024-04-04T00:31:08.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437020,1712190668151,-1000.0,0.00054793,120,"2024-04-04T00:31:08.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437021,1712190668161,-3385.03336584,0.00054793,30,"2024-04-04T00:31:08.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437022,1712190668170,-510.99289069,0.00054793,30,"2024-04-04T00:31:08.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437023,1712190668179,-900.0,0.00054794,90,"2024-04-04T00:31:08.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437024,1712190668188,-500.0,0.00054794,30,"2024-04-04T00:31:08.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437025,1712190668197,-370.28479822,0.00054794,30,"2024-04-04T00:31:08.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437026,1712190668206,-504.15147546,0.00054794,120,"2024-04-04T00:31:08.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437027,1712190668215,-502.03347917,0.00054794,120,"2024-04-04T00:31:08.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437028,1712190668225,-503.08983357,0.00054794,120,"2024-04-04T00:31:08.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437029,1712190668234,-380.80550965,0.00054794,120,"2024-04-04T00:31:08.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437030,1712190668243,-500.0,0.00054794,120,"2024-04-04T00:31:08.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437031,1712190668252,-500.0,0.00054794,120,"2024-04-04T00:31:08.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437032,1712190668262,-500.0,0.00054794,120,"2024-04-04T00:31:08.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437033,1712190668271,-500.0,0.00054794,30,"2024-04-04T00:31:08.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437034,1712190668280,-645.90434261,0.00054794,120,"2024-04-04T00:31:08.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437035,1712190668289,-500.0,0.00054794,120,"2024-04-04T00:31:08.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437036,1712190668300,-500.0,0.00054794,120,"2024-04-04T00:31:08.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437037,1712190668310,-500.61440784,0.00054794,120,"2024-04-04T00:31:08.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437038,1712190668321,-500.0,0.00054794,120,"2024-04-04T00:31:08.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437039,1712190668332,-513.37179375,0.00054794,120,"2024-04-04T00:31:08.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437040,1712190668343,-500.0,0.00054794,120,"2024-04-04T00:31:08.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437041,1712190668353,-503.21510258,0.00054794,120,"2024-04-04T00:31:08.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437042,1712190668362,-502.66952816,0.00054794,120,"2024-04-04T00:31:08.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437043,1712190668372,-502.00841153,0.00054794,120,"2024-04-04T00:31:08.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437044,1712190668381,-500.0,0.00054794,120,"2024-04-04T00:31:08.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437045,1712190668390,-500.0,0.00054794,120,"2024-04-04T00:31:08.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437046,1712190668400,-500.0,0.00054794,120,"2024-04-04T00:31:08.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437047,1712190668410,-500.0,0.00054794,120,"2024-04-04T00:31:08.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437048,1712190668419,-581.34925961,0.00054794,120,"2024-04-04T00:31:08.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437049,1712190668429,-225.86270886,0.00054794,2,"2024-04-04T00:31:08.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437050,1712190668440,-172.77070727,0.00054794,120,"2024-04-04T00:31:08.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437051,1712190668450,-500.0,0.00054794,120,"2024-04-04T00:31:08.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437052,1712190668460,-502.57798258,0.00054794,120,"2024-04-04T00:31:08.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437053,1712190668469,-500.0,0.00054794,120,"2024-04-04T00:31:08.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437054,1712190668478,-500.0,0.00054794,120,"2024-04-04T00:31:08.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437055,1712190668487,-500.0,0.00054794,120,"2024-04-04T00:31:08.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437056,1712190668497,-500.0,0.00054794,120,"2024-04-04T00:31:08.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437057,1712190668507,-571.36924352,0.00054794,120,"2024-04-04T00:31:08.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437058,1712190668517,-500.0,0.00054794,120,"2024-04-04T00:31:08.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437059,1712190668527,-500.0,0.00054794,120,"2024-04-04T00:31:08.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437060,1712190668536,-500.0,0.00054794,120,"2024-04-04T00:31:08.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437061,1712190668546,-507.32879763,0.00054794,120,"2024-04-04T00:31:08.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437062,1712190668557,-500.0,0.00054794,120,"2024-04-04T00:31:08.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437063,1712190668566,-371.42370589,0.00054794,120,"2024-04-04T00:31:08.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437064,1712190668576,-561.19997747,0.00054794,120,"2024-04-04T00:31:08.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437065,1712190668585,-500.0,0.00054794,120,"2024-04-04T00:31:08.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437066,1712190668597,-500.0,0.00054794,120,"2024-04-04T00:31:08.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437067,1712190668607,-500.0,0.00054794,120,"2024-04-04T00:31:08.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437068,1712190668616,-505.56271148,0.00054794,120,"2024-04-04T00:31:08.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437069,1712190668627,-500.0,0.00054794,120,"2024-04-04T00:31:08.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437070,1712190668637,-501.80507619,0.00054794,120,"2024-04-04T00:31:08.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437071,1712190668646,-502.34492419,0.00054794,120,"2024-04-04T00:31:08.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437072,1712190668656,-502.62877049,0.00054794,120,"2024-04-04T00:31:08.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437073,1712190668666,-641.26628074,0.00054794,120,"2024-04-04T00:31:08.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437074,1712190668675,-500.0,0.00054794,120,"2024-04-04T00:31:08.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437075,1712190668685,-500.0,0.00054794,120,"2024-04-04T00:31:08.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437076,1712190668694,-503.91463263,0.00054794,120,"2024-04-04T00:31:08.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437077,1712190668703,-463.67023749,0.00054794,120,"2024-04-04T00:31:08.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437078,1712190668713,-500.0,0.00054794,120,"2024-04-04T00:31:08.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437079,1712190668723,-500.0,0.00054794,120,"2024-04-04T00:31:08.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437080,1712190668732,-501.31135148,0.00054794,120,"2024-04-04T00:31:08.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437081,1712190668742,-503.99730774,0.00054794,120,"2024-04-04T00:31:08.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437082,1712190668752,-508.32905957,0.00054794,120,"2024-04-04T00:31:08.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437083,1712190668762,-500.0,0.00054794,30,"2024-04-04T00:31:08.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437084,1712190668771,-500.0,0.00054794,120,"2024-04-04T00:31:08.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437085,1712190668781,-500.0,0.00054794,120,"2024-04-04T00:31:08.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437086,1712190668791,-517.56558449,0.00054794,120,"2024-04-04T00:31:08.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437087,1712190668800,-500.0,0.00054794,120,"2024-04-04T00:31:08.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437088,1712190668810,-500.0,0.00054794,120,"2024-04-04T00:31:08.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437089,1712190668820,-509.67767544,0.00054794,120,"2024-04-04T00:31:08.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437090,1712190668830,-508.30182175,0.00054794,120,"2024-04-04T00:31:08.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437091,1712190668841,-500.0,0.00054794,120,"2024-04-04T00:31:08.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437092,1712190668850,-1027.84,0.00054794,120,"2024-04-04T00:31:08.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437093,1712190668860,-539.18,0.00054794,120,"2024-04-04T00:31:08.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437094,1712190668870,-500.0,0.00054794,120,"2024-04-04T00:31:08.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437095,1712190668880,-513.28,0.00054794,120,"2024-04-04T00:31:08.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437096,1712190668890,-705.27,0.00054794,120,"2024-04-04T00:31:08.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437097,1712190668902,-500.0,0.00054794,120,"2024-04-04T00:31:08.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437098,1712190668912,-500.0,0.00054794,120,"2024-04-04T00:31:08.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437099,1712190668922,-500.0,0.00054794,120,"2024-04-04T00:31:08.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437100,1712190668931,-500.0,0.00054794,120,"2024-04-04T00:31:08.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437101,1712190668941,-500.0,0.00054794,120,"2024-04-04T00:31:08.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437102,1712190668950,-500.0,0.00054794,120,"2024-04-04T00:31:08.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437103,1712190668960,-500.0,0.00054794,32,"2024-04-04T00:31:08.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437104,1712190668969,-500.0,0.00054794,32,"2024-04-04T00:31:08.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437105,1712190668978,-500.0,0.00054794,32,"2024-04-04T00:31:08.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437106,1712190668988,-505.4501326,0.00054794,120,"2024-04-04T00:31:08.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437107,1712190668997,-500.0,0.00054794,32,"2024-04-04T00:31:08.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437108,1712190669007,-500.0,0.00054794,120,"2024-04-04T00:31:09.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437109,1712190669016,-500.0,0.00054794,32,"2024-04-04T00:31:09.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437110,1712190669027,-500.0,0.00054794,32,"2024-04-04T00:31:09.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437111,1712190669038,-500.0,0.00054794,120,"2024-04-04T00:31:09.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437112,1712190669048,-500.0,0.00054794,44,"2024-04-04T00:31:09.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437113,1712190669058,-544.38445311,0.00054794,120,"2024-04-04T00:31:09.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437114,1712190669069,-508.72387683,0.00054794,120,"2024-04-04T00:31:09.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437115,1712190669082,-500.0,0.00054794,120,"2024-04-04T00:31:09.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437116,1712190669093,-500.0,0.00054794,120,"2024-04-04T00:31:09.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437117,1712190669102,-500.0,0.00054794,120,"2024-04-04T00:31:09.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437118,1712190669112,-500.0,0.00054794,120,"2024-04-04T00:31:09.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437119,1712190669124,-659.49,0.00054794,120,"2024-04-04T00:31:09.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437120,1712190669136,-508.68341614,0.00054794,120,"2024-04-04T00:31:09.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437121,1712190669148,-510.21331703,0.00054794,2,"2024-04-04T00:31:09.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437122,1712190669158,-704.66,0.00054794,120,"2024-04-04T00:31:09.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437123,1712190669167,-500.0,0.00054794,120,"2024-04-04T00:31:09.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437124,1712190669177,-500.0,0.00054794,120,"2024-04-04T00:31:09.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437125,1712190669186,-200.0,0.00054794,10,"2024-04-04T00:31:09.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437126,1712190669195,-500.0,0.00054794,120,"2024-04-04T00:31:09.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437127,1712190669205,-500.0,0.00054794,120,"2024-04-04T00:31:09.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437128,1712190669215,-500.0,0.00054794,120,"2024-04-04T00:31:09.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437129,1712190669225,-675.72,0.00054794,120,"2024-04-04T00:31:09.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437130,1712190669234,-513.83440369,0.00054794,120,"2024-04-04T00:31:09.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437131,1712190669245,-500.0,0.00054794,120,"2024-04-04T00:31:09.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437132,1712190669254,-577.38987168,0.00054794,120,"2024-04-04T00:31:09.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437133,1712190669264,-500.0,0.00054794,120,"2024-04-04T00:31:09.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437134,1712190669273,-504.08964628,0.00054794,120,"2024-04-04T00:31:09.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437135,1712190669283,-500.0,0.00054794,120,"2024-04-04T00:31:09.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437136,1712190669292,-230.41109752,0.00054794,120,"2024-04-04T00:31:09.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437137,1712190669301,-509.30792695,0.00054794,120,"2024-04-04T00:31:09.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437138,1712190669311,-500.0,0.00054794,120,"2024-04-04T00:31:09.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437139,1712190669321,-500.0,0.00054794,120,"2024-04-04T00:31:09.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437140,1712190669330,-500.0,0.00054794,120,"2024-04-04T00:31:09.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437141,1712190669340,-500.0,0.00054794,120,"2024-04-04T00:31:09.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437142,1712190669350,-584.36788201,0.00054794,120,"2024-04-04T00:31:09.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437143,1712190669359,-1000.0,0.00054794,30,"2024-04-04T00:31:09.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437144,1712190669369,-500.0,0.00054794,120,"2024-04-04T00:31:09.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437145,1712190669379,-500.0,0.00054794,120,"2024-04-04T00:31:09.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437146,1712190669389,-500.0,0.00054794,120,"2024-04-04T00:31:09.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437147,1712190669398,-590.49,0.00054794,120,"2024-04-04T00:31:09.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437148,1712190669407,-686.97,0.00054794,120,"2024-04-04T00:31:09.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437149,1712190669417,-181.1628868,0.00054794,120,"2024-04-04T00:31:09.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437150,1712190669426,-500.0,0.00054794,120,"2024-04-04T00:31:09.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437151,1712190669436,-500.0,0.00054794,120,"2024-04-04T00:31:09.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437152,1712190669446,-523.1846886,0.00054794,120,"2024-04-04T00:31:09.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437153,1712190669456,-500.0,0.00054794,120,"2024-04-04T00:31:09.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437154,1712190669466,-500.0,0.00054794,120,"2024-04-04T00:31:09.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437155,1712190669475,-500.0,0.00054794,120,"2024-04-04T00:31:09.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437156,1712190669485,-500.0,0.00054794,120,"2024-04-04T00:31:09.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437157,1712190669495,-295.59102705,0.00054794,120,"2024-04-04T00:31:09.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437158,1712190669505,-504.7156112,0.00054794,120,"2024-04-04T00:31:09.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437159,1712190669515,-513.48225278,0.00054794,120,"2024-04-04T00:31:09.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437160,1712190669526,-500.0,0.00054794,120,"2024-04-04T00:31:09.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437161,1712190669536,-2000.0,0.00054794,30,"2024-04-04T00:31:09.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437162,1712190669546,-500.0,0.00054794,120,"2024-04-04T00:31:09.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437163,1712190669556,-505.92489313,0.00054794,120,"2024-04-04T00:31:09.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437164,1712190669566,-500.0,0.00054794,120,"2024-04-04T00:31:09.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437165,1712190669575,-500.0,0.00054794,120,"2024-04-04T00:31:09.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437166,1712190669586,-518.076014,0.00054794,120,"2024-04-04T00:31:09.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437167,1712190669599,-500.0,0.00054794,120,"2024-04-04T00:31:09.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437168,1712190669609,-526.52666836,0.00054794,120,"2024-04-04T00:31:09.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437169,1712190669620,-515.31810621,0.00054794,120,"2024-04-04T00:31:09.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437170,1712190669629,-500.0,0.00054794,2,"2024-04-04T00:31:09.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437171,1712190669640,-500.0,0.00054794,120,"2024-04-04T00:31:09.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437172,1712190669651,-500.0,0.00054794,120,"2024-04-04T00:31:09.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437173,1712190669660,-509.23777003,0.00054794,120,"2024-04-04T00:31:09.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437174,1712190669670,-500.0,0.00054794,120,"2024-04-04T00:31:09.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437175,1712190669680,-514.68298953,0.00054794,120,"2024-04-04T00:31:09.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437176,1712190669689,-577.32777348,0.00054794,120,"2024-04-04T00:31:09.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437177,1712190669699,-500.0,0.00054794,120,"2024-04-04T00:31:09.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437178,1712190669709,-642.8,0.00054794,120,"2024-04-04T00:31:09.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437179,1712190669718,-516.70237293,0.00054794,120,"2024-04-04T00:31:09.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437180,1712190669728,-634.62,0.00054794,120,"2024-04-04T00:31:09.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437181,1712190669737,-500.0,0.00054794,120,"2024-04-04T00:31:09.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437182,1712190669747,-500.0,0.00054794,120,"2024-04-04T00:31:09.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437183,1712190669756,-500.0,0.00054794,120,"2024-04-04T00:31:09.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437184,1712190669765,-500.0,0.00054794,120,"2024-04-04T00:31:09.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437185,1712190669775,-733.94,0.00054794,120,"2024-04-04T00:31:09.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437186,1712190669785,-500.0,0.00054794,120,"2024-04-04T00:31:09.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437187,1712190669794,-500.0,0.00054794,120,"2024-04-04T00:31:09.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437188,1712190669804,-500.0,0.00054794,120,"2024-04-04T00:31:09.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437189,1712190669814,-500.0,0.00054794,120,"2024-04-04T00:31:09.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437190,1712190669823,-514.62328702,0.00054794,120,"2024-04-04T00:31:09.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437191,1712190669833,-518.74892617,0.00054794,120,"2024-04-04T00:31:09.833",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437192,1712190669846,-838.66,0.00054794,120,"2024-04-04T00:31:09.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437193,1712190669856,-571.68899611,0.00054794,120,"2024-04-04T00:31:09.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437194,1712190669865,-504.58343045,0.00054794,120,"2024-04-04T00:31:09.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437195,1712190669875,-500.0,0.00054794,120,"2024-04-04T00:31:09.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437196,1712190669885,-558.23,0.00054794,120,"2024-04-04T00:31:09.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437197,1712190669895,-500.0,0.00054794,120,"2024-04-04T00:31:09.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437198,1712190669905,-500.0,0.00054794,120,"2024-04-04T00:31:09.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437199,1712190669915,-500.0,0.00054794,120,"2024-04-04T00:31:09.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437200,1712190669924,-500.0,0.00054794,120,"2024-04-04T00:31:09.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437201,1712190669934,-500.0,0.00054794,120,"2024-04-04T00:31:09.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437202,1712190669943,-506.5283126,0.00054794,120,"2024-04-04T00:31:09.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437203,1712190669952,-500.0,0.00054794,120,"2024-04-04T00:31:09.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437204,1712190669961,-500.0,0.00054794,120,"2024-04-04T00:31:09.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437205,1712190669971,-280.30826805,0.00054794,120,"2024-04-04T00:31:09.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437206,1712190669981,-507.301996,0.00054794,120,"2024-04-04T00:31:09.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437207,1712190669990,-500.0,0.00054794,120,"2024-04-04T00:31:09.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437208,1712190669999,-500.0,0.00054794,120,"2024-04-04T00:31:09.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437209,1712190670009,-500.0,0.00054794,120,"2024-04-04T00:31:10.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437210,1712190670019,-504.33119942,0.00054794,120,"2024-04-04T00:31:10.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437211,1712190670028,-500.0,0.00054794,120,"2024-04-04T00:31:10.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437212,1712190670038,-500.0,0.00054794,120,"2024-04-04T00:31:10.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437213,1712190670047,-580.93,0.00054794,120,"2024-04-04T00:31:10.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437214,1712190670058,-500.0,0.00054794,120,"2024-04-04T00:31:10.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437215,1712190670255,-2171.28,0.00054794,120,"2024-04-04T00:31:10.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437216,1712190670265,-500.0,0.00054794,120,"2024-04-04T00:31:10.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437217,1712190670274,-502.26488189,0.00054794,120,"2024-04-04T00:31:10.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437218,1712190670283,-500.0,0.00054794,120,"2024-04-04T00:31:10.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437219,1712190670292,-500.0,0.00054794,120,"2024-04-04T00:31:10.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437220,1712190670301,-500.0,0.00054794,120,"2024-04-04T00:31:10.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437221,1712190670310,-507.7971728,0.00054794,120,"2024-04-04T00:31:10.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437222,1712190670318,-500.0,0.00054794,120,"2024-04-04T00:31:10.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437223,1712190670327,-513.90803009,0.00054794,120,"2024-04-04T00:31:10.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437224,1712190670336,-500.0,0.00054794,120,"2024-04-04T00:31:10.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437225,1712190670346,-508.08381425,0.00054794,120,"2024-04-04T00:31:10.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437226,1712190670355,-500.0,0.00054794,120,"2024-04-04T00:31:10.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437227,1712190670364,-500.0,0.00054794,120,"2024-04-04T00:31:10.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437228,1712190670373,-500.0,0.00054794,120,"2024-04-04T00:31:10.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437229,1712190670382,-500.0,0.00054794,120,"2024-04-04T00:31:10.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437230,1712190670392,-500.0,0.00054794,120,"2024-04-04T00:31:10.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437231,1712190670402,-500.0,0.00054794,120,"2024-04-04T00:31:10.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437232,1712190670411,-511.4,0.00054794,120,"2024-04-04T00:31:10.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437233,1712190670421,-507.1740089,0.00054794,120,"2024-04-04T00:31:10.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437234,1712190670430,-500.0,0.00054794,120,"2024-04-04T00:31:10.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437235,1712190670439,-500.0,0.00054794,120,"2024-04-04T00:31:10.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437236,1712190670448,-521.25478602,0.00054794,120,"2024-04-04T00:31:10.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437237,1712190670457,-500.0,0.00054794,120,"2024-04-04T00:31:10.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437238,1712190670466,-500.0,0.00054794,120,"2024-04-04T00:31:10.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437239,1712190670475,-500.0,0.00054794,120,"2024-04-04T00:31:10.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437240,1712190670484,-500.0,0.00054794,120,"2024-04-04T00:31:10.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437241,1712190670493,-503.78792511,0.00054794,120,"2024-04-04T00:31:10.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437242,1712190670502,-519.57031299,0.00054794,120,"2024-04-04T00:31:10.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437243,1712190670511,-511.28656155,0.00054794,120,"2024-04-04T00:31:10.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437244,1712190670521,-533.61281662,0.00054794,120,"2024-04-04T00:31:10.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437245,1712190670530,-508.75863162,0.00054794,120,"2024-04-04T00:31:10.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437246,1712190670539,-504.73249031,0.00054794,120,"2024-04-04T00:31:10.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437247,1712190670549,-500.0,0.00054794,120,"2024-04-04T00:31:10.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437248,1712190670559,-505.69730223,0.00054794,120,"2024-04-04T00:31:10.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437249,1712190670568,-516.03922594,0.00054794,120,"2024-04-04T00:31:10.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437250,1712190670577,-490.53927365,0.00054794,120,"2024-04-04T00:31:10.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437251,1712190670586,-500.0,0.00054794,120,"2024-04-04T00:31:10.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437252,1712190670597,-500.0,0.00054794,120,"2024-04-04T00:31:10.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437253,1712190670606,-500.0,0.00054794,120,"2024-04-04T00:31:10.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437254,1712190670615,-647.29,0.00054794,120,"2024-04-04T00:31:10.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437255,1712190670624,-500.0,0.00054794,120,"2024-04-04T00:31:10.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437256,1712190670633,-500.0,0.00054794,120,"2024-04-04T00:31:10.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437257,1712190670642,-253.43095902,0.00054794,2,"2024-04-04T00:31:10.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437258,1712190670651,-500.0,0.00054794,120,"2024-04-04T00:31:10.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437259,1712190670660,-500.0,0.00054794,120,"2024-04-04T00:31:10.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437260,1712190670669,-500.0,0.00054794,120,"2024-04-04T00:31:10.669",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437261,1712190670678,-500.0,0.00054794,120,"2024-04-04T00:31:10.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437262,1712190670688,-503.07191444,0.00054794,120,"2024-04-04T00:31:10.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437263,1712190670697,-500.0,0.00054794,120,"2024-04-04T00:31:10.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437264,1712190670707,-624.35,0.00054794,120,"2024-04-04T00:31:10.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437265,1712190670716,-500.0,0.00054794,120,"2024-04-04T00:31:10.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437266,1712190670726,-505.01692492,0.00054794,120,"2024-04-04T00:31:10.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437267,1712190670735,-500.0,0.00054794,120,"2024-04-04T00:31:10.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437268,1712190670744,-500.0,0.00054794,120,"2024-04-04T00:31:10.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437269,1712190670754,-500.0,0.00054794,120,"2024-04-04T00:31:10.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437270,1712190670763,-500.0,0.00054794,120,"2024-04-04T00:31:10.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437271,1712190670772,-510.27,0.00054794,120,"2024-04-04T00:31:10.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437272,1712190670782,-500.0,0.00054794,120,"2024-04-04T00:31:10.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437273,1712190670792,-500.0,0.00054794,120,"2024-04-04T00:31:10.792",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437274,1712190670801,-500.0,0.00054794,120,"2024-04-04T00:31:10.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437275,1712190670810,-500.0,0.00054794,120,"2024-04-04T00:31:10.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437276,1712190670818,-504.19529844,0.00054794,120,"2024-04-04T00:31:10.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437277,1712190670828,-510.27749448,0.00054794,120,"2024-04-04T00:31:10.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437278,1712190670837,-500.0,0.00054794,120,"2024-04-04T00:31:10.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437279,1712190670850,-593.44,0.00054794,120,"2024-04-04T00:31:10.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437280,1712190670860,-500.0,0.00054794,120,"2024-04-04T00:31:10.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437281,1712190670869,-500.0,0.00054794,120,"2024-04-04T00:31:10.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437282,1712190670878,-561.42,0.00054794,120,"2024-04-04T00:31:10.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437283,1712190670887,-500.0,0.00054794,120,"2024-04-04T00:31:10.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437284,1712190670896,-500.0,0.00054794,120,"2024-04-04T00:31:10.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437285,1712190670906,-520.73032224,0.00054794,120,"2024-04-04T00:31:10.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437286,1712190670916,-500.0,0.00054794,120,"2024-04-04T00:31:10.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437287,1712190670925,-517.51838716,0.00054794,120,"2024-04-04T00:31:10.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437288,1712190670935,-500.0,0.00054794,120,"2024-04-04T00:31:10.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437289,1712190670945,-500.0,0.00054794,120,"2024-04-04T00:31:10.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437290,1712190670955,-500.0,0.00054794,120,"2024-04-04T00:31:10.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437291,1712190670964,-444.36658697,0.00054794,120,"2024-04-04T00:31:10.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437292,1712190670974,-564.29,0.00054794,120,"2024-04-04T00:31:10.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437293,1712190670983,-500.0,0.00054794,120,"2024-04-04T00:31:10.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437294,1712190670991,-500.0,0.00054794,120,"2024-04-04T00:31:10.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437295,1712190671001,-500.0,0.00054794,120,"2024-04-04T00:31:11.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437296,1712190671010,-510.01,0.00054794,120,"2024-04-04T00:31:11.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437297,1712190671019,-500.0,0.00054794,120,"2024-04-04T00:31:11.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437298,1712190671029,-516.89928555,0.00054794,120,"2024-04-04T00:31:11.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437299,1712190671038,-514.34774889,0.00054794,15,"2024-04-04T00:31:11.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437300,1712190671047,-500.0,0.00054794,120,"2024-04-04T00:31:11.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437301,1712190671056,-500.0,0.00054794,120,"2024-04-04T00:31:11.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437302,1712190671066,-500.0,0.00054794,120,"2024-04-04T00:31:11.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437303,1712190671078,-500.0,0.00054794,120,"2024-04-04T00:31:11.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437304,1712190671087,-500.0,0.00054794,120,"2024-04-04T00:31:11.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437305,1712190671100,-500.0,0.00054794,120,"2024-04-04T00:31:11.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437306,1712190671109,-500.0,0.00054794,120,"2024-04-04T00:31:11.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437307,1712190671119,-535.89,0.00054794,120,"2024-04-04T00:31:11.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437308,1712190671129,-500.0,0.00054794,120,"2024-04-04T00:31:11.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437309,1712190671137,-500.0,0.00054794,120,"2024-04-04T00:31:11.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437310,1712190671147,-651.69,0.00054794,120,"2024-04-04T00:31:11.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437311,1712190671157,-500.0,0.00054794,120,"2024-04-04T00:31:11.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437312,1712190671166,-542.56215447,0.00054794,120,"2024-04-04T00:31:11.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437313,1712190671176,-500.0,0.00054794,120,"2024-04-04T00:31:11.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437314,1712190671185,-500.0,0.00054794,120,"2024-04-04T00:31:11.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437315,1712190671195,-522.28348477,0.00054794,120,"2024-04-04T00:31:11.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437316,1712190671204,-351.16695928,0.00054794,120,"2024-04-04T00:31:11.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437317,1712190671213,-500.0,0.00054794,120,"2024-04-04T00:31:11.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437318,1712190671222,-500.0,0.00054794,120,"2024-04-04T00:31:11.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437319,1712190671231,-500.0,0.00054794,120,"2024-04-04T00:31:11.231",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437320,1712190671242,-500.0,0.00054794,120,"2024-04-04T00:31:11.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437321,1712190671251,-500.0,0.00054794,120,"2024-04-04T00:31:11.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437322,1712190671261,-626.94,0.00054794,120,"2024-04-04T00:31:11.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437323,1712190671270,-500.0,0.00054794,120,"2024-04-04T00:31:11.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437324,1712190671279,-510.06673725,0.00054794,120,"2024-04-04T00:31:11.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437325,1712190671289,-500.0,0.00054794,120,"2024-04-04T00:31:11.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437326,1712190671299,-500.0,0.00054794,120,"2024-04-04T00:31:11.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437327,1712190671308,-500.0,0.00054794,120,"2024-04-04T00:31:11.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437328,1712190671318,-531.01,0.00054794,120,"2024-04-04T00:31:11.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437329,1712190671328,-500.0,0.00054794,120,"2024-04-04T00:31:11.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437330,1712190671336,-500.0,0.00054794,120,"2024-04-04T00:31:11.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437331,1712190671350,-500.0,0.00054794,120,"2024-04-04T00:31:11.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437332,1712190671359,-500.0,0.00054794,120,"2024-04-04T00:31:11.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437333,1712190671368,-500.0,0.00054794,120,"2024-04-04T00:31:11.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437334,1712190671377,-507.90938434,0.00054794,120,"2024-04-04T00:31:11.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437335,1712190671385,-150.0,0.00054794,120,"2024-04-04T00:31:11.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437336,1712190671394,-508.13503615,0.00054794,120,"2024-04-04T00:31:11.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437337,1712190671403,-500.0,0.00054794,120,"2024-04-04T00:31:11.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437338,1712190671412,-524.39554877,0.00054794,120,"2024-04-04T00:31:11.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437339,1712190671421,-500.0,0.00054794,120,"2024-04-04T00:31:11.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437340,1712190671430,-500.0,0.00054794,120,"2024-04-04T00:31:11.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437341,1712190671439,-500.0,0.00054794,120,"2024-04-04T00:31:11.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437342,1712190671448,-509.1,0.00054794,120,"2024-04-04T00:31:11.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437343,1712190671457,-500.0,0.00054794,120,"2024-04-04T00:31:11.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437344,1712190671466,-500.0,0.00054794,120,"2024-04-04T00:31:11.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437345,1712190671475,-518.90113583,0.00054794,120,"2024-04-04T00:31:11.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437346,1712190671484,-500.0,0.00054794,120,"2024-04-04T00:31:11.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437347,1712190671493,-500.0,0.00054794,120,"2024-04-04T00:31:11.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437348,1712190671502,-500.0,0.00054794,120,"2024-04-04T00:31:11.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437349,1712190671512,-500.0,0.00054794,120,"2024-04-04T00:31:11.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437350,1712190671521,-500.0,0.00054794,120,"2024-04-04T00:31:11.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437351,1712190671531,-724.1,0.00054794,120,"2024-04-04T00:31:11.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437352,1712190671540,-500.0,0.00054794,120,"2024-04-04T00:31:11.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437353,1712190671549,-234.53035963,0.00054794,120,"2024-04-04T00:31:11.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437354,1712190671558,-500.0,0.00054794,120,"2024-04-04T00:31:11.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437355,1712190671567,-500.0,0.00054794,120,"2024-04-04T00:31:11.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437356,1712190671576,-570.91680593,0.00054794,120,"2024-04-04T00:31:11.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437357,1712190671585,-500.0,0.00054794,120,"2024-04-04T00:31:11.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437358,1712190671597,-500.0,0.00054794,120,"2024-04-04T00:31:11.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437359,1712190671607,-500.0,0.00054794,120,"2024-04-04T00:31:11.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437360,1712190671616,-536.99,0.00054794,120,"2024-04-04T00:31:11.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437361,1712190671626,-500.0,0.00054794,120,"2024-04-04T00:31:11.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437362,1712190671635,-518.35280255,0.00054794,120,"2024-04-04T00:31:11.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437363,1712190671645,-500.0,0.00054794,120,"2024-04-04T00:31:11.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437364,1712190671655,-505.56110231,0.00054794,120,"2024-04-04T00:31:11.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437365,1712190671665,-500.0,0.00054794,120,"2024-04-04T00:31:11.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437366,1712190671674,-500.0,0.00054794,120,"2024-04-04T00:31:11.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437367,1712190671685,-439.85070222,0.00054794,120,"2024-04-04T00:31:11.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437368,1712190671695,-500.0,0.00054794,120,"2024-04-04T00:31:11.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437369,1712190671704,-500.0,0.00054794,120,"2024-04-04T00:31:11.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437370,1712190671714,-500.0,0.00054794,120,"2024-04-04T00:31:11.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437371,1712190671723,-509.22890575,0.00054794,7,"2024-04-04T00:31:11.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437372,1712190671733,-500.0,0.00054794,120,"2024-04-04T00:31:11.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437373,1712190671742,-500.0,0.00054794,120,"2024-04-04T00:31:11.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437374,1712190671751,-500.0,0.00054794,120,"2024-04-04T00:31:11.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437375,1712190671761,-500.0,0.00054794,120,"2024-04-04T00:31:11.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437376,1712190671770,-500.0,0.00054794,120,"2024-04-04T00:31:11.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437377,1712190671779,-505.95877875,0.00054794,120,"2024-04-04T00:31:11.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437378,1712190671788,-163.39261149,0.00054794,120,"2024-04-04T00:31:11.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437379,1712190671798,-507.86137446,0.00054794,120,"2024-04-04T00:31:11.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437380,1712190671807,-500.0,0.00054794,120,"2024-04-04T00:31:11.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437381,1712190671816,-500.0,0.00054794,120,"2024-04-04T00:31:11.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437382,1712190671825,-500.0,0.00054794,120,"2024-04-04T00:31:11.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437383,1712190671834,-635.83,0.00054794,120,"2024-04-04T00:31:11.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437384,1712190671843,-1002.06424694,0.00054794,2,"2024-04-04T00:31:11.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437385,1712190671853,-500.0,0.00054794,120,"2024-04-04T00:31:11.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437386,1712190671862,-500.0,0.00054794,120,"2024-04-04T00:31:11.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437387,1712190671871,-500.0,0.00054794,120,"2024-04-04T00:31:11.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437388,1712190671881,-500.0,0.00054794,120,"2024-04-04T00:31:11.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437389,1712190671890,-701.21,0.00054794,120,"2024-04-04T00:31:11.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437390,1712190671899,-500.0,0.00054794,120,"2024-04-04T00:31:11.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437391,1712190671908,-510.40366289,0.00054794,120,"2024-04-04T00:31:11.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437392,1712190671917,-500.0,0.00054794,120,"2024-04-04T00:31:11.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437393,1712190671929,-500.0,0.00054794,120,"2024-04-04T00:31:11.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437394,1712190671938,-500.0,0.00054794,120,"2024-04-04T00:31:11.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437395,1712190671947,-500.0,0.00054794,120,"2024-04-04T00:31:11.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437396,1712190671956,-500.0,0.00054794,120,"2024-04-04T00:31:11.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437397,1712190671965,-928.84,0.00054794,120,"2024-04-04T00:31:11.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437398,1712190671974,-500.0,0.00054794,120,"2024-04-04T00:31:11.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437399,1712190671983,-500.0,0.00054794,120,"2024-04-04T00:31:11.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437400,1712190671991,-500.0,0.00054794,120,"2024-04-04T00:31:11.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437401,1712190672000,-500.0,0.00054794,120,"2024-04-04T00:31:12.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437402,1712190672009,-500.0,0.00054794,120,"2024-04-04T00:31:12.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437403,1712190672019,-500.0,0.00054794,120,"2024-04-04T00:31:12.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437404,1712190672028,-500.0,0.00054794,120,"2024-04-04T00:31:12.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437405,1712190672037,-500.0,0.00054794,120,"2024-04-04T00:31:12.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437406,1712190672046,-500.0,0.00054794,120,"2024-04-04T00:31:12.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437407,1712190672055,-500.0,0.00054794,120,"2024-04-04T00:31:12.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437408,1712190672066,-500.0,0.00054794,120,"2024-04-04T00:31:12.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437409,1712190672077,-512.93732202,0.00054794,120,"2024-04-04T00:31:12.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437410,1712190672086,-500.0,0.00054794,120,"2024-04-04T00:31:12.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437411,1712190672096,-500.0,0.00054794,120,"2024-04-04T00:31:12.096",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437412,1712190672105,-500.0,0.00054794,120,"2024-04-04T00:31:12.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437413,1712190672114,-500.0,0.00054794,120,"2024-04-04T00:31:12.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437414,1712190672123,-500.0,0.00054794,120,"2024-04-04T00:31:12.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437415,1712190672133,-500.0,0.00054794,120,"2024-04-04T00:31:12.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437416,1712190672142,-1101.57,0.00054794,120,"2024-04-04T00:31:12.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437417,1712190672151,-505.50190729,0.00054794,120,"2024-04-04T00:31:12.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437418,1712190672161,-1277.23,0.00054794,120,"2024-04-04T00:31:12.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437419,1712190672170,-500.0,0.00054794,120,"2024-04-04T00:31:12.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437420,1712190672179,-303.39878205,0.00054794,120,"2024-04-04T00:31:12.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437421,1712190672189,-559.74,0.00054794,120,"2024-04-04T00:31:12.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437422,1712190672199,-533.89948382,0.00054794,120,"2024-04-04T00:31:12.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437423,1712190672209,-500.0,0.00054794,120,"2024-04-04T00:31:12.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437424,1712190672219,-500.0,0.00054794,120,"2024-04-04T00:31:12.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437425,1712190672229,-1000.0,0.00054794,120,"2024-04-04T00:31:12.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437426,1712190672240,-500.0,0.00054794,120,"2024-04-04T00:31:12.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437427,1712190672250,-500.0,0.00054794,120,"2024-04-04T00:31:12.250",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437428,1712190672260,-500.0,0.00054794,120,"2024-04-04T00:31:12.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437429,1712190672270,-516.18097757,0.00054794,120,"2024-04-04T00:31:12.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437430,1712190672280,-510.12050361,0.00054794,120,"2024-04-04T00:31:12.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437431,1712190672290,-1119.45,0.00054794,120,"2024-04-04T00:31:12.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437432,1712190672300,-500.0,0.00054794,120,"2024-04-04T00:31:12.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437433,1712190672310,-500.0,0.00054794,120,"2024-04-04T00:31:12.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437434,1712190672320,-500.0,0.00054794,120,"2024-04-04T00:31:12.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437435,1712190672330,-500.0,0.00054794,120,"2024-04-04T00:31:12.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437436,1712190672340,-1429.76,0.00054794,120,"2024-04-04T00:31:12.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437437,1712190672350,-153.30865476,0.00054794,120,"2024-04-04T00:31:12.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437438,1712190672361,-500.0,0.00054794,120,"2024-04-04T00:31:12.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437439,1712190672371,-791.83,0.00054794,120,"2024-04-04T00:31:12.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437440,1712190672380,-500.0,0.00054794,120,"2024-04-04T00:31:12.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437441,1712190672390,-503.01568906,0.00054794,120,"2024-04-04T00:31:12.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437442,1712190672400,-500.0,0.00054794,120,"2024-04-04T00:31:12.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437443,1712190672410,-688.85,0.00054794,120,"2024-04-04T00:31:12.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437444,1712190672419,-500.0,0.00054794,120,"2024-04-04T00:31:12.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437445,1712190672429,-500.0,0.00054794,120,"2024-04-04T00:31:12.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437446,1712190672439,-666.67,0.00054794,120,"2024-04-04T00:31:12.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437447,1712190672448,-500.0,0.00054794,120,"2024-04-04T00:31:12.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437448,1712190672458,-618.43,0.00054794,120,"2024-04-04T00:31:12.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437449,1712190672467,-500.0,0.00054794,120,"2024-04-04T00:31:12.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437450,1712190672477,-504.97131546,0.00054794,120,"2024-04-04T00:31:12.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437451,1712190672486,-514.2,0.00054794,120,"2024-04-04T00:31:12.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437452,1712190672495,-510.36156753,0.00054794,120,"2024-04-04T00:31:12.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437453,1712190672505,-500.0,0.00054794,120,"2024-04-04T00:31:12.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437454,1712190672515,-500.0,0.00054794,120,"2024-04-04T00:31:12.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437455,1712190672525,-1099.54,0.00054794,120,"2024-04-04T00:31:12.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437456,1712190672535,-500.0,0.00054794,120,"2024-04-04T00:31:12.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437457,1712190672544,-500.0,0.00054794,120,"2024-04-04T00:31:12.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437458,1712190672553,-500.0,0.00054794,120,"2024-04-04T00:31:12.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437459,1712190672563,-500.0,0.00054794,120,"2024-04-04T00:31:12.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437460,1712190672572,-500.0,0.00054794,120,"2024-04-04T00:31:12.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437461,1712190672581,-500.0,0.00054794,120,"2024-04-04T00:31:12.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437462,1712190672591,-500.0,0.00054794,120,"2024-04-04T00:31:12.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437463,1712190672603,-496.03680517,0.00054794,120,"2024-04-04T00:31:12.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437464,1712190672612,-500.0,0.00054794,120,"2024-04-04T00:31:12.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437465,1712190672622,-512.16,0.00054794,120,"2024-04-04T00:31:12.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437466,1712190672631,-734.12,0.00054794,120,"2024-04-04T00:31:12.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437467,1712190672641,-500.0,0.00054794,120,"2024-04-04T00:31:12.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437468,1712190672651,-500.0,0.00054794,120,"2024-04-04T00:31:12.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437469,1712190672661,-1000.0,0.00054794,60,"2024-04-04T00:31:12.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437470,1712190672670,-500.0,0.00054794,120,"2024-04-04T00:31:12.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437471,1712190672680,-952.04,0.00054794,120,"2024-04-04T00:31:12.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437472,1712190672691,-1210.63,0.00054794,120,"2024-04-04T00:31:12.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437473,1712190672700,-500.0,0.00054794,120,"2024-04-04T00:31:12.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437474,1712190672710,-500.0,0.00054794,120,"2024-04-04T00:31:12.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437475,1712190672720,-500.0,0.00054794,120,"2024-04-04T00:31:12.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437476,1712190672731,-1171.81,0.00054794,120,"2024-04-04T00:31:12.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437477,1712190672741,-500.0,0.00054794,120,"2024-04-04T00:31:12.741",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437478,1712190672751,-820.07148275,0.00054794,3,"2024-04-04T00:31:12.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437479,1712190672761,-1211.72,0.00054794,120,"2024-04-04T00:31:12.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437480,1712190672771,-500.0,0.00054794,120,"2024-04-04T00:31:12.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437481,1712190672781,-502.24073019,0.00054794,120,"2024-04-04T00:31:12.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437482,1712190672791,-500.0,0.00054794,120,"2024-04-04T00:31:12.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437483,1712190672800,-501.6,0.00054794,120,"2024-04-04T00:31:12.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437484,1712190672810,-500.0,0.00054794,120,"2024-04-04T00:31:12.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437485,1712190672819,-500.0,0.00054794,120,"2024-04-04T00:31:12.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437486,1712190672829,-500.0,0.00054794,120,"2024-04-04T00:31:12.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437487,1712190672840,-500.0,0.00054794,120,"2024-04-04T00:31:12.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437488,1712190672852,-631.33,0.00054794,120,"2024-04-04T00:31:12.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437489,1712190672862,-543.81,0.00054794,120,"2024-04-04T00:31:12.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437490,1712190672872,-472.62094472,0.00054794,120,"2024-04-04T00:31:12.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437491,1712190672883,-500.0,0.00054794,120,"2024-04-04T00:31:12.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437492,1712190672893,-533.2,0.00054794,120,"2024-04-04T00:31:12.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437493,1712190672904,-501.31381906,0.00054794,120,"2024-04-04T00:31:12.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437494,1712190672914,-506.17338091,0.00054794,120,"2024-04-04T00:31:12.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437495,1712190672924,-500.0,0.00054794,120,"2024-04-04T00:31:12.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437496,1712190672935,-1209.28,0.00054794,120,"2024-04-04T00:31:12.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437497,1712190672946,-500.0,0.00054794,120,"2024-04-04T00:31:12.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437498,1712190672958,-1576.5,0.00054794,120,"2024-04-04T00:31:12.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437499,1712190672967,-500.0,0.00054794,120,"2024-04-04T00:31:12.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437500,1712190672977,-500.0,0.00054794,120,"2024-04-04T00:31:12.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437501,1712190672987,-500.0,0.00054794,120,"2024-04-04T00:31:12.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437502,1712190672997,-579.99,0.00054794,120,"2024-04-04T00:31:12.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437503,1712190673007,-500.0,0.00054794,120,"2024-04-04T00:31:13.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437504,1712190673017,-500.0,0.00054794,120,"2024-04-04T00:31:13.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437505,1712190673027,-875.72,0.00054794,2,"2024-04-04T00:31:13.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437506,1712190673037,-960.97,0.00054794,120,"2024-04-04T00:31:13.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437507,1712190673045,-890.32,0.00054794,120,"2024-04-04T00:31:13.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437508,1712190673054,-504.30017467,0.00054794,120,"2024-04-04T00:31:13.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437509,1712190673064,-935.91,0.00054794,120,"2024-04-04T00:31:13.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437510,1712190673074,-570.44995802,0.00054794,120,"2024-04-04T00:31:13.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437511,1712190673085,-500.0,0.00054794,120,"2024-04-04T00:31:13.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437512,1712190673094,-500.0,0.00054794,120,"2024-04-04T00:31:13.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437513,1712190673106,-512.57048255,0.00054794,120,"2024-04-04T00:31:13.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437514,1712190673116,-504.49881216,0.00054794,120,"2024-04-04T00:31:13.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437515,1712190673125,-513.82404215,0.00054794,120,"2024-04-04T00:31:13.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437516,1712190673134,-550.32,0.00054794,120,"2024-04-04T00:31:13.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437517,1712190673144,-906.84,0.00054794,120,"2024-04-04T00:31:13.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437518,1712190673153,-1009.55,0.00054794,120,"2024-04-04T00:31:13.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437519,1712190673163,-500.0,0.00054794,2,"2024-04-04T00:31:13.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437520,1712190673171,-1038.27,0.00054794,120,"2024-04-04T00:31:13.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437521,1712190673181,-500.0,0.00054794,120,"2024-04-04T00:31:13.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437522,1712190673190,-544.90672283,0.00054794,120,"2024-04-04T00:31:13.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437523,1712190673199,-1184.33,0.00054794,120,"2024-04-04T00:31:13.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437524,1712190673209,-500.0,0.00054794,120,"2024-04-04T00:31:13.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437525,1712190673218,-2498.55,0.00054794,120,"2024-04-04T00:31:13.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437526,1712190673228,-506.86763661,0.00054794,120,"2024-04-04T00:31:13.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437527,1712190673237,-506.8915329,0.00054794,120,"2024-04-04T00:31:13.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437528,1712190673248,-500.0,0.00054794,120,"2024-04-04T00:31:13.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437529,1712190673257,-500.0,0.00054794,120,"2024-04-04T00:31:13.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437530,1712190673266,-500.0,0.00054794,120,"2024-04-04T00:31:13.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437531,1712190673275,-504.57775263,0.00054794,120,"2024-04-04T00:31:13.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437532,1712190673284,-3000.0,0.00054794,120,"2024-04-04T00:31:13.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437533,1712190673294,-500.0,0.00054794,120,"2024-04-04T00:31:13.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437534,1712190673302,-500.0,0.00054794,120,"2024-04-04T00:31:13.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437535,1712190673312,-1115.69,0.00054794,120,"2024-04-04T00:31:13.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437536,1712190673321,-500.0,0.00054794,120,"2024-04-04T00:31:13.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437537,1712190673330,-314.24049412,0.00054794,120,"2024-04-04T00:31:13.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437538,1712190673339,-977.94,0.00054794,120,"2024-04-04T00:31:13.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437539,1712190673351,-982.66,0.00054794,120,"2024-04-04T00:31:13.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437540,1712190673360,-500.0,0.00054794,120,"2024-04-04T00:31:13.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437541,1712190673369,-500.0,0.00054794,120,"2024-04-04T00:31:13.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437542,1712190673379,-500.0,0.00054794,120,"2024-04-04T00:31:13.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437543,1712190673388,-500.0,0.00054794,120,"2024-04-04T00:31:13.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437544,1712190673398,-500.0,0.00054794,120,"2024-04-04T00:31:13.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437545,1712190673407,-1277.94,0.00054794,120,"2024-04-04T00:31:13.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437546,1712190673417,-693.26,0.00054794,120,"2024-04-04T00:31:13.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437547,1712190673427,-500.0,0.00054794,120,"2024-04-04T00:31:13.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437548,1712190673436,-428.00812171,0.00054794,120,"2024-04-04T00:31:13.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437549,1712190673633,-500.0,0.00054794,120,"2024-04-04T00:31:13.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437550,1712190673643,-500.0,0.00054794,120,"2024-04-04T00:31:13.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437551,1712190673652,-500.0,0.00054794,120,"2024-04-04T00:31:13.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437552,1712190673662,-959.52,0.00054794,120,"2024-04-04T00:31:13.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437553,1712190673671,-500.0,0.00054794,120,"2024-04-04T00:31:13.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437554,1712190673680,-500.0,0.00054794,120,"2024-04-04T00:31:13.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437555,1712190673689,-240.50878257,0.00054794,120,"2024-04-04T00:31:13.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437556,1712190673699,-965.12,0.00054794,120,"2024-04-04T00:31:13.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437557,1712190673708,-1115.54,0.00054794,120,"2024-04-04T00:31:13.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437558,1712190673717,-500.0,0.00054794,120,"2024-04-04T00:31:13.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437559,1712190673726,-500.0,0.00054794,120,"2024-04-04T00:31:13.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437560,1712190673736,-500.0,0.00054794,120,"2024-04-04T00:31:13.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437561,1712190673745,-500.0,0.00054794,120,"2024-04-04T00:31:13.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437562,1712190673754,-500.0,0.00054794,120,"2024-04-04T00:31:13.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437563,1712190673763,-500.0,0.00054794,30,"2024-04-04T00:31:13.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437564,1712190673772,-500.0,0.00054794,120,"2024-04-04T00:31:13.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437565,1712190673781,-500.0,0.00054794,120,"2024-04-04T00:31:13.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437566,1712190673790,-500.0,0.00054794,120,"2024-04-04T00:31:13.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437567,1712190673799,-521.85467095,0.00054794,120,"2024-04-04T00:31:13.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437568,1712190673809,-500.0,0.00054794,120,"2024-04-04T00:31:13.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437569,1712190673818,-500.0,0.00054794,120,"2024-04-04T00:31:13.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437570,1712190673826,-500.0,0.00054794,120,"2024-04-04T00:31:13.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437571,1712190673836,-523.30010332,0.00054794,120,"2024-04-04T00:31:13.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437572,1712190673847,-500.0,0.00054794,120,"2024-04-04T00:31:13.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437573,1712190673856,-2796.11,0.00054794,120,"2024-04-04T00:31:13.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437574,1712190673865,-500.0,0.00054794,120,"2024-04-04T00:31:13.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437575,1712190673875,-500.0,0.00054794,120,"2024-04-04T00:31:13.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437576,1712190673884,-500.0,0.00054794,120,"2024-04-04T00:31:13.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437577,1712190673893,-703.57,0.00054794,120,"2024-04-04T00:31:13.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437578,1712190673903,-1215.43,0.00054794,120,"2024-04-04T00:31:13.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437579,1712190673912,-500.0,0.00054794,120,"2024-04-04T00:31:13.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437580,1712190673920,-500.0,0.00054794,120,"2024-04-04T00:31:13.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437581,1712190673930,-500.0,0.00054794,120,"2024-04-04T00:31:13.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437582,1712190673938,-500.0,0.00054794,120,"2024-04-04T00:31:13.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437583,1712190673948,-510.79329484,0.00054794,120,"2024-04-04T00:31:13.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437584,1712190673957,-1411.34,0.00054794,120,"2024-04-04T00:31:13.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437585,1712190673966,-500.0,0.00054794,120,"2024-04-04T00:31:13.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437586,1712190673975,-500.0,0.00054794,120,"2024-04-04T00:31:13.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437587,1712190673984,-513.47934847,0.00054794,120,"2024-04-04T00:31:13.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437588,1712190673993,-865.98,0.00054794,120,"2024-04-04T00:31:13.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437589,1712190674002,-1132.35,0.00054794,120,"2024-04-04T00:31:14.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437590,1712190674011,-500.0,0.00054794,120,"2024-04-04T00:31:14.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437591,1712190674020,-593.63,0.00054794,120,"2024-04-04T00:31:14.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437592,1712190674029,-504.46862411,0.00054794,120,"2024-04-04T00:31:14.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437593,1712190674038,-500.0,0.00054794,120,"2024-04-04T00:31:14.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437594,1712190674048,-500.0,0.00054794,120,"2024-04-04T00:31:14.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437595,1712190674057,-500.0,0.00054794,120,"2024-04-04T00:31:14.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437596,1712190674068,-1282.32,0.00054794,120,"2024-04-04T00:31:14.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437597,1712190674078,-500.0,0.00054794,120,"2024-04-04T00:31:14.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437598,1712190674087,-374.07299987,0.00054794,120,"2024-04-04T00:31:14.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437599,1712190674097,-500.0,0.00054794,120,"2024-04-04T00:31:14.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437600,1712190674106,-500.0,0.00054794,120,"2024-04-04T00:31:14.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437601,1712190674115,-391.0797547,0.00054794,120,"2024-04-04T00:31:14.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437602,1712190674124,-500.0,0.00054794,120,"2024-04-04T00:31:14.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437603,1712190674133,-1154.7,0.00054794,120,"2024-04-04T00:31:14.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437604,1712190674142,-500.0,0.00054794,120,"2024-04-04T00:31:14.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437605,1712190674153,-1054.98,0.00054794,120,"2024-04-04T00:31:14.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437606,1712190674162,-507.78468229,0.00054794,120,"2024-04-04T00:31:14.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437607,1712190674171,-636.66,0.00054794,120,"2024-04-04T00:31:14.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437608,1712190674180,-1332.56,0.00054794,120,"2024-04-04T00:31:14.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437609,1712190674190,-500.0,0.00054794,120,"2024-04-04T00:31:14.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437610,1712190674199,-500.0,0.00054794,120,"2024-04-04T00:31:14.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437611,1712190674207,-910.81,0.00054794,80,"2024-04-04T00:31:14.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437612,1712190674216,-500.0,0.00054794,120,"2024-04-04T00:31:14.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437613,1712190674226,-1091.91,0.00054794,120,"2024-04-04T00:31:14.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437614,1712190674235,-500.0,0.00054794,120,"2024-04-04T00:31:14.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437615,1712190674245,-500.0,0.00054794,120,"2024-04-04T00:31:14.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437616,1712190674254,-1121.37,0.00054794,120,"2024-04-04T00:31:14.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437617,1712190674264,-500.0,0.00054794,120,"2024-04-04T00:31:14.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437618,1712190674274,-375.6006414,0.00054794,120,"2024-04-04T00:31:14.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437619,1712190674283,-510.32168254,0.00054794,120,"2024-04-04T00:31:14.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437620,1712190674292,-1283.08,0.00054794,120,"2024-04-04T00:31:14.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437621,1712190674302,-500.0,0.00054794,120,"2024-04-04T00:31:14.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437622,1712190674311,-500.0,0.00054794,120,"2024-04-04T00:31:14.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437623,1712190674320,-506.74011874,0.00054794,120,"2024-04-04T00:31:14.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437624,1712190674329,-500.0,0.00054794,120,"2024-04-04T00:31:14.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437625,1712190674338,-699.93,0.00054794,120,"2024-04-04T00:31:14.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437626,1712190674348,-500.0,0.00054794,120,"2024-04-04T00:31:14.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437627,1712190674357,-1032.42,0.00054794,120,"2024-04-04T00:31:14.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437628,1712190674366,-500.0,0.00054794,120,"2024-04-04T00:31:14.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437629,1712190674374,-500.0,0.00054794,120,"2024-04-04T00:31:14.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437630,1712190674383,-500.0,0.00054794,120,"2024-04-04T00:31:14.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437631,1712190674392,-1816.42,0.00054794,120,"2024-04-04T00:31:14.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437632,1712190674401,-1753.93,0.00054794,120,"2024-04-04T00:31:14.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437633,1712190674410,-500.0,0.00054794,120,"2024-04-04T00:31:14.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437634,1712190674418,-500.0,0.00054794,120,"2024-04-04T00:31:14.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437635,1712190674427,-500.0,0.00054794,120,"2024-04-04T00:31:14.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437636,1712190674436,-2410.37,0.00054794,120,"2024-04-04T00:31:14.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437637,1712190674446,-1401.23,0.00054794,120,"2024-04-04T00:31:14.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437638,1712190674455,-603.08,0.00054794,120,"2024-04-04T00:31:14.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437639,1712190674464,-1098.35,0.00054794,120,"2024-04-04T00:31:14.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437640,1712190674529,-500.0,0.00054794,120,"2024-04-04T00:31:14.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437641,1712190674539,-506.75452413,0.00054794,120,"2024-04-04T00:31:14.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437642,1712190674548,-500.0,0.00054794,120,"2024-04-04T00:31:14.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437643,1712190674557,-500.0,0.00054794,120,"2024-04-04T00:31:14.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437644,1712190674567,-500.0,0.00054794,120,"2024-04-04T00:31:14.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437645,1712190674576,-954.31,0.00054794,120,"2024-04-04T00:31:14.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437646,1712190674587,-500.0,0.00054794,120,"2024-04-04T00:31:14.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437647,1712190674597,-500.0,0.00054794,120,"2024-04-04T00:31:14.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437648,1712190674606,-500.0,0.00054794,120,"2024-04-04T00:31:14.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437649,1712190674616,-1622.05,0.00054794,120,"2024-04-04T00:31:14.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437650,1712190674625,-1774.24,0.00054794,120,"2024-04-04T00:31:14.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437651,1712190674635,-500.0,0.00054794,120,"2024-04-04T00:31:14.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437652,1712190674644,-500.0,0.00054794,120,"2024-04-04T00:31:14.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437653,1712190674654,-500.0,0.00054794,120,"2024-04-04T00:31:14.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437654,1712190674663,-500.0,0.00054794,120,"2024-04-04T00:31:14.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437655,1712190674673,-1556.91,0.00054794,120,"2024-04-04T00:31:14.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437656,1712190674682,-909.87,0.00054794,120,"2024-04-04T00:31:14.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437657,1712190674692,-500.0,0.00054794,120,"2024-04-04T00:31:14.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437658,1712190674701,-502.21007779,0.00054794,120,"2024-04-04T00:31:14.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437659,1712190674710,-500.0,0.00054794,120,"2024-04-04T00:31:14.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437660,1712190674719,-500.0,0.00054794,120,"2024-04-04T00:31:14.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437661,1712190674729,-500.0,0.00054794,120,"2024-04-04T00:31:14.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437662,1712190674738,-500.0,0.00054794,120,"2024-04-04T00:31:14.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437663,1712190674748,-500.0,0.00054794,120,"2024-04-04T00:31:14.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437664,1712190674758,-600.06,0.00054794,120,"2024-04-04T00:31:14.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437665,1712190674768,-500.0,0.00054794,120,"2024-04-04T00:31:14.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437666,1712190674778,-676.42,0.00054794,120,"2024-04-04T00:31:14.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437667,1712190674788,-500.0,0.00054794,60,"2024-04-04T00:31:14.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437668,1712190674798,-2958.64,0.00054794,120,"2024-04-04T00:31:14.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437669,1712190674807,-500.0,0.00054794,120,"2024-04-04T00:31:14.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437670,1712190674816,-715.45,0.00054794,120,"2024-04-04T00:31:14.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437671,1712190674826,-500.0,0.00054794,120,"2024-04-04T00:31:14.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437672,1712190674835,-897.57,0.00054794,120,"2024-04-04T00:31:14.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437673,1712190674844,-508.14750368,0.00054794,120,"2024-04-04T00:31:14.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437674,1712190674854,-500.0,0.00054794,120,"2024-04-04T00:31:14.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437675,1712190674863,-500.0,0.00054794,120,"2024-04-04T00:31:14.863",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437676,1712190674872,-500.0,0.00054794,120,"2024-04-04T00:31:14.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437677,1712190674881,-500.0,0.00054794,120,"2024-04-04T00:31:14.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437678,1712190674891,-500.0,0.00054794,120,"2024-04-04T00:31:14.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437679,1712190674901,-1288.54,0.00054794,120,"2024-04-04T00:31:14.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437680,1712190674910,-737.72,0.00054794,120,"2024-04-04T00:31:14.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437681,1712190674920,-786.57,0.00054794,120,"2024-04-04T00:31:14.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437682,1712190674929,-505.87066934,0.00054794,120,"2024-04-04T00:31:14.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437683,1712190674940,-500.0,0.00054794,120,"2024-04-04T00:31:14.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437684,1712190674949,-500.0,0.00054794,120,"2024-04-04T00:31:14.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437685,1712190674959,-938.87,0.00054794,120,"2024-04-04T00:31:14.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437686,1712190674968,-500.0,0.00054794,120,"2024-04-04T00:31:14.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437687,1712190674978,-515.67749522,0.00054794,120,"2024-04-04T00:31:14.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437688,1712190674987,-504.77087337,0.00054794,120,"2024-04-04T00:31:14.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437689,1712190674997,-500.0,0.00054794,120,"2024-04-04T00:31:14.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437690,1712190675006,-500.0,0.00054794,120,"2024-04-04T00:31:15.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437691,1712190675016,-531.92663094,0.00054794,120,"2024-04-04T00:31:15.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437692,1712190675025,-500.0,0.00054794,120,"2024-04-04T00:31:15.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437693,1712190675035,-500.0,0.00054794,120,"2024-04-04T00:31:15.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437694,1712190675044,-500.0,0.00054794,120,"2024-04-04T00:31:15.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437695,1712190675054,-500.0,0.00054794,120,"2024-04-04T00:31:15.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437696,1712190675062,-500.0,0.00054794,120,"2024-04-04T00:31:15.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437697,1712190675072,-500.0,0.00054794,120,"2024-04-04T00:31:15.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437698,1712190675083,-500.0,0.00054794,120,"2024-04-04T00:31:15.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437699,1712190675093,-500.0,0.00054794,2,"2024-04-04T00:31:15.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437700,1712190675102,-500.0,0.00054794,120,"2024-04-04T00:31:15.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437701,1712190675111,-500.0,0.00054794,120,"2024-04-04T00:31:15.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437702,1712190675120,-1930.97,0.00054794,120,"2024-04-04T00:31:15.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437703,1712190675130,-500.0,0.00054794,120,"2024-04-04T00:31:15.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437704,1712190675139,-500.0,0.00054794,120,"2024-04-04T00:31:15.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437705,1712190675148,-500.0,0.00054794,120,"2024-04-04T00:31:15.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437706,1712190675157,-500.0,0.00054794,120,"2024-04-04T00:31:15.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437707,1712190675167,-500.0,0.00054794,120,"2024-04-04T00:31:15.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437708,1712190675176,-500.0,0.00054794,120,"2024-04-04T00:31:15.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437709,1712190675185,-500.0,0.00054794,120,"2024-04-04T00:31:15.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437710,1712190675195,-521.39933804,0.00054794,120,"2024-04-04T00:31:15.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437711,1712190675204,-1180.17,0.00054794,30,"2024-04-04T00:31:15.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437712,1712190675214,-700.82,0.00054794,120,"2024-04-04T00:31:15.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437713,1712190675223,-515.51637738,0.00054794,120,"2024-04-04T00:31:15.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437714,1712190675233,-500.0,0.00054794,120,"2024-04-04T00:31:15.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437715,1712190675243,-557.7010403,0.00054794,120,"2024-04-04T00:31:15.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437716,1712190675252,-507.00974859,0.00054794,120,"2024-04-04T00:31:15.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437717,1712190675261,-1176.41,0.00054794,120,"2024-04-04T00:31:15.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437718,1712190675271,-500.0,0.00054794,120,"2024-04-04T00:31:15.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437719,1712190675280,-500.0,0.00054794,120,"2024-04-04T00:31:15.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437720,1712190675289,-500.0,0.00054794,120,"2024-04-04T00:31:15.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437721,1712190675298,-500.0,0.00054794,120,"2024-04-04T00:31:15.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437722,1712190675307,-1120.92,0.00054794,120,"2024-04-04T00:31:15.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437723,1712190675316,-500.0,0.00054794,120,"2024-04-04T00:31:15.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437724,1712190675325,-500.0,0.00054794,120,"2024-04-04T00:31:15.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437725,1712190675335,-500.0,0.00054794,120,"2024-04-04T00:31:15.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437726,1712190675344,-500.0,0.00054794,120,"2024-04-04T00:31:15.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437727,1712190675355,-529.49,0.00054794,120,"2024-04-04T00:31:15.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437728,1712190675364,-500.0,0.00054794,120,"2024-04-04T00:31:15.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437729,1712190675374,-1238.44,0.00054794,120,"2024-04-04T00:31:15.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437730,1712190675383,-954.95,0.00054794,120,"2024-04-04T00:31:15.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437731,1712190675392,-500.0,0.00054794,120,"2024-04-04T00:31:15.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437732,1712190675402,-500.0,0.00054794,120,"2024-04-04T00:31:15.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437733,1712190675411,-1084.08,0.00054794,120,"2024-04-04T00:31:15.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437734,1712190675420,-500.0,0.00054794,120,"2024-04-04T00:31:15.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437735,1712190675429,-500.0,0.00054794,120,"2024-04-04T00:31:15.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437736,1712190675438,-500.0,0.00054794,120,"2024-04-04T00:31:15.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437737,1712190675447,-500.0,0.00054794,120,"2024-04-04T00:31:15.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437738,1712190675456,-1167.8,0.00054794,120,"2024-04-04T00:31:15.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437739,1712190675466,-527.7092863,0.00054794,120,"2024-04-04T00:31:15.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437740,1712190675475,-500.0,0.00054794,120,"2024-04-04T00:31:15.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437741,1712190675484,-505.36500898,0.00054794,120,"2024-04-04T00:31:15.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437742,1712190675493,-500.0,0.00054794,120,"2024-04-04T00:31:15.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437743,1712190675503,-500.0,0.00054794,120,"2024-04-04T00:31:15.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437744,1712190675512,-500.0,0.00054794,120,"2024-04-04T00:31:15.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437745,1712190675521,-500.0,0.00054794,120,"2024-04-04T00:31:15.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437746,1712190675530,-500.0,0.00054794,120,"2024-04-04T00:31:15.530",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437747,1712190675540,-505.29988277,0.00054794,120,"2024-04-04T00:31:15.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437748,1712190675549,-500.0,0.00054794,120,"2024-04-04T00:31:15.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437749,1712190675558,-500.0,0.00054794,120,"2024-04-04T00:31:15.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437750,1712190675568,-1310.95,0.00054794,120,"2024-04-04T00:31:15.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437751,1712190675577,-500.0,0.00054794,120,"2024-04-04T00:31:15.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437752,1712190675586,-500.0,0.00054794,120,"2024-04-04T00:31:15.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437753,1712190675596,-504.9977161,0.00054794,120,"2024-04-04T00:31:15.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437754,1712190675608,-500.0,0.00054794,120,"2024-04-04T00:31:15.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437755,1712190675617,-509.7830299,0.00054794,120,"2024-04-04T00:31:15.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437756,1712190675627,-500.0,0.00054794,120,"2024-04-04T00:31:15.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437757,1712190675636,-503.56489493,0.00054794,120,"2024-04-04T00:31:15.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437758,1712190675646,-500.0,0.00054794,120,"2024-04-04T00:31:15.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437759,1712190675655,-500.0,0.00054794,120,"2024-04-04T00:31:15.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437760,1712190675665,-517.56,0.00054794,120,"2024-04-04T00:31:15.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437761,1712190675674,-528.3,0.00054794,120,"2024-04-04T00:31:15.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437762,1712190675684,-503.17633588,0.00054794,120,"2024-04-04T00:31:15.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437763,1712190675692,-500.0,0.00054794,120,"2024-04-04T00:31:15.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437764,1712190675701,-506.14026944,0.00054794,120,"2024-04-04T00:31:15.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437765,1712190675711,-500.0,0.00054794,120,"2024-04-04T00:31:15.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437766,1712190675720,-882.75,0.00054794,120,"2024-04-04T00:31:15.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437767,1712190675729,-505.98905287,0.00054794,120,"2024-04-04T00:31:15.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437768,1712190675739,-500.0,0.00054794,2,"2024-04-04T00:31:15.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437769,1712190675748,-500.0,0.00054794,120,"2024-04-04T00:31:15.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437770,1712190675757,-500.0,0.00054794,2,"2024-04-04T00:31:15.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437771,1712190675767,-500.0,0.00054794,2,"2024-04-04T00:31:15.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437772,1712190675776,-500.0,0.00054794,120,"2024-04-04T00:31:15.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437773,1712190675785,-500.0,0.00054794,120,"2024-04-04T00:31:15.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437774,1712190675795,-500.0,0.00054794,2,"2024-04-04T00:31:15.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437775,1712190675804,-500.0,0.00054794,2,"2024-04-04T00:31:15.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437776,1712190675814,-500.0,0.00054794,2,"2024-04-04T00:31:15.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437777,1712190675823,-509.12687492,0.00054794,120,"2024-04-04T00:31:15.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437778,1712190675832,-500.0,0.00054794,2,"2024-04-04T00:31:15.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437779,1712190675842,-500.0,0.00054794,2,"2024-04-04T00:31:15.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437780,1712190675851,-500.0,0.00054794,2,"2024-04-04T00:31:15.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437781,1712190675861,-500.0,0.00054794,2,"2024-04-04T00:31:15.861",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437782,1712190675871,-503.38298461,0.00054794,2,"2024-04-04T00:31:15.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437783,1712190675880,-500.0,0.00054794,120,"2024-04-04T00:31:15.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437784,1712190675891,-500.0,0.00054794,120,"2024-04-04T00:31:15.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437785,1712190675906,-500.0,0.00054794,120,"2024-04-04T00:31:15.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437786,1712190675915,-500.0,0.00054794,120,"2024-04-04T00:31:15.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437787,1712190675925,-500.0,0.00054794,120,"2024-04-04T00:31:15.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437788,1712190675934,-516.69316658,0.00054794,120,"2024-04-04T00:31:15.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437789,1712190675943,-500.0,0.00054794,120,"2024-04-04T00:31:15.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437790,1712190675953,-514.10252397,0.00054794,120,"2024-04-04T00:31:15.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437791,1712190675962,-500.0,0.00054794,120,"2024-04-04T00:31:15.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437792,1712190675973,-1227.92,0.00054794,120,"2024-04-04T00:31:15.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437793,1712190675982,-1590.89,0.00054794,120,"2024-04-04T00:31:15.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437794,1712190675991,-500.0,0.00054794,120,"2024-04-04T00:31:15.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437795,1712190676000,-799.42,0.00054794,120,"2024-04-04T00:31:16.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437796,1712190676010,-500.0,0.00054794,120,"2024-04-04T00:31:16.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437797,1712190676019,-500.0,0.00054794,120,"2024-04-04T00:31:16.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437798,1712190676029,-500.0,0.00054794,120,"2024-04-04T00:31:16.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437799,1712190676039,-854.96,0.00054794,120,"2024-04-04T00:31:16.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437800,1712190676049,-500.0,0.00054794,120,"2024-04-04T00:31:16.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437801,1712190676058,-500.0,0.00054794,120,"2024-04-04T00:31:16.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437802,1712190676068,-843.85,0.00054794,120,"2024-04-04T00:31:16.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437803,1712190676080,-808.59,0.00054794,120,"2024-04-04T00:31:16.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437804,1712190676090,-998.02464732,0.00054794,30,"2024-04-04T00:31:16.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437805,1712190676101,-1166.52,0.00054794,120,"2024-04-04T00:31:16.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437806,1712190676110,-500.0,0.00054794,120,"2024-04-04T00:31:16.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437807,1712190676119,-500.0,0.00054794,120,"2024-04-04T00:31:16.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437808,1712190676128,-1000.0,0.00054794,120,"2024-04-04T00:31:16.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437809,1712190676137,-500.0,0.00054794,120,"2024-04-04T00:31:16.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437810,1712190676147,-784.86,0.00054794,120,"2024-04-04T00:31:16.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437811,1712190676158,-500.0,0.00054794,120,"2024-04-04T00:31:16.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437812,1712190676168,-500.0,0.00054794,120,"2024-04-04T00:31:16.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437813,1712190676177,-1141.08,0.00054794,120,"2024-04-04T00:31:16.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437814,1712190676186,-732.82,0.00054794,120,"2024-04-04T00:31:16.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437815,1712190676196,-500.0,0.00054794,120,"2024-04-04T00:31:16.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437816,1712190676205,-1322.44,0.00054794,120,"2024-04-04T00:31:16.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437817,1712190676215,-500.0,0.00054794,120,"2024-04-04T00:31:16.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437818,1712190676224,-500.0,0.00054794,120,"2024-04-04T00:31:16.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437819,1712190676233,-500.0,0.00054794,120,"2024-04-04T00:31:16.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437820,1712190676243,-811.09,0.00054794,120,"2024-04-04T00:31:16.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437821,1712190676252,-500.0,0.00054794,120,"2024-04-04T00:31:16.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437822,1712190676262,-1327.45,0.00054794,120,"2024-04-04T00:31:16.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437823,1712190676271,-1071.59,0.00054794,60,"2024-04-04T00:31:16.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437824,1712190676281,-1233.42,0.00054794,120,"2024-04-04T00:31:16.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437825,1712190676289,-512.61665546,0.00054794,120,"2024-04-04T00:31:16.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437826,1712190676299,-500.0,0.00054794,120,"2024-04-04T00:31:16.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437827,1712190676308,-500.0,0.00054794,120,"2024-04-04T00:31:16.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437828,1712190676317,-500.0,0.00054794,120,"2024-04-04T00:31:16.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437829,1712190676326,-500.0,0.00054794,120,"2024-04-04T00:31:16.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437830,1712190676335,-500.0,0.00054794,120,"2024-04-04T00:31:16.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437831,1712190676345,-500.0,0.00054794,120,"2024-04-04T00:31:16.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437832,1712190676354,-500.0,0.00054794,120,"2024-04-04T00:31:16.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437833,1712190676363,-811.27,0.00054794,120,"2024-04-04T00:31:16.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437834,1712190676372,-500.0,0.00054794,2,"2024-04-04T00:31:16.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437835,1712190676381,-500.0,0.00054794,120,"2024-04-04T00:31:16.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437836,1712190676390,-1449.74,0.00054794,120,"2024-04-04T00:31:16.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437837,1712190676400,-500.0,0.00054794,120,"2024-04-04T00:31:16.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437838,1712190676409,-500.0,0.00054794,120,"2024-04-04T00:31:16.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437839,1712190676418,-1079.11,0.00054794,120,"2024-04-04T00:31:16.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437840,1712190676427,-1740.04,0.00054794,120,"2024-04-04T00:31:16.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437841,1712190676436,-507.00045073,0.00054794,120,"2024-04-04T00:31:16.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437842,1712190676445,-500.0,0.00054794,120,"2024-04-04T00:31:16.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437843,1712190676455,-510.88083977,0.00054794,120,"2024-04-04T00:31:16.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437844,1712190676464,-1211.71,0.00054794,120,"2024-04-04T00:31:16.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437845,1712190676474,-500.0,0.00054794,120,"2024-04-04T00:31:16.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437846,1712190676483,-1659.53,0.00054794,120,"2024-04-04T00:31:16.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437847,1712190676493,-500.0,0.00054794,120,"2024-04-04T00:31:16.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437848,1712190676503,-500.0,0.00054794,120,"2024-04-04T00:31:16.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437849,1712190676512,-1000.0,0.00054794,120,"2024-04-04T00:31:16.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437850,1712190676521,-500.0,0.00054794,120,"2024-04-04T00:31:16.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437851,1712190676531,-500.0,0.00054794,120,"2024-04-04T00:31:16.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437852,1712190676541,-515.59669646,0.00054794,120,"2024-04-04T00:31:16.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437853,1712190676551,-634.12,0.00054794,120,"2024-04-04T00:31:16.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437854,1712190676560,-871.93,0.00054794,120,"2024-04-04T00:31:16.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437855,1712190676571,-500.0,0.00054794,120,"2024-04-04T00:31:16.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437856,1712190676580,-500.0,0.00054794,120,"2024-04-04T00:31:16.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437857,1712190676767,-500.0,0.00054794,120,"2024-04-04T00:31:16.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437858,1712190676778,-500.0,0.00054794,120,"2024-04-04T00:31:16.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437859,1712190676788,-555.42,0.00054794,120,"2024-04-04T00:31:16.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437860,1712190676797,-826.77,0.00054794,120,"2024-04-04T00:31:16.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437861,1712190676806,-500.0,0.00054794,120,"2024-04-04T00:31:16.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437862,1712190676815,-500.0,0.00054794,120,"2024-04-04T00:31:16.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437863,1712190676825,-500.0,0.00054794,120,"2024-04-04T00:31:16.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437864,1712190676834,-500.0,0.00054794,120,"2024-04-04T00:31:16.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437865,1712190676844,-831.64,0.00054794,120,"2024-04-04T00:31:16.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437866,1712190676856,-799.72,0.00054794,120,"2024-04-04T00:31:16.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437867,1712190676867,-500.0,0.00054794,120,"2024-04-04T00:31:16.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437868,1712190676878,-169.84024934,0.00054794,120,"2024-04-04T00:31:16.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437869,1712190676889,-1237.54,0.00054794,120,"2024-04-04T00:31:16.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437870,1712190676899,-500.0,0.00054794,120,"2024-04-04T00:31:16.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437871,1712190676909,-1350.79,0.00054794,120,"2024-04-04T00:31:16.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437872,1712190676920,-500.0,0.00054794,120,"2024-04-04T00:31:16.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437873,1712190676932,-654.81,0.00054794,120,"2024-04-04T00:31:16.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437874,1712190676942,-500.0,0.00054794,120,"2024-04-04T00:31:16.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437875,1712190676952,-500.0,0.00054794,120,"2024-04-04T00:31:16.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437876,1712190676962,-500.0,0.00054794,120,"2024-04-04T00:31:16.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437877,1712190676974,-500.0,0.00054794,120,"2024-04-04T00:31:16.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437878,1712190676983,-578.32,0.00054794,120,"2024-04-04T00:31:16.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437879,1712190676994,-578.32,0.00054794,120,"2024-04-04T00:31:16.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437880,1712190677004,-578.32,0.00054794,120,"2024-04-04T00:31:17.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437881,1712190677015,-578.32,0.00054794,120,"2024-04-04T00:31:17.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437882,1712190677025,-578.32,0.00054794,120,"2024-04-04T00:31:17.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437883,1712190677035,-578.32,0.00054794,120,"2024-04-04T00:31:17.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437884,1712190677047,-578.32,0.00054794,120,"2024-04-04T00:31:17.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437885,1712190677058,-578.32,0.00054794,120,"2024-04-04T00:31:17.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437886,1712190677068,-502.14004124,0.00054794,120,"2024-04-04T00:31:17.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437887,1712190677081,-578.32,0.00054794,120,"2024-04-04T00:31:17.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437888,1712190677091,-500.0,0.00054794,120,"2024-04-04T00:31:17.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437889,1712190677102,-578.32,0.00054794,120,"2024-04-04T00:31:17.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437890,1712190677111,-1606.3,0.00054794,120,"2024-04-04T00:31:17.111",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437891,1712190677120,-500.0,0.00054794,120,"2024-04-04T00:31:17.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437892,1712190677129,-578.32,0.00054794,120,"2024-04-04T00:31:17.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437893,1712190677138,-578.32,0.00054794,120,"2024-04-04T00:31:17.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437894,1712190677148,-578.32,0.00054794,120,"2024-04-04T00:31:17.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437895,1712190677157,-578.32,0.00054794,120,"2024-04-04T00:31:17.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437896,1712190677168,-500.0,0.00054794,120,"2024-04-04T00:31:17.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437897,1712190677177,-578.32,0.00054794,120,"2024-04-04T00:31:17.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437898,1712190677186,-500.0,0.00054794,120,"2024-04-04T00:31:17.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437899,1712190677195,-578.32,0.00054794,120,"2024-04-04T00:31:17.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437900,1712190677204,-578.32,0.00054794,120,"2024-04-04T00:31:17.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437901,1712190677214,-500.0,0.00054794,120,"2024-04-04T00:31:17.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437902,1712190677223,-500.0,0.00054794,120,"2024-04-04T00:31:17.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437903,1712190677233,-1128.79,0.00054794,120,"2024-04-04T00:31:17.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437904,1712190677242,-578.32,0.00054794,120,"2024-04-04T00:31:17.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437905,1712190677252,-500.0,0.00054794,120,"2024-04-04T00:31:17.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437906,1712190677262,-578.32,0.00054794,120,"2024-04-04T00:31:17.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437907,1712190677270,-578.32,0.00054794,120,"2024-04-04T00:31:17.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437908,1712190677281,-500.08896784,0.00054794,120,"2024-04-04T00:31:17.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437909,1712190677291,-578.32,0.00054794,120,"2024-04-04T00:31:17.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437910,1712190677300,-578.32,0.00054794,120,"2024-04-04T00:31:17.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437911,1712190677310,-578.32,0.00054794,120,"2024-04-04T00:31:17.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437912,1712190677319,-578.36906564,0.00054794,120,"2024-04-04T00:31:17.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437913,1712190677328,-500.0,0.00054794,120,"2024-04-04T00:31:17.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437914,1712190677338,-500.0,0.00054794,120,"2024-04-04T00:31:17.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437915,1712190677347,-514.14780467,0.00054794,120,"2024-04-04T00:31:17.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437916,1712190677361,-500.0,0.00054794,120,"2024-04-04T00:31:17.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437917,1712190677370,-500.0,0.00054794,120,"2024-04-04T00:31:17.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437918,1712190677379,-500.0,0.00054794,120,"2024-04-04T00:31:17.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437919,1712190677389,-500.0,0.00054794,120,"2024-04-04T00:31:17.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437920,1712190677398,-500.0,0.00054794,120,"2024-04-04T00:31:17.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437921,1712190677408,-536.77869083,0.00054794,120,"2024-04-04T00:31:17.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437922,1712190677418,-1643.52,0.00054794,120,"2024-04-04T00:31:17.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437923,1712190677427,-506.5027619,0.00054794,120,"2024-04-04T00:31:17.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437924,1712190677437,-500.0,0.00054794,120,"2024-04-04T00:31:17.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437925,1712190677446,-500.0,0.00054794,120,"2024-04-04T00:31:17.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437926,1712190677456,-500.0,0.00054794,120,"2024-04-04T00:31:17.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437927,1712190677465,-973.28,0.00054794,120,"2024-04-04T00:31:17.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437928,1712190677475,-500.0,0.00054794,120,"2024-04-04T00:31:17.475",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437929,1712190677484,-647.75,0.00054794,120,"2024-04-04T00:31:17.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437930,1712190677494,-543.17640315,0.00054794,120,"2024-04-04T00:31:17.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437931,1712190677503,-504.33148709,0.00054794,120,"2024-04-04T00:31:17.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437932,1712190677513,-1769.82,0.00054794,120,"2024-04-04T00:31:17.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437933,1712190677522,-500.0,0.00054794,120,"2024-04-04T00:31:17.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437934,1712190677533,-500.0,0.00054794,120,"2024-04-04T00:31:17.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437935,1712190677542,-1882.12,0.00054794,120,"2024-04-04T00:31:17.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437936,1712190677552,-500.0,0.00054794,120,"2024-04-04T00:31:17.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437937,1712190677561,-503.15429219,0.00054794,120,"2024-04-04T00:31:17.561",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437938,1712190677570,-500.0,0.00054794,120,"2024-04-04T00:31:17.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437939,1712190677579,-500.0,0.00054794,120,"2024-04-04T00:31:17.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437940,1712190677589,-722.84,0.00054794,120,"2024-04-04T00:31:17.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437941,1712190677598,-500.0,0.00054794,120,"2024-04-04T00:31:17.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437942,1712190677611,-1179.39,0.00054794,120,"2024-04-04T00:31:17.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437943,1712190677620,-536.04926296,0.00054794,120,"2024-04-04T00:31:17.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437944,1712190677628,-500.0,0.00054794,120,"2024-04-04T00:31:17.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437945,1712190677638,-1115.77,0.00054794,120,"2024-04-04T00:31:17.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437946,1712190677648,-936.33,0.00054794,120,"2024-04-04T00:31:17.648",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437947,1712190677658,-509.1692284,0.00054794,120,"2024-04-04T00:31:17.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437948,1712190677668,-506.77918107,0.00054794,120,"2024-04-04T00:31:17.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437949,1712190677677,-500.0,0.00054794,2,"2024-04-04T00:31:17.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437950,1712190677688,-500.0,0.00054794,120,"2024-04-04T00:31:17.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437951,1712190677697,-500.0,0.00054794,120,"2024-04-04T00:31:17.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437952,1712190677707,-727.44,0.00054794,120,"2024-04-04T00:31:17.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437953,1712190677716,-506.37662323,0.00054794,120,"2024-04-04T00:31:17.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437954,1712190677726,-1321.08,0.00054794,120,"2024-04-04T00:31:17.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437955,1712190677735,-1616.65,0.00054794,120,"2024-04-04T00:31:17.735",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437956,1712190677745,-595.85,0.00054794,120,"2024-04-04T00:31:17.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437957,1712190677754,-500.0,0.00054794,120,"2024-04-04T00:31:17.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437958,1712190677763,-505.99150663,0.00054794,120,"2024-04-04T00:31:17.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437959,1712190677772,-8315.82,0.00054794,30,"2024-04-04T00:31:17.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437960,1712190677782,-576.96,0.00054794,120,"2024-04-04T00:31:17.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437961,1712190677791,-507.70012087,0.00054794,120,"2024-04-04T00:31:17.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437962,1712190677801,-500.0,0.00054794,120,"2024-04-04T00:31:17.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437963,1712190677811,-500.0,0.00054794,120,"2024-04-04T00:31:17.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437964,1712190677821,-1052.18,0.00054794,120,"2024-04-04T00:31:17.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437965,1712190677831,-503.54126789,0.00054794,120,"2024-04-04T00:31:17.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437966,1712190677840,-1676.65,0.00054794,120,"2024-04-04T00:31:17.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437967,1712190677851,-500.000001,0.00054794,120,"2024-04-04T00:31:17.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437968,1712190677863,-506.15817152,0.00054794,120,"2024-04-04T00:31:17.863",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437969,1712190677873,-1337.92,0.00054794,120,"2024-04-04T00:31:17.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437970,1712190677884,-500.0,0.00054794,120,"2024-04-04T00:31:17.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437971,1712190677894,-500.0,0.00054794,120,"2024-04-04T00:31:17.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437972,1712190677904,-511.3265256,0.00054794,120,"2024-04-04T00:31:17.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437973,1712190677913,-504.60884603,0.00054794,120,"2024-04-04T00:31:17.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437974,1712190677924,-500.0,0.00054794,120,"2024-04-04T00:31:17.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437975,1712190677934,-500.0,0.00054794,120,"2024-04-04T00:31:17.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437976,1712190677944,-500.0,0.00054794,120,"2024-04-04T00:31:17.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437977,1712190677954,-1028.62,0.00054794,120,"2024-04-04T00:31:17.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437978,1712190677964,-964.97,0.00054794,120,"2024-04-04T00:31:17.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437979,1712190677976,-646.02,0.00054794,120,"2024-04-04T00:31:17.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437980,1712190677987,-2485.77,0.00054794,120,"2024-04-04T00:31:17.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437981,1712190677997,-2899.95,0.00054794,120,"2024-04-04T00:31:17.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437982,1712190678007,-500.0,0.00054794,120,"2024-04-04T00:31:18.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437983,1712190678017,-519.24943692,0.00054794,120,"2024-04-04T00:31:18.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437984,1712190678026,-636.55,0.00054794,120,"2024-04-04T00:31:18.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437985,1712190678036,-952.89,0.00054794,120,"2024-04-04T00:31:18.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437986,1712190678045,-582.69,0.00054794,120,"2024-04-04T00:31:18.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437987,1712190678054,-500.0,0.00054794,120,"2024-04-04T00:31:18.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437988,1712190678062,-791.38,0.00054794,120,"2024-04-04T00:31:18.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437989,1712190678071,-500.0,0.00054794,120,"2024-04-04T00:31:18.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437990,1712190678083,-973.42,0.00054794,120,"2024-04-04T00:31:18.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437991,1712190678092,-504.38099705,0.00054794,120,"2024-04-04T00:31:18.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437992,1712190678101,-504.86374113,0.00054794,120,"2024-04-04T00:31:18.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437993,1712190678114,-946.06237162,0.00054794,120,"2024-04-04T00:31:18.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437994,1712190678123,-500.0,0.00054794,120,"2024-04-04T00:31:18.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437995,1712190678133,-2701.37,0.00054794,120,"2024-04-04T00:31:18.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437996,1712190678142,-500.0,0.00054794,120,"2024-04-04T00:31:18.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437997,1712190678151,-19586.0,0.00054794,120,"2024-04-04T00:31:18.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437998,1712190678161,-508.60080957,0.00054794,120,"2024-04-04T00:31:18.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321437999,1712190678171,-538.46,0.00054794,120,"2024-04-04T00:31:18.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438000,1712190678180,-500.0,0.00054794,120,"2024-04-04T00:31:18.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438001,1712190678189,-500.0,0.00054794,120,"2024-04-04T00:31:18.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438002,1712190678199,-513.26817017,0.00054794,120,"2024-04-04T00:31:18.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438003,1712190678208,-1398.8,0.00054794,120,"2024-04-04T00:31:18.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438004,1712190678217,-500.0,0.00054794,120,"2024-04-04T00:31:18.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438005,1712190678226,-500.0,0.00054794,120,"2024-04-04T00:31:18.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438006,1712190678235,-500.0,0.00054794,120,"2024-04-04T00:31:18.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438007,1712190678245,-500.0,0.00054794,120,"2024-04-04T00:31:18.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438008,1712190678254,-508.18607914,0.00054794,120,"2024-04-04T00:31:18.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438009,1712190678263,-1291.22,0.00054794,120,"2024-04-04T00:31:18.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438010,1712190678273,-920.41,0.00054794,120,"2024-04-04T00:31:18.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438011,1712190678282,-520.63918074,0.00054794,120,"2024-04-04T00:31:18.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438012,1712190678291,-3408.38,0.00054794,120,"2024-04-04T00:31:18.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438013,1712190678301,-4502.35,0.00054794,120,"2024-04-04T00:31:18.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438014,1712190678311,-500.0,0.00054794,120,"2024-04-04T00:31:18.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438015,1712190678320,-514.19292966,0.00054794,120,"2024-04-04T00:31:18.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438016,1712190678330,-506.62152908,0.00054794,120,"2024-04-04T00:31:18.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438017,1712190678339,-2094.53,0.00054794,120,"2024-04-04T00:31:18.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438018,1712190678349,-500.0,0.00054794,120,"2024-04-04T00:31:18.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438019,1712190678360,-500.0,0.00054794,120,"2024-04-04T00:31:18.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438020,1712190678369,-500.0,0.00054794,120,"2024-04-04T00:31:18.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438021,1712190678378,-500.0,0.00054794,120,"2024-04-04T00:31:18.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438022,1712190678387,-506.96908767,0.00054794,120,"2024-04-04T00:31:18.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438023,1712190678396,-4873.76,0.00054794,120,"2024-04-04T00:31:18.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438024,1712190678405,-500.0,0.00054794,120,"2024-04-04T00:31:18.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438025,1712190678414,-500.0,0.00054794,120,"2024-04-04T00:31:18.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438026,1712190678423,-583.09,0.00054794,120,"2024-04-04T00:31:18.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438027,1712190678433,-813.48,0.00054794,120,"2024-04-04T00:31:18.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438028,1712190678442,-1821.59,0.00054794,120,"2024-04-04T00:31:18.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438029,1712190678451,-500.0,0.00054794,120,"2024-04-04T00:31:18.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438030,1712190678460,-524.32,0.00054794,120,"2024-04-04T00:31:18.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438031,1712190678470,-3915.53,0.00054794,120,"2024-04-04T00:31:18.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438032,1712190678479,-506.27276331,0.00054794,120,"2024-04-04T00:31:18.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438033,1712190678489,-500.0,0.00054794,120,"2024-04-04T00:31:18.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438034,1712190678498,-3915.53,0.00054794,120,"2024-04-04T00:31:18.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438035,1712190678507,-500.0,0.00054794,120,"2024-04-04T00:31:18.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438036,1712190678516,-3915.53,0.00054794,120,"2024-04-04T00:31:18.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438037,1712190678525,-512.32222869,0.00054794,120,"2024-04-04T00:31:18.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438038,1712190678534,-3915.53,0.00054794,120,"2024-04-04T00:31:18.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438039,1712190678543,-500.0,0.00054794,120,"2024-04-04T00:31:18.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438040,1712190678552,-3915.53,0.00054794,120,"2024-04-04T00:31:18.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438041,1712190678562,-3915.53,0.00054794,120,"2024-04-04T00:31:18.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438042,1712190678571,-3915.53,0.00054794,120,"2024-04-04T00:31:18.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438043,1712190678580,-3915.53,0.00054794,120,"2024-04-04T00:31:18.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438044,1712190678589,-3915.53,0.00054794,120,"2024-04-04T00:31:18.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438045,1712190678599,-3915.53,0.00054794,120,"2024-04-04T00:31:18.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438046,1712190678610,-3915.53,0.00054794,120,"2024-04-04T00:31:18.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438047,1712190678619,-500.0,0.00054794,120,"2024-04-04T00:31:18.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438048,1712190678628,-500.0,0.00054794,120,"2024-04-04T00:31:18.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438049,1712190678637,-3915.53,0.00054794,120,"2024-04-04T00:31:18.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438050,1712190678646,-3915.53,0.00054794,120,"2024-04-04T00:31:18.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438051,1712190678655,-3915.53,0.00054794,120,"2024-04-04T00:31:18.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438052,1712190678665,-3915.53,0.00054794,120,"2024-04-04T00:31:18.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438053,1712190678674,-500.0,0.00054794,120,"2024-04-04T00:31:18.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438054,1712190678683,-500.0,0.00054794,120,"2024-04-04T00:31:18.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438055,1712190678692,-3915.53,0.00054794,120,"2024-04-04T00:31:18.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438056,1712190678701,-2363.53,0.00054794,120,"2024-04-04T00:31:18.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438057,1712190678710,-8995.7,0.00054794,120,"2024-04-04T00:31:18.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438058,1712190678719,-3915.53,0.00054794,120,"2024-04-04T00:31:18.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438059,1712190678728,-1581.23,0.00054794,120,"2024-04-04T00:31:18.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438060,1712190678737,-3915.53,0.00054794,120,"2024-04-04T00:31:18.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438061,1712190678746,-3915.53,0.00054794,120,"2024-04-04T00:31:18.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438062,1712190678755,-3915.53,0.00054794,120,"2024-04-04T00:31:18.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438063,1712190678764,-3915.53,0.00054794,120,"2024-04-04T00:31:18.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438064,1712190678773,-514.24865538,0.00054794,120,"2024-04-04T00:31:18.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438065,1712190678782,-3915.53,0.00054794,120,"2024-04-04T00:31:18.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438066,1712190678791,-500.0,0.00054794,120,"2024-04-04T00:31:18.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438067,1712190678801,-3915.53,0.00054794,120,"2024-04-04T00:31:18.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438068,1712190678811,-3915.62118821,0.00054794,120,"2024-04-04T00:31:18.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438069,1712190678822,-506.96074598,0.00054794,120,"2024-04-04T00:31:18.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438070,1712190678832,-522.33257389,0.00054794,120,"2024-04-04T00:31:18.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438071,1712190678841,-500.0,0.00054794,120,"2024-04-04T00:31:18.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438072,1712190678850,-822.14,0.00054794,120,"2024-04-04T00:31:18.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438073,1712190678860,-500.0,0.00054794,120,"2024-04-04T00:31:18.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438074,1712190678869,-515.96764061,0.00054794,120,"2024-04-04T00:31:18.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438075,1712190678878,-500.0,0.00054794,120,"2024-04-04T00:31:18.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438076,1712190678888,-500.0,0.00054794,120,"2024-04-04T00:31:18.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438077,1712190678897,-500.0,0.00054794,120,"2024-04-04T00:31:18.897",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438078,1712190678906,-500.0,0.00054794,120,"2024-04-04T00:31:18.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438079,1712190678915,-781.02,0.00054794,120,"2024-04-04T00:31:18.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438080,1712190678926,-509.10376623,0.00054794,120,"2024-04-04T00:31:18.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438081,1712190678936,-5897.06,0.00054794,120,"2024-04-04T00:31:18.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438082,1712190678945,-500.0,0.00054794,120,"2024-04-04T00:31:18.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438083,1712190678954,-1652.9,0.00054794,2,"2024-04-04T00:31:18.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438084,1712190678963,-2179.9,0.00054794,120,"2024-04-04T00:31:18.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438085,1712190678972,-500.0,0.00054794,120,"2024-04-04T00:31:18.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438086,1712190678982,-500.0,0.00054794,120,"2024-04-04T00:31:18.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438087,1712190678991,-1037.75,0.00054794,120,"2024-04-04T00:31:18.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438088,1712190679000,-506.20642681,0.00054794,120,"2024-04-04T00:31:19.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438089,1712190679009,-3960.29,0.00054794,120,"2024-04-04T00:31:19.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438090,1712190679018,-2409.69,0.00054794,120,"2024-04-04T00:31:19.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438091,1712190679027,-674.38,0.00054794,120,"2024-04-04T00:31:19.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438092,1712190679036,-503.50830343,0.00054794,120,"2024-04-04T00:31:19.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438093,1712190679045,-500.0,0.00054794,120,"2024-04-04T00:31:19.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438094,1712190679054,-500.0,0.00054794,120,"2024-04-04T00:31:19.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438095,1712190679066,-500.0,0.00054794,120,"2024-04-04T00:31:19.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438096,1712190679076,-787.49,0.00054794,120,"2024-04-04T00:31:19.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438097,1712190679085,-507.92757659,0.00054794,120,"2024-04-04T00:31:19.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438098,1712190679095,-521.5569587,0.00054794,120,"2024-04-04T00:31:19.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438099,1712190679107,-5383.81,0.00054794,120,"2024-04-04T00:31:19.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438100,1712190679117,-2699.88,0.00054794,120,"2024-04-04T00:31:19.117",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438101,1712190679127,-532.35,0.00054794,120,"2024-04-04T00:31:19.127",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438102,1712190679136,-5238.07,0.00054794,120,"2024-04-04T00:31:19.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438103,1712190679145,-355.35908407,0.00054794,120,"2024-04-04T00:31:19.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438104,1712190679154,-1038.55,0.00054794,120,"2024-04-04T00:31:19.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438105,1712190679162,-2370.1,0.00054794,120,"2024-04-04T00:31:19.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438106,1712190679172,-500.0,0.00054794,120,"2024-04-04T00:31:19.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438107,1712190679181,-500.0,0.00054794,120,"2024-04-04T00:31:19.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438108,1712190679191,-500.0,0.00054794,120,"2024-04-04T00:31:19.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438109,1712190679200,-500.0,0.00054794,120,"2024-04-04T00:31:19.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438110,1712190679208,-510.57424273,0.00054794,120,"2024-04-04T00:31:19.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438111,1712190679217,-2844.11,0.00054794,120,"2024-04-04T00:31:19.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438112,1712190679226,-625.63,0.00054794,120,"2024-04-04T00:31:19.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438113,1712190679235,-10144.41,0.00054794,120,"2024-04-04T00:31:19.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438114,1712190679245,-500.0,0.00054794,120,"2024-04-04T00:31:19.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438115,1712190679254,-507.94580546,0.00054794,120,"2024-04-04T00:31:19.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438116,1712190679265,-500.0,0.00054794,120,"2024-04-04T00:31:19.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438117,1712190679273,-1539.91,0.00054794,120,"2024-04-04T00:31:19.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438118,1712190679283,-531.21068387,0.00054794,120,"2024-04-04T00:31:19.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438119,1712190679292,-531.76,0.00054794,120,"2024-04-04T00:31:19.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438120,1712190679301,-497.5252847,0.00054794,120,"2024-04-04T00:31:19.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438121,1712190679310,-768.38,0.00054794,120,"2024-04-04T00:31:19.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438122,1712190679319,-500.0,0.00054794,120,"2024-04-04T00:31:19.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438123,1712190679329,-500.0,0.00054794,120,"2024-04-04T00:31:19.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438124,1712190679338,-500.0,0.00054794,120,"2024-04-04T00:31:19.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438125,1712190679347,-673.34,0.00054794,120,"2024-04-04T00:31:19.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438126,1712190679358,-500.0,0.00054794,120,"2024-04-04T00:31:19.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438127,1712190679368,-1326.53,0.00054794,120,"2024-04-04T00:31:19.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438128,1712190679377,-500.0,0.00054794,120,"2024-04-04T00:31:19.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438129,1712190679386,-1381.92,0.00054794,120,"2024-04-04T00:31:19.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438130,1712190679396,-8594.77,0.00054794,120,"2024-04-04T00:31:19.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438131,1712190679405,-3387.21,0.00054794,120,"2024-04-04T00:31:19.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438132,1712190679414,-687.99,0.00054794,120,"2024-04-04T00:31:19.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438133,1712190679424,-500.0,0.00054794,120,"2024-04-04T00:31:19.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438134,1712190679433,-538.76,0.00054794,120,"2024-04-04T00:31:19.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438135,1712190679442,-500.00000055,0.00054794,120,"2024-04-04T00:31:19.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438136,1712190679452,-3858.52,0.00054794,120,"2024-04-04T00:31:19.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438137,1712190679461,-12336.87,0.00054794,120,"2024-04-04T00:31:19.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438138,1712190679470,-1028.63,0.00054794,120,"2024-04-04T00:31:19.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438139,1712190679479,-508.49403472,0.00054794,120,"2024-04-04T00:31:19.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438140,1712190679664,-703.56,0.00054794,120,"2024-04-04T00:31:19.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438141,1712190679674,-500.0,0.00054794,120,"2024-04-04T00:31:19.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438142,1712190679683,-500.0,0.00054794,120,"2024-04-04T00:31:19.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438143,1712190679693,-746.05,0.00054794,120,"2024-04-04T00:31:19.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438144,1712190679703,-1562.6,0.00054794,120,"2024-04-04T00:31:19.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438145,1712190679712,-503.77477784,0.00054794,120,"2024-04-04T00:31:19.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438146,1712190679721,-521.86471097,0.00054794,120,"2024-04-04T00:31:19.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438147,1712190679731,-500.0,0.00054794,120,"2024-04-04T00:31:19.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438148,1712190679740,-52265.13,0.00054794,120,"2024-04-04T00:31:19.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438149,1712190679750,-6683.26,0.00054794,120,"2024-04-04T00:31:19.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438150,1712190679759,-506.45615461,0.00054794,120,"2024-04-04T00:31:19.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438151,1712190679768,-500.0,0.00054794,120,"2024-04-04T00:31:19.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438152,1712190679778,-500.0,0.00054794,120,"2024-04-04T00:31:19.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438153,1712190679787,-1091.74,0.00054794,120,"2024-04-04T00:31:19.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438154,1712190679797,-1886.06,0.00054794,120,"2024-04-04T00:31:19.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438155,1712190679806,-703.82,0.00054794,120,"2024-04-04T00:31:19.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438156,1712190679815,-3304.09,0.00054794,120,"2024-04-04T00:31:19.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438157,1712190679825,-515.47059355,0.00054794,120,"2024-04-04T00:31:19.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438158,1712190679834,-1765.46,0.00054794,120,"2024-04-04T00:31:19.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438159,1712190679843,-500.0,0.00054794,120,"2024-04-04T00:31:19.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438160,1712190679852,-508.23031721,0.00054794,120,"2024-04-04T00:31:19.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438161,1712190679862,-1201.97,0.00054794,120,"2024-04-04T00:31:19.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438162,1712190679872,-500.0,0.00054794,120,"2024-04-04T00:31:19.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438163,1712190679881,-559.35,0.00054794,120,"2024-04-04T00:31:19.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438164,1712190679890,-2417.27,0.00054794,120,"2024-04-04T00:31:19.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438165,1712190679899,-640.43,0.00054794,120,"2024-04-04T00:31:19.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438166,1712190679909,-500.0,0.00054794,120,"2024-04-04T00:31:19.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438167,1712190679918,-5517.43,0.00054794,120,"2024-04-04T00:31:19.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438168,1712190679927,-636.7152615,0.00054794,120,"2024-04-04T00:31:19.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438169,1712190679936,-500.0,0.00054794,120,"2024-04-04T00:31:19.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438170,1712190679945,-1414.5,0.00054794,120,"2024-04-04T00:31:19.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438171,1712190679954,-3159.25,0.00054794,120,"2024-04-04T00:31:19.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438172,1712190679963,-609.09,0.00054794,120,"2024-04-04T00:31:19.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438173,1712190679972,-500.0,0.00054794,120,"2024-04-04T00:31:19.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438174,1712190679981,-2393.05,0.00054794,120,"2024-04-04T00:31:19.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438175,1712190679991,-500.0,0.00054794,120,"2024-04-04T00:31:19.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438176,1712190680000,-500.0,0.00054794,120,"2024-04-04T00:31:20.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438177,1712190680009,-312.85701463,0.00054794,120,"2024-04-04T00:31:20.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438178,1712190680018,-506.32092313,0.00054794,120,"2024-04-04T00:31:20.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438179,1712190680027,-5381.38,0.00054794,120,"2024-04-04T00:31:20.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438180,1712190680037,-688.67,0.00054794,120,"2024-04-04T00:31:20.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438181,1712190680046,-500.0,0.00054794,120,"2024-04-04T00:31:20.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438182,1712190680055,-514.77209195,0.00054794,120,"2024-04-04T00:31:20.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438183,1712190680065,-500.0,0.00054794,120,"2024-04-04T00:31:20.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438184,1712190680075,-500.0,0.00054794,120,"2024-04-04T00:31:20.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438185,1712190680086,-643.76,0.00054794,120,"2024-04-04T00:31:20.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438186,1712190680095,-500.0,0.00054794,120,"2024-04-04T00:31:20.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438187,1712190680106,-500.0,0.00054794,120,"2024-04-04T00:31:20.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438188,1712190680118,-500.0,0.00054794,120,"2024-04-04T00:31:20.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438189,1712190680128,-6322.62,0.00054794,120,"2024-04-04T00:31:20.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438190,1712190680138,-481.9493303,0.00054794,120,"2024-04-04T00:31:20.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438191,1712190680148,-15845.22,0.00054794,120,"2024-04-04T00:31:20.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438192,1712190680159,-500.0,0.00054794,120,"2024-04-04T00:31:20.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438193,1712190680170,-506.95234454,0.00054794,120,"2024-04-04T00:31:20.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438194,1712190680180,-1847.39,0.00054794,120,"2024-04-04T00:31:20.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438195,1712190680189,-500.0,0.00054794,120,"2024-04-04T00:31:20.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438196,1712190680199,-500.0,0.00054794,120,"2024-04-04T00:31:20.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438197,1712190680208,-1830.15,0.00054794,7,"2024-04-04T00:31:20.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438198,1712190680217,-509.76848421,0.00054794,120,"2024-04-04T00:31:20.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438199,1712190680226,-500.0,0.00054794,120,"2024-04-04T00:31:20.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438200,1712190680235,-524.79127473,0.00054794,120,"2024-04-04T00:31:20.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438201,1712190680244,-503.99004899,0.00054794,120,"2024-04-04T00:31:20.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438202,1712190680254,-500.0,0.00054794,120,"2024-04-04T00:31:20.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438203,1712190680263,-500.0,0.00054794,120,"2024-04-04T00:31:20.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438204,1712190680272,-3208.85,0.00054794,120,"2024-04-04T00:31:20.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438205,1712190680281,-505.43292976,0.00054794,120,"2024-04-04T00:31:20.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438206,1712190680290,-500.0,0.00054794,120,"2024-04-04T00:31:20.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438207,1712190680300,-513.17087907,0.00054794,120,"2024-04-04T00:31:20.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438208,1712190680309,-502.67080247,0.00054794,120,"2024-04-04T00:31:20.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438209,1712190680318,-938.84,0.00054794,120,"2024-04-04T00:31:20.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438210,1712190680327,-2775.04,0.00054794,120,"2024-04-04T00:31:20.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438211,1712190680337,-8674.69,0.00054794,120,"2024-04-04T00:31:20.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438212,1712190680346,-571.59,0.00054794,120,"2024-04-04T00:31:20.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438213,1712190680356,-500.0,0.00054794,120,"2024-04-04T00:31:20.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438214,1712190680364,-612.67,0.00054794,120,"2024-04-04T00:31:20.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438215,1712190680373,-2348.38,0.00054794,120,"2024-04-04T00:31:20.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438216,1712190680382,-1633.6,0.00054794,120,"2024-04-04T00:31:20.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438217,1712190680391,-525.51817211,0.00054794,120,"2024-04-04T00:31:20.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438218,1712190680400,-572.28,0.00054794,120,"2024-04-04T00:31:20.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438219,1712190680410,-500.0,0.00054794,120,"2024-04-04T00:31:20.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438220,1712190680419,-2290.96,0.00054794,120,"2024-04-04T00:31:20.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438221,1712190680431,-1199.55,0.00054794,120,"2024-04-04T00:31:20.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438222,1712190680441,-753.5,0.00054794,120,"2024-04-04T00:31:20.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438223,1712190680450,-500.0,0.00054794,120,"2024-04-04T00:31:20.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438224,1712190680459,-895.86,0.00054794,120,"2024-04-04T00:31:20.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438225,1712190680469,-1230.34,0.00054794,120,"2024-04-04T00:31:20.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438226,1712190680479,-3663.13,0.00054794,120,"2024-04-04T00:31:20.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438227,1712190680488,-2341.82,0.00054794,120,"2024-04-04T00:31:20.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438228,1712190680498,-3202.53,0.00054794,120,"2024-04-04T00:31:20.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438229,1712190680508,-901.12,0.00054794,120,"2024-04-04T00:31:20.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438230,1712190680518,-3000.0,0.00054794,120,"2024-04-04T00:31:20.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438231,1712190680527,-729.75,0.00054794,120,"2024-04-04T00:31:20.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438232,1712190680537,-500.0,0.00054794,120,"2024-04-04T00:31:20.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438233,1712190680549,-2610.4,0.00054794,120,"2024-04-04T00:31:20.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438234,1712190680558,-500.0,0.00054794,120,"2024-04-04T00:31:20.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438235,1712190680568,-500.0,0.00054794,120,"2024-04-04T00:31:20.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438236,1712190680578,-500.0,0.00054794,120,"2024-04-04T00:31:20.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438237,1712190680587,-500.0,0.00054794,120,"2024-04-04T00:31:20.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438238,1712190680596,-506.52811703,0.00054794,120,"2024-04-04T00:31:20.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438239,1712190680608,-500.0,0.00054794,120,"2024-04-04T00:31:20.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438240,1712190680617,-870.02,0.00054794,120,"2024-04-04T00:31:20.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438241,1712190680627,-1664.02,0.00054794,120,"2024-04-04T00:31:20.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438242,1712190680637,-1542.22,0.00054794,120,"2024-04-04T00:31:20.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438243,1712190680647,-500.0,0.00054794,120,"2024-04-04T00:31:20.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438244,1712190680657,-2972.47,0.00054794,120,"2024-04-04T00:31:20.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438245,1712190680666,-3838.66,0.00054794,120,"2024-04-04T00:31:20.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438246,1712190680676,-503.92121871,0.00054794,120,"2024-04-04T00:31:20.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438247,1712190680686,-500.0,0.00054794,120,"2024-04-04T00:31:20.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438248,1712190680696,-500.0,0.00054794,120,"2024-04-04T00:31:20.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438249,1712190680705,-500.0,0.00054794,120,"2024-04-04T00:31:20.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438250,1712190680715,-500.0,0.00054794,120,"2024-04-04T00:31:20.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438251,1712190680725,-1633.68,0.00054794,120,"2024-04-04T00:31:20.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438252,1712190680736,-1832.74,0.00054794,120,"2024-04-04T00:31:20.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438253,1712190680746,-3692.77,0.00054794,120,"2024-04-04T00:31:20.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438254,1712190680756,-923.66,0.00054794,120,"2024-04-04T00:31:20.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438255,1712190680766,-500.0,0.00054794,120,"2024-04-04T00:31:20.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438256,1712190680776,-3266.0,0.00054794,120,"2024-04-04T00:31:20.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438257,1712190680786,-506.57556221,0.00054794,120,"2024-04-04T00:31:20.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438258,1712190680796,-500.0,0.00054794,120,"2024-04-04T00:31:20.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438259,1712190680806,-505.48463941,0.00054794,120,"2024-04-04T00:31:20.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438260,1712190680816,-500.0,0.00054794,120,"2024-04-04T00:31:20.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438261,1712190680826,-988.36,0.00054794,120,"2024-04-04T00:31:20.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438262,1712190680836,-1000.0,0.00054794,14,"2024-04-04T00:31:20.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438263,1712190680846,-500.0,0.00054794,120,"2024-04-04T00:31:20.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438264,1712190680860,-2611.37,0.00054794,120,"2024-04-04T00:31:20.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438265,1712190680869,-500.0,0.00054794,120,"2024-04-04T00:31:20.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438266,1712190680879,-500.0,0.00054794,120,"2024-04-04T00:31:20.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438267,1712190680888,-881.43,0.00054794,120,"2024-04-04T00:31:20.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438268,1712190680898,-554.37,0.00054794,120,"2024-04-04T00:31:20.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438269,1712190680908,-512.98882508,0.00054794,120,"2024-04-04T00:31:20.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438270,1712190680918,-2383.91,0.00054794,120,"2024-04-04T00:31:20.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438271,1712190680928,-769.75,0.00054794,120,"2024-04-04T00:31:20.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438272,1712190680937,-1456.48,0.00054794,120,"2024-04-04T00:31:20.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438273,1712190680946,-506.7321086,0.00054794,120,"2024-04-04T00:31:20.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438274,1712190680955,-500.0,0.00054794,120,"2024-04-04T00:31:20.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438275,1712190680965,-500.0,0.00054794,120,"2024-04-04T00:31:20.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438276,1712190680974,-2697.48,0.00054794,120,"2024-04-04T00:31:20.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438277,1712190680984,-3057.34,0.00054794,120,"2024-04-04T00:31:20.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438278,1712190680994,-500.0,0.00054794,120,"2024-04-04T00:31:20.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438279,1712190681003,-500.0,0.00054794,120,"2024-04-04T00:31:21.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438280,1712190681014,-500.0,0.00054794,120,"2024-04-04T00:31:21.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438281,1712190681024,-2046.74,0.00054794,120,"2024-04-04T00:31:21.024",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438282,1712190681034,-1187.42,0.00054794,120,"2024-04-04T00:31:21.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438283,1712190681044,-14170.27,0.00054794,120,"2024-04-04T00:31:21.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438284,1712190681053,-3919.97,0.00054794,120,"2024-04-04T00:31:21.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438285,1712190681062,-500.0,0.00054794,120,"2024-04-04T00:31:21.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438286,1712190681076,-500.0,0.00054794,120,"2024-04-04T00:31:21.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438287,1712190681085,-1612.04,0.00054794,120,"2024-04-04T00:31:21.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438288,1712190681095,-500.0,0.00054794,120,"2024-04-04T00:31:21.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438289,1712190681107,-500.0,0.00054794,120,"2024-04-04T00:31:21.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438290,1712190681116,-500.0,0.00054794,120,"2024-04-04T00:31:21.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438291,1712190681125,-500.0,0.00054794,120,"2024-04-04T00:31:21.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438292,1712190681135,-500.0,0.00054794,120,"2024-04-04T00:31:21.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438293,1712190681144,-500.0,0.00054794,120,"2024-04-04T00:31:21.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438294,1712190681155,-2691.76,0.00054794,120,"2024-04-04T00:31:21.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438295,1712190681164,-500.0,0.00054794,120,"2024-04-04T00:31:21.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438296,1712190681173,-514.20142991,0.00054794,120,"2024-04-04T00:31:21.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438297,1712190681183,-899.75,0.00054794,120,"2024-04-04T00:31:21.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438298,1712190681192,-500.0,0.00054794,120,"2024-04-04T00:31:21.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438299,1712190681201,-751.45,0.00054794,120,"2024-04-04T00:31:21.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438300,1712190681211,-657.28,0.00054794,120,"2024-04-04T00:31:21.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438301,1712190681220,-500.0,0.00054794,120,"2024-04-04T00:31:21.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438302,1712190681229,-571.26,0.00054794,120,"2024-04-04T00:31:21.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438303,1712190681239,-507.91153287,0.00054794,120,"2024-04-04T00:31:21.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438304,1712190681248,-2478.42,0.00054794,120,"2024-04-04T00:31:21.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438305,1712190681258,-817.0,0.00054794,120,"2024-04-04T00:31:21.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438306,1712190681267,-503.94151964,0.00054794,120,"2024-04-04T00:31:21.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438307,1712190681277,-4961.7,0.00054794,120,"2024-04-04T00:31:21.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438308,1712190681286,-500.0,0.00054794,120,"2024-04-04T00:31:21.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438309,1712190681294,-500.0,0.00054794,120,"2024-04-04T00:31:21.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438310,1712190681304,-2984.35,0.00054794,120,"2024-04-04T00:31:21.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438311,1712190681313,-679.51,0.00054794,120,"2024-04-04T00:31:21.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438312,1712190681322,-500.0,0.00054794,120,"2024-04-04T00:31:21.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438313,1712190681332,-600.0,0.00054794,2,"2024-04-04T00:31:21.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438314,1712190681341,-440.72411263,0.00054794,120,"2024-04-04T00:31:21.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438315,1712190681350,-1384.73,0.00054794,120,"2024-04-04T00:31:21.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438316,1712190681362,-2343.79,0.00054794,120,"2024-04-04T00:31:21.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438317,1712190681371,-562.78,0.00054794,120,"2024-04-04T00:31:21.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438318,1712190681381,-6695.59,0.00054794,120,"2024-04-04T00:31:21.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438319,1712190681390,-39804.86,0.00054794,120,"2024-04-04T00:31:21.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438320,1712190681400,-734.72,0.00054794,120,"2024-04-04T00:31:21.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438321,1712190681409,-1228.9,0.00054794,120,"2024-04-04T00:31:21.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438322,1712190681419,-500.0,0.00054794,120,"2024-04-04T00:31:21.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438323,1712190681428,-504.12993072,0.00054794,120,"2024-04-04T00:31:21.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438324,1712190681437,-15326.48,0.00054794,120,"2024-04-04T00:31:21.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438325,1712190681447,-1931.84,0.00054794,120,"2024-04-04T00:31:21.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438326,1712190681456,-501.84222635,0.00054794,120,"2024-04-04T00:31:21.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438327,1712190681466,-525.19,0.00054794,120,"2024-04-04T00:31:21.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438328,1712190681486,-534.48868957,0.00054794,120,"2024-04-04T00:31:21.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438329,1712190681497,-500.0,0.00054794,120,"2024-04-04T00:31:21.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438330,1712190681507,-500.0,0.00054794,120,"2024-04-04T00:31:21.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438331,1712190681522,-1000.0,0.00054794,120,"2024-04-04T00:31:21.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438332,1712190681533,-649.5,0.00054794,120,"2024-04-04T00:31:21.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438333,1712190681543,-500.0,0.00054794,120,"2024-04-04T00:31:21.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438334,1712190681554,-2804.52,0.00054794,120,"2024-04-04T00:31:21.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438335,1712190681565,-3255.55,0.00054794,120,"2024-04-04T00:31:21.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438336,1712190681576,-507.78656315,0.00054794,120,"2024-04-04T00:31:21.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438337,1712190681586,-1055.26,0.00054794,120,"2024-04-04T00:31:21.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438338,1712190681597,-4501.92,0.00054794,120,"2024-04-04T00:31:21.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438339,1712190681607,-500.0,0.00054794,120,"2024-04-04T00:31:21.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438340,1712190681618,-500.0,0.00054794,120,"2024-04-04T00:31:21.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438341,1712190681627,-507.79268836,0.00054794,120,"2024-04-04T00:31:21.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438342,1712190681638,-1991.29,0.00054794,120,"2024-04-04T00:31:21.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438343,1712190681649,-505.40498685,0.00054794,120,"2024-04-04T00:31:21.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438344,1712190681660,-3921.47,0.00054794,120,"2024-04-04T00:31:21.660",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438345,1712190681670,-5711.44,0.00054794,120,"2024-04-04T00:31:21.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438346,1712190681680,-918.29,0.00054794,120,"2024-04-04T00:31:21.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438347,1712190681691,-500.34740674,0.00054794,120,"2024-04-04T00:31:21.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438348,1712190681702,-429.48758441,0.00054794,120,"2024-04-04T00:31:21.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438349,1712190681713,-8672.5,0.00054794,120,"2024-04-04T00:31:21.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438350,1712190681724,-500.0,0.00054794,120,"2024-04-04T00:31:21.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438351,1712190681734,-4454.06,0.00054794,120,"2024-04-04T00:31:21.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438352,1712190681745,-529.02666222,0.00054794,120,"2024-04-04T00:31:21.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438353,1712190681756,-762.57,0.00054794,120,"2024-04-04T00:31:21.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438354,1712190681766,-500.0,0.00054794,120,"2024-04-04T00:31:21.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438355,1712190681776,-4843.26,0.00054794,120,"2024-04-04T00:31:21.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438356,1712190681785,-1668.52,0.00054794,7,"2024-04-04T00:31:21.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438357,1712190681796,-1184.27,0.00054794,120,"2024-04-04T00:31:21.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438358,1712190681807,-515.62287532,0.00054794,120,"2024-04-04T00:31:21.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438359,1712190681818,-507.86166372,0.00054794,120,"2024-04-04T00:31:21.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438360,1712190681829,-4643.2,0.00054794,120,"2024-04-04T00:31:21.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438361,1712190681839,-512.32267161,0.00054794,120,"2024-04-04T00:31:21.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438362,1712190681851,-5683.9,0.00054794,120,"2024-04-04T00:31:21.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438363,1712190681864,-5683.9,0.00054794,120,"2024-04-04T00:31:21.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438364,1712190681874,-2049.6,0.00054794,120,"2024-04-04T00:31:21.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438365,1712190681883,-5683.9,0.00054794,120,"2024-04-04T00:31:21.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438366,1712190681893,-500.0,0.00054794,120,"2024-04-04T00:31:21.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438367,1712190681903,-500.0,0.00054794,120,"2024-04-04T00:31:21.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438368,1712190681912,-5683.9,0.00054794,120,"2024-04-04T00:31:21.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438369,1712190681922,-5683.9,0.00054794,120,"2024-04-04T00:31:21.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438370,1712190681932,-5683.9,0.00054794,120,"2024-04-04T00:31:21.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438371,1712190681943,-530.57,0.00054794,120,"2024-04-04T00:31:21.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438372,1712190681953,-912.43,0.00054794,120,"2024-04-04T00:31:21.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438373,1712190681964,-5683.9,0.00054794,120,"2024-04-04T00:31:21.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438374,1712190681974,-5683.9,0.00054794,120,"2024-04-04T00:31:21.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438375,1712190681984,-5683.9,0.00054794,120,"2024-04-04T00:31:21.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438376,1712190681994,-3564.26,0.00054794,120,"2024-04-04T00:31:21.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438377,1712190682004,-5683.9,0.00054794,120,"2024-04-04T00:31:22.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438378,1712190682016,-5683.9,0.00054794,120,"2024-04-04T00:31:22.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438379,1712190682026,-4326.4,0.00054794,120,"2024-04-04T00:31:22.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438380,1712190682037,-508.43084077,0.00054794,120,"2024-04-04T00:31:22.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438381,1712190682047,-5683.9,0.00054794,120,"2024-04-04T00:31:22.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438382,1712190682058,-500.0,0.00054794,120,"2024-04-04T00:31:22.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438383,1712190682068,-5683.9,0.00054794,120,"2024-04-04T00:31:22.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438384,1712190682081,-500.0,0.00054794,120,"2024-04-04T00:31:22.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438385,1712190682092,-5683.9,0.00054794,120,"2024-04-04T00:31:22.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438386,1712190682102,-5683.9,0.00054794,120,"2024-04-04T00:31:22.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438387,1712190682114,-775.35,0.00054794,120,"2024-04-04T00:31:22.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438388,1712190682125,-5683.9,0.00054794,120,"2024-04-04T00:31:22.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438389,1712190682136,-5683.9,0.00054794,120,"2024-04-04T00:31:22.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438390,1712190682146,-5683.9,0.00054794,120,"2024-04-04T00:31:22.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438391,1712190682157,-507.79816334,0.00054794,120,"2024-04-04T00:31:22.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438392,1712190682167,-5683.9,0.00054794,120,"2024-04-04T00:31:22.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438393,1712190682178,-500.0,0.00054794,120,"2024-04-04T00:31:22.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438394,1712190682188,-5683.9,0.00054794,120,"2024-04-04T00:31:22.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438395,1712190682198,-5683.9,0.00054794,120,"2024-04-04T00:31:22.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438396,1712190682209,-5683.9,0.00054794,120,"2024-04-04T00:31:22.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438397,1712190682219,-7314.89,0.00054794,120,"2024-04-04T00:31:22.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438398,1712190682229,-7432.69,0.00054794,120,"2024-04-04T00:31:22.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438399,1712190682239,-5683.9,0.00054794,120,"2024-04-04T00:31:22.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438400,1712190682249,-4339.54,0.00054794,120,"2024-04-04T00:31:22.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438401,1712190682455,-5684.00090655,0.00054794,120,"2024-04-04T00:31:22.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438402,1712190682466,-503.90686109,0.00054794,120,"2024-04-04T00:31:22.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438403,1712190682476,-500.0,0.00054794,120,"2024-04-04T00:31:22.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438404,1712190682486,-500.0,0.00054794,120,"2024-04-04T00:31:22.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438405,1712190682523,-5950.72,0.00054794,120,"2024-04-04T00:31:22.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438406,1712190682534,-500.0,0.00054794,120,"2024-04-04T00:31:22.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438407,1712190682544,-4630.91,0.00054794,120,"2024-04-04T00:31:22.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438408,1712190682553,-500.0,0.00054794,120,"2024-04-04T00:31:22.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438409,1712190682562,-500.0,0.00054794,120,"2024-04-04T00:31:22.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438410,1712190682572,-500.0,0.00054794,120,"2024-04-04T00:31:22.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438411,1712190682581,-500.0,0.00054794,120,"2024-04-04T00:31:22.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438412,1712190682592,-1941.18,0.00054794,120,"2024-04-04T00:31:22.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438413,1712190682602,-1646.81,0.00054794,120,"2024-04-04T00:31:22.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438414,1712190682613,-779.43,0.00054794,120,"2024-04-04T00:31:22.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438415,1712190682623,-500.0,0.00054794,120,"2024-04-04T00:31:22.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438416,1712190682633,-500.0,0.00054794,120,"2024-04-04T00:31:22.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438417,1712190682644,-500.0,0.00054794,120,"2024-04-04T00:31:22.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438418,1712190682653,-2787.23,0.00054794,120,"2024-04-04T00:31:22.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438419,1712190682664,-1227.31,0.00054794,120,"2024-04-04T00:31:22.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438420,1712190682673,-500.0,0.00054794,120,"2024-04-04T00:31:22.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438421,1712190682684,-675.44,0.00054794,120,"2024-04-04T00:31:22.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438422,1712190682693,-1227.31,0.00054794,120,"2024-04-04T00:31:22.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438423,1712190682704,-1227.31,0.00054794,120,"2024-04-04T00:31:22.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438424,1712190682714,-1227.31,0.00054794,120,"2024-04-04T00:31:22.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438425,1712190682724,-1227.31,0.00054794,120,"2024-04-04T00:31:22.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438426,1712190682734,-1227.31,0.00054794,120,"2024-04-04T00:31:22.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438427,1712190682744,-1227.31,0.00054794,120,"2024-04-04T00:31:22.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438428,1712190682754,-500.0,0.00054794,120,"2024-04-04T00:31:22.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438429,1712190682764,-1227.31,0.00054794,120,"2024-04-04T00:31:22.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438430,1712190682774,-1227.31,0.00054794,120,"2024-04-04T00:31:22.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438431,1712190682784,-500.0,0.00054794,120,"2024-04-04T00:31:22.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438432,1712190682793,-990.77,0.00054794,120,"2024-04-04T00:31:22.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438433,1712190682803,-1227.31,0.00054794,120,"2024-04-04T00:31:22.803",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438434,1712190682813,-1227.31,0.00054794,120,"2024-04-04T00:31:22.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438435,1712190682822,-1227.31,0.00054794,120,"2024-04-04T00:31:22.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438436,1712190682832,-1227.31,0.00054794,120,"2024-04-04T00:31:22.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438437,1712190682842,-1067.21,0.00054794,120,"2024-04-04T00:31:22.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438438,1712190682852,-1227.31,0.00054794,120,"2024-04-04T00:31:22.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438439,1712190682862,-500.0,0.00054794,120,"2024-04-04T00:31:22.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438440,1712190682872,-1635.36,0.00054794,120,"2024-04-04T00:31:22.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438441,1712190682882,-1227.31,0.00054794,120,"2024-04-04T00:31:22.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438442,1712190682891,-22267.69,0.00054794,120,"2024-04-04T00:31:22.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438443,1712190682901,-1227.31,0.00054794,120,"2024-04-04T00:31:22.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438444,1712190682912,-1227.31,0.00054794,120,"2024-04-04T00:31:22.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438445,1712190682922,-1227.31,0.00054794,120,"2024-04-04T00:31:22.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438446,1712190682931,-1227.31,0.00054794,120,"2024-04-04T00:31:22.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438447,1712190682940,-1227.31,0.00054794,120,"2024-04-04T00:31:22.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438448,1712190682949,-1227.31,0.00054794,120,"2024-04-04T00:31:22.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438449,1712190682958,-2122.98,0.00054794,21,"2024-04-04T00:31:22.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438450,1712190682968,-1227.31,0.00054794,120,"2024-04-04T00:31:22.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438451,1712190682978,-1227.31,0.00054794,120,"2024-04-04T00:31:22.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438452,1712190682989,-1227.32768089,0.00054794,120,"2024-04-04T00:31:22.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438453,1712190682999,-511.24,0.00054794,120,"2024-04-04T00:31:22.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438454,1712190683010,-500.0,0.00054794,120,"2024-04-04T00:31:23.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438455,1712190683019,-1284.38,0.00054794,120,"2024-04-04T00:31:23.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438456,1712190683029,-2195.47,0.00054794,120,"2024-04-04T00:31:23.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438457,1712190683039,-2715.8,0.00054794,120,"2024-04-04T00:31:23.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438458,1712190683047,-500.0,0.00054794,120,"2024-04-04T00:31:23.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438459,1712190683057,-1327.49,0.00054794,120,"2024-04-04T00:31:23.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438460,1712190683066,-352.83566176,0.00054794,2,"2024-04-04T00:31:23.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438461,1712190683079,-513.93561521,0.00054794,120,"2024-04-04T00:31:23.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438462,1712190683088,-500.0,0.00054794,120,"2024-04-04T00:31:23.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438463,1712190683097,-868.5,0.00054794,120,"2024-04-04T00:31:23.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438464,1712190683106,-1765.59,0.00054794,120,"2024-04-04T00:31:23.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438465,1712190683116,-2844.38,0.00054794,120,"2024-04-04T00:31:23.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438466,1712190683126,-500.0,0.00054794,2,"2024-04-04T00:31:23.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438467,1712190683135,-500.0,0.00054794,120,"2024-04-04T00:31:23.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438468,1712190683144,-1632.35,0.00054794,120,"2024-04-04T00:31:23.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438469,1712190683155,-500.0,0.00054794,120,"2024-04-04T00:31:23.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438470,1712190683164,-500.0,0.00054794,120,"2024-04-04T00:31:23.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438471,1712190683173,-551.7481468,0.00054794,120,"2024-04-04T00:31:23.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438472,1712190683182,-700.69,0.00054794,120,"2024-04-04T00:31:23.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438473,1712190683192,-500.0,0.00054794,120,"2024-04-04T00:31:23.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438474,1712190683203,-1776.74,0.00054794,120,"2024-04-04T00:31:23.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438475,1712190683214,-1803.32,0.00054794,120,"2024-04-04T00:31:23.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438476,1712190683225,-500.0,0.00054794,120,"2024-04-04T00:31:23.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438477,1712190683234,-500.0,0.00054794,120,"2024-04-04T00:31:23.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438478,1712190683244,-1892.19,0.00054794,120,"2024-04-04T00:31:23.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438479,1712190683253,-515.21200817,0.00054794,120,"2024-04-04T00:31:23.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438480,1712190683262,-5000.0,0.00054794,120,"2024-04-04T00:31:23.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438481,1712190683271,-3126.11,0.00054794,120,"2024-04-04T00:31:23.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438482,1712190683280,-505.15470122,0.00054794,120,"2024-04-04T00:31:23.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438483,1712190683289,-2784.63,0.00054794,120,"2024-04-04T00:31:23.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438484,1712190683299,-3000.0,0.00054794,120,"2024-04-04T00:31:23.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438485,1712190683307,-3323.22,0.00054794,120,"2024-04-04T00:31:23.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438486,1712190683318,-3312.34,0.00054794,120,"2024-04-04T00:31:23.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438487,1712190683329,-5309.75,0.00054794,120,"2024-04-04T00:31:23.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438488,1712190683339,-546.4803337,0.00054794,120,"2024-04-04T00:31:23.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438489,1712190683349,-836.08,0.00054794,120,"2024-04-04T00:31:23.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438490,1712190683358,-4538.71,0.00054794,120,"2024-04-04T00:31:23.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438491,1712190683367,-502.37099176,0.00054794,120,"2024-04-04T00:31:23.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438492,1712190683376,-500.0,0.00054794,120,"2024-04-04T00:31:23.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438493,1712190683385,-1890.49,0.00054794,120,"2024-04-04T00:31:23.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438494,1712190683394,-500.0,0.00054794,120,"2024-04-04T00:31:23.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438495,1712190683403,-13400.33,0.00054794,120,"2024-04-04T00:31:23.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438496,1712190683413,-2056.95,0.00054794,120,"2024-04-04T00:31:23.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438497,1712190683422,-13400.33,0.00054794,120,"2024-04-04T00:31:23.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438498,1712190683431,-13400.33,0.00054794,120,"2024-04-04T00:31:23.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438499,1712190683440,-13400.33,0.00054794,120,"2024-04-04T00:31:23.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438500,1712190683449,-1278.63,0.00054794,120,"2024-04-04T00:31:23.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438501,1712190683458,-873.47,0.00054794,120,"2024-04-04T00:31:23.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438502,1712190683467,-13400.33,0.00054794,120,"2024-04-04T00:31:23.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438503,1712190683476,-500.0,0.00054794,120,"2024-04-04T00:31:23.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438504,1712190683485,-13400.33,0.00054794,120,"2024-04-04T00:31:23.485",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438505,1712190683494,-13400.33,0.00054794,120,"2024-04-04T00:31:23.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438506,1712190683503,-500.0,0.00054794,120,"2024-04-04T00:31:23.503",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438507,1712190683513,-13400.33,0.00054794,120,"2024-04-04T00:31:23.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438508,1712190683522,-500.0,0.00054794,120,"2024-04-04T00:31:23.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438509,1712190683532,-13400.33,0.00054794,120,"2024-04-04T00:31:23.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438510,1712190683541,-5629.68,0.00054794,120,"2024-04-04T00:31:23.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438511,1712190683550,-13400.33,0.00054794,120,"2024-04-04T00:31:23.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438512,1712190683559,-3860.65,0.00054794,120,"2024-04-04T00:31:23.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438513,1712190683568,-2020.42,0.00054794,120,"2024-04-04T00:31:23.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438514,1712190683577,-13400.33,0.00054794,120,"2024-04-04T00:31:23.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438515,1712190683586,-500.0,0.00054794,120,"2024-04-04T00:31:23.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438516,1712190683596,-500.0,0.00054794,120,"2024-04-04T00:31:23.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438517,1712190683605,-13400.33,0.00054794,120,"2024-04-04T00:31:23.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438518,1712190683616,-13400.33,0.00054794,120,"2024-04-04T00:31:23.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438519,1712190683626,-13400.33,0.00054794,120,"2024-04-04T00:31:23.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438520,1712190683645,-13400.33,0.00054794,120,"2024-04-04T00:31:23.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438521,1712190683667,-500.0,0.00054794,120,"2024-04-04T00:31:23.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438522,1712190683686,-13400.33,0.00054794,120,"2024-04-04T00:31:23.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438523,1712190683707,-6016.54,0.00054794,120,"2024-04-04T00:31:23.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438524,1712190683724,-13400.33,0.00054794,120,"2024-04-04T00:31:23.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438525,1712190683743,-6016.54,0.00054794,120,"2024-04-04T00:31:23.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438526,1712190683763,-13400.33,0.00054794,120,"2024-04-04T00:31:23.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438527,1712190683780,-6016.54,0.00054794,120,"2024-04-04T00:31:23.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438528,1712190683798,-13400.33,0.00054794,120,"2024-04-04T00:31:23.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438529,1712190683815,-6016.54,0.00054794,120,"2024-04-04T00:31:23.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438530,1712190683834,-13400.33,0.00054794,120,"2024-04-04T00:31:23.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438531,1712190683855,-6016.54,0.00054794,120,"2024-04-04T00:31:23.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438532,1712190683870,-500.0,0.00054794,120,"2024-04-04T00:31:23.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438533,1712190683887,-6016.54,0.00054794,120,"2024-04-04T00:31:23.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438534,1712190683904,-6016.54,0.00054794,120,"2024-04-04T00:31:23.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438535,1712190683918,-13400.33,0.00054794,120,"2024-04-04T00:31:23.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438536,1712190683934,-6016.54,0.00054794,120,"2024-04-04T00:31:23.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438537,1712190683950,-13400.33,0.00054794,120,"2024-04-04T00:31:23.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438538,1712190683966,-13400.33,0.00054794,120,"2024-04-04T00:31:23.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438539,1712190683981,-6016.54,0.00054794,120,"2024-04-04T00:31:23.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438540,1712190683997,-6016.54,0.00054794,120,"2024-04-04T00:31:23.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438541,1712190684012,-13400.43215114,0.00054794,120,"2024-04-04T00:31:24.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438542,1712190684027,-500.0,0.00054794,2,"2024-04-04T00:31:24.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438543,1712190684042,-6016.54,0.00054794,120,"2024-04-04T00:31:24.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438544,1712190684057,-1629.02,0.00054794,120,"2024-04-04T00:31:24.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438545,1712190684073,-6016.54,0.00054794,120,"2024-04-04T00:31:24.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438546,1712190684088,-506.604401,0.00054794,120,"2024-04-04T00:31:24.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438547,1712190684103,-6016.54,0.00054794,120,"2024-04-04T00:31:24.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438548,1712190684120,-6016.54,0.00054794,120,"2024-04-04T00:31:24.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438549,1712190684135,-500.0,0.00054794,120,"2024-04-04T00:31:24.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438550,1712190684150,-591.17,0.00054794,120,"2024-04-04T00:31:24.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438551,1712190684165,-2185.74,0.00054794,120,"2024-04-04T00:31:24.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438552,1712190684179,-6016.54,0.00054794,120,"2024-04-04T00:31:24.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438553,1712190684193,-6016.54,0.00054794,120,"2024-04-04T00:31:24.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438554,1712190684208,-6016.54,0.00054794,120,"2024-04-04T00:31:24.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438555,1712190684222,-6016.54,0.00054794,120,"2024-04-04T00:31:24.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438556,1712190684237,-503.01381616,0.00054794,120,"2024-04-04T00:31:24.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438557,1712190684252,-2282.83,0.00054794,120,"2024-04-04T00:31:24.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438558,1712190684267,-6016.54,0.00054794,120,"2024-04-04T00:31:24.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438559,1712190684281,-500.0,0.00054794,120,"2024-04-04T00:31:24.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438560,1712190684295,-506.72465766,0.00054794,120,"2024-04-04T00:31:24.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438561,1712190684309,-500.0,0.00054794,120,"2024-04-04T00:31:24.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438562,1712190684324,-749.89,0.00054794,120,"2024-04-04T00:31:24.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438563,1712190684339,-6016.54,0.00054794,120,"2024-04-04T00:31:24.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438564,1712190684353,-1283.01,0.00054794,120,"2024-04-04T00:31:24.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438565,1712190684369,-6016.54,0.00054794,120,"2024-04-04T00:31:24.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438566,1712190684384,-6016.54,0.00054794,120,"2024-04-04T00:31:24.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438567,1712190684398,-6016.54,0.00054794,120,"2024-04-04T00:31:24.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438568,1712190684413,-6016.61985618,0.00054794,120,"2024-04-04T00:31:24.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438569,1712190684428,-500.0,0.00054794,2,"2024-04-04T00:31:24.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438570,1712190684443,-500.0,0.00054794,120,"2024-04-04T00:31:24.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438571,1712190684459,-165.99322339,0.00054794,120,"2024-04-04T00:31:24.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438572,1712190684474,-500.0,0.00054794,120,"2024-04-04T00:31:24.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438573,1712190684489,-1035.18,0.00054794,120,"2024-04-04T00:31:24.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438574,1712190684504,-500.0,0.00054794,120,"2024-04-04T00:31:24.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438575,1712190684519,-1047.49,0.00054794,120,"2024-04-04T00:31:24.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438576,1712190684534,-500.0,0.00054794,120,"2024-04-04T00:31:24.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438577,1712190684549,-421.08106086,0.00054795,120,"2024-04-04T00:31:24.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438578,1712190684564,-150.0,0.00054795,120,"2024-04-04T00:31:24.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438579,1712190684579,-150.0,0.00054795,120,"2024-04-04T00:31:24.579",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438580,1712190684595,-191.47483542,0.00054795,120,"2024-04-04T00:31:24.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438581,1712190684610,-150.0,0.00054795,120,"2024-04-04T00:31:24.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438582,1712190684625,-150.0,0.00054795,120,"2024-04-04T00:31:24.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438583,1712190684645,-150.0,0.00054795,120,"2024-04-04T00:31:24.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438584,1712190684658,-150.0,0.00054795,120,"2024-04-04T00:31:24.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438585,1712190684672,-150.0,0.00054795,120,"2024-04-04T00:31:24.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438586,1712190684688,-150.0,0.00054795,120,"2024-04-04T00:31:24.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438587,1712190684705,-292.06712577,0.00054795,120,"2024-04-04T00:31:24.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438588,1712190684720,-155.9619183,0.00054795,120,"2024-04-04T00:31:24.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438589,1712190684736,-902.64,0.00054795,120,"2024-04-04T00:31:24.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438590,1712190684751,-151.0,0.00054795,120,"2024-04-04T00:31:24.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438591,1712190684766,-151.0,0.00054795,120,"2024-04-04T00:31:24.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438592,1712190684780,-151.0,0.00054795,120,"2024-04-04T00:31:24.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438593,1712190684795,-151.0,0.00054795,120,"2024-04-04T00:31:24.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438594,1712190684810,-151.0,0.00054795,120,"2024-04-04T00:31:24.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438595,1712190684825,-151.0,0.00054795,120,"2024-04-04T00:31:24.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438596,1712190684839,-281.689325,0.00054795,120,"2024-04-04T00:31:24.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438597,1712190684854,-500.0,0.00054795,2,"2024-04-04T00:31:24.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438598,1712190684870,-500.0,0.00054795,2,"2024-04-04T00:31:24.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438599,1712190684885,-500.0,0.00054795,2,"2024-04-04T00:31:24.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438600,1712190684900,-500.0,0.00054795,2,"2024-04-04T00:31:24.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438601,1712190684915,-500.0,0.00054795,2,"2024-04-04T00:31:24.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438602,1712190684930,-500.0,0.00054795,2,"2024-04-04T00:31:24.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438603,1712190684944,-500.0,0.00054795,2,"2024-04-04T00:31:24.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438604,1712190684959,-500.0,0.00054795,2,"2024-04-04T00:31:24.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438605,1712190684973,-500.0,0.00054795,2,"2024-04-04T00:31:24.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438606,1712190684988,-500.0,0.00054795,2,"2024-04-04T00:31:24.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438607,1712190685002,-500.0,0.00054795,2,"2024-04-04T00:31:25.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438608,1712190685016,-500.0,0.00054795,2,"2024-04-04T00:31:25.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438609,1712190685031,-500.0,0.00054795,2,"2024-04-04T00:31:25.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438610,1712190685046,-500.0,0.00054795,2,"2024-04-04T00:31:25.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438611,1712190685061,-780.0,0.00054795,2,"2024-04-04T00:31:25.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438612,1712190685284,-500.0,0.00054795,2,"2024-04-04T00:31:25.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438613,1712190685300,-500.0,0.00054795,2,"2024-04-04T00:31:25.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438614,1712190685315,-500.0,0.00054795,2,"2024-04-04T00:31:25.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438615,1712190685330,-500.0,0.00054795,2,"2024-04-04T00:31:25.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438616,1712190685345,-500.0,0.00054795,2,"2024-04-04T00:31:25.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438617,1712190685361,-500.0,0.00054795,2,"2024-04-04T00:31:25.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438618,1712190685375,-500.0,0.00054795,2,"2024-04-04T00:31:25.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438619,1712190685390,-500.0,0.00054795,2,"2024-04-04T00:31:25.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438620,1712190685405,-500.0,0.00054795,2,"2024-04-04T00:31:25.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438621,1712190685419,-500.0,0.00054795,2,"2024-04-04T00:31:25.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438622,1712190685434,-500.0,0.00054795,2,"2024-04-04T00:31:25.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438623,1712190685448,-500.0,0.00054795,2,"2024-04-04T00:31:25.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438624,1712190685463,-500.0,0.00054795,2,"2024-04-04T00:31:25.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438625,1712190685476,-500.0,0.00054795,2,"2024-04-04T00:31:25.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438626,1712190685491,-500.0,0.00054795,2,"2024-04-04T00:31:25.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438627,1712190685504,-500.0,0.00054795,2,"2024-04-04T00:31:25.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438628,1712190685519,-500.0,0.00054795,2,"2024-04-04T00:31:25.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438629,1712190685533,-500.0,0.00054795,2,"2024-04-04T00:31:25.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438630,1712190685548,-500.0,0.00054795,2,"2024-04-04T00:31:25.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438631,1712190685562,-500.0,0.00054795,2,"2024-04-04T00:31:25.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438632,1712190685576,-523.0,0.00054795,2,"2024-04-04T00:31:25.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438633,1712190685591,-500.0,0.00054795,2,"2024-04-04T00:31:25.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438634,1712190685606,-500.0,0.00054795,2,"2024-04-04T00:31:25.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438635,1712190685621,-500.0,0.00054795,2,"2024-04-04T00:31:25.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438636,1712190685635,-500.0,0.00054795,2,"2024-04-04T00:31:25.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438637,1712190685649,-500.0,0.00054795,2,"2024-04-04T00:31:25.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438638,1712190685663,-500.0,0.00054795,2,"2024-04-04T00:31:25.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438639,1712190685678,-500.0,0.00054795,2,"2024-04-04T00:31:25.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438640,1712190685932,-965.0,0.00054795,2,"2024-04-04T00:31:25.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438641,1712190685958,-323.04118594,0.00054795,90,"2024-04-04T00:31:25.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438642,1712190685967,-347.92951837,0.00054795,30,"2024-04-04T00:31:25.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438643,1712190685976,-10155.10009752,0.00054795,30,"2024-04-04T00:31:25.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438644,1712190685985,-510.99289069,0.00054795,30,"2024-04-04T00:31:25.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438645,1712190685994,-13540.13346335,0.00054796,30,"2024-04-04T00:31:25.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438646,1712190686003,-2147.25722029,0.00054796,30,"2024-04-04T00:31:26.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438647,1712190686012,-21492.34647634,0.00054796,30,"2024-04-04T00:31:26.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438648,1712190686021,-34157.91637651,0.00054796,30,"2024-04-04T00:31:26.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438649,1712190686030,-283.88493928,0.00054796,30,"2024-04-04T00:31:26.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438650,1712190686039,-3385.03336584,0.00054797,30,"2024-04-04T00:31:26.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438651,1712190686049,-19325.31498258,0.00054797,30,"2024-04-04T00:31:26.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438652,1712190686058,-19325.31498258,0.00054797,30,"2024-04-04T00:31:26.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438653,1712190686068,-34157.91637651,0.00054797,30,"2024-04-04T00:31:26.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438654,1712190686086,-170.46692632,0.00054797,30,"2024-04-04T00:31:26.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438655,1712190686095,-70081.18806824,0.00054798,30,"2024-04-04T00:31:26.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438656,1712190686105,-34157.91637651,0.00054798,30,"2024-04-04T00:31:26.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438657,1712190686115,-150.0,0.00054798,14,"2024-04-04T00:31:26.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438658,1712190686125,-11809.91471157,0.00054799,30,"2024-04-04T00:31:26.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438659,1712190686134,-602.12417404,0.00054799,60,"2024-04-04T00:31:26.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438660,1712190686143,-354.8561741,0.00054799,30,"2024-04-04T00:31:26.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438661,1712190686153,-10155.10009752,0.00054799,30,"2024-04-04T00:31:26.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438662,1712190686162,-36503.37274487,0.000548,30,"2024-04-04T00:31:26.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438663,1712190686172,-155.52082685,0.000548,120,"2024-04-04T00:31:26.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438664,1712190686181,-300.0,0.000548,31,"2024-04-04T00:31:26.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438665,1712190686191,-2593.63226754,0.000548,120,"2024-04-04T00:31:26.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438666,1712190686200,-180.31695646,0.000548,30,"2024-04-04T00:31:26.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438667,1712190686210,-153.04872,0.000548,7,"2024-04-04T00:31:26.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438668,1712190686219,-2650.0,0.000548,2,"2024-04-04T00:31:26.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438669,1712190686228,-2914.0,0.000548,120,"2024-04-04T00:31:26.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438670,1712190686238,-2510.06822693,0.000548,30,"2024-04-04T00:31:26.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438671,1712190686247,-494.76644893,0.000548,30,"2024-04-04T00:31:26.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438672,1712190686257,-1183.33275593,0.000548,30,"2024-04-04T00:31:26.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438673,1712190686266,-524.89432103,0.000548,30,"2024-04-04T00:31:26.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438674,1712190686275,-2000.0,0.000548,30,"2024-04-04T00:31:26.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438675,1712190686284,-1630.15068739,0.000548,30,"2024-04-04T00:31:26.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438676,1712190686293,-347.92951837,0.00054801,30,"2024-04-04T00:31:26.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438677,1712190686302,-3385.03336584,0.00054801,30,"2024-04-04T00:31:26.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438678,1712190686311,-13540.13346335,0.00054801,30,"2024-04-04T00:31:26.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438679,1712190686320,-354.8561741,0.00054802,30,"2024-04-04T00:31:26.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438680,1712190686330,-3385.03336584,0.00054803,30,"2024-04-04T00:31:26.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438681,1712190686339,-421.08106086,0.00054803,120,"2024-04-04T00:31:26.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438682,1712190686349,-191.47483542,0.00054803,120,"2024-04-04T00:31:26.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438683,1712190686359,-19325.31498258,0.00054803,30,"2024-04-04T00:31:26.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438684,1712190686369,-388.42808272,0.00054803,60,"2024-04-04T00:31:26.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438685,1712190686378,-21492.34647634,0.00054803,30,"2024-04-04T00:31:26.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438686,1712190686387,-478.07680431,0.00054804,30,"2024-04-04T00:31:26.387",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438687,1712190686396,-36503.37274487,0.00054805,30,"2024-04-04T00:31:26.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438688,1712190686406,-34157.9163765,0.00054805,30,"2024-04-04T00:31:26.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438689,1712190686415,-8589.02888114,0.00054806,30,"2024-04-04T00:31:26.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438690,1712190686425,-150.0,0.00054806,120,"2024-04-04T00:31:26.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438691,1712190686434,-3385.03336584,0.00054806,30,"2024-04-04T00:31:26.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438692,1712190686443,-347.92951837,0.00054807,30,"2024-04-04T00:31:26.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438693,1712190686453,-215.95142723,0.00054807,30,"2024-04-04T00:31:26.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438694,1712190686462,-3385.03336584,0.00054808,30,"2024-04-04T00:31:26.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438695,1712190686472,-283.88493928,0.00054809,30,"2024-04-04T00:31:26.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438696,1712190686481,-154.04196447,0.00054809,60,"2024-04-04T00:31:26.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438697,1712190686491,-509.54232732,0.00054809,60,"2024-04-04T00:31:26.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438698,1712190686500,-34157.91637651,0.00054809,30,"2024-04-04T00:31:26.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438699,1712190686509,-1765.35531524,0.00054809,30,"2024-04-04T00:31:26.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438700,1712190686518,-215.95142723,0.0005481,30,"2024-04-04T00:31:26.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438701,1712190686527,-421.08106086,0.00054811,120,"2024-04-04T00:31:26.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438702,1712190686536,-191.47483542,0.00054811,120,"2024-04-04T00:31:26.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438703,1712190686545,-70081.18806824,0.00054811,30,"2024-04-04T00:31:26.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438704,1712190686554,-347.92951837,0.00054812,30,"2024-04-04T00:31:26.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438705,1712190686564,-70081.18806824,0.00054812,30,"2024-04-04T00:31:26.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438706,1712190686573,-13540.13346335,0.00054812,30,"2024-04-04T00:31:26.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438707,1712190686582,-3385.03336584,0.00054813,30,"2024-04-04T00:31:26.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438708,1712190686591,-510.99289069,0.00054814,30,"2024-04-04T00:31:26.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438709,1712190686600,-34157.9163765,0.00054814,30,"2024-04-04T00:31:26.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438710,1712190686610,-3385.03336584,0.00054814,30,"2024-04-04T00:31:26.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438711,1712190686619,-354.8561741,0.00054815,30,"2024-04-04T00:31:26.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438712,1712190686628,-2147.25722029,0.00054815,30,"2024-04-04T00:31:26.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438713,1712190686638,-19325.31498258,0.00054815,30,"2024-04-04T00:31:26.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438714,1712190686647,-8589.02888114,0.00054816,30,"2024-04-04T00:31:26.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438715,1712190686656,-231.95301224,0.00054816,30,"2024-04-04T00:31:26.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438716,1712190686665,-8589.02888115,0.00054816,30,"2024-04-04T00:31:26.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438717,1712190686674,-36503.37274487,0.00054817,30,"2024-04-04T00:31:26.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438718,1712190686684,-150.0,0.00054817,120,"2024-04-04T00:31:26.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438719,1712190686693,-347.92951837,0.00054819,30,"2024-04-04T00:31:26.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438720,1712190686702,-421.08106086,0.00054819,120,"2024-04-04T00:31:26.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438721,1712190686711,-191.47483542,0.00054819,120,"2024-04-04T00:31:26.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438722,1712190686721,-215.95142723,0.0005482,30,"2024-04-04T00:31:26.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438723,1712190686730,-10155.10009752,0.00054822,30,"2024-04-04T00:31:26.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438724,1712190686740,-150.0,0.00054822,120,"2024-04-04T00:31:26.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438725,1712190686749,-231.95301224,0.00054823,30,"2024-04-04T00:31:26.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438726,1712190686758,-283.88493928,0.00054823,30,"2024-04-04T00:31:26.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438727,1712190686768,-153.63115965,0.00054824,60,"2024-04-04T00:31:26.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438728,1712190686777,-27740.5072822,0.00054824,2,"2024-04-04T00:31:26.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438729,1712190686786,-34157.91637651,0.00054826,30,"2024-04-04T00:31:26.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438730,1712190686796,-347.92951837,0.00054827,30,"2024-04-04T00:31:26.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438731,1712190686805,-510.99289069,0.00054827,30,"2024-04-04T00:31:26.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438732,1712190686814,-421.08106086,0.00054828,120,"2024-04-04T00:31:26.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438733,1712190686823,-191.47483542,0.00054828,120,"2024-04-04T00:31:26.823",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438734,1712190686832,-347.92951837,0.00054828,30,"2024-04-04T00:31:26.832",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438735,1712190686842,-347.92951837,0.00054828,30,"2024-04-04T00:31:26.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438736,1712190686851,-70081.18806824,0.00054829,30,"2024-04-04T00:31:26.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438737,1712190686860,-150.0,0.00054829,120,"2024-04-04T00:31:26.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438738,1712190686871,-19325.31498258,0.0005483,30,"2024-04-04T00:31:26.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438739,1712190686880,-34157.9163765,0.0005483,30,"2024-04-04T00:31:26.880",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438740,1712190686891,-730.0,0.0005483,30,"2024-04-04T00:31:26.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438741,1712190686900,-500.0,0.0005483,30,"2024-04-04T00:31:26.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438742,1712190686909,-788.0,0.0005483,30,"2024-04-04T00:31:26.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438743,1712190686918,-8589.02888114,0.00054831,30,"2024-04-04T00:31:26.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438744,1712190686926,-354.8561741,0.00054832,30,"2024-04-04T00:31:26.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438745,1712190686935,-478.07680431,0.00054832,30,"2024-04-04T00:31:26.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438746,1712190686944,-21492.34647634,0.00054832,30,"2024-04-04T00:31:26.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438747,1712190686954,-36503.37274487,0.00054833,30,"2024-04-04T00:31:26.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438748,1712190686963,-150.0,0.00054833,14,"2024-04-04T00:31:26.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438749,1712190686972,-231.95301224,0.00054834,30,"2024-04-04T00:31:26.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438750,1712190686982,-34157.9163765,0.00054834,30,"2024-04-04T00:31:26.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438751,1712190686991,-347.92951837,0.00054835,30,"2024-04-04T00:31:26.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438752,1712190687000,-529.32078117,0.00054835,120,"2024-04-04T00:31:27.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438753,1712190687009,-231.95301224,0.00054835,30,"2024-04-04T00:31:27.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438754,1712190687018,-170.46692632,0.00054835,30,"2024-04-04T00:31:27.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438755,1712190687027,-3385.03336584,0.00054836,30,"2024-04-04T00:31:27.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438756,1712190687036,-421.08106086,0.00054836,120,"2024-04-04T00:31:27.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438757,1712190687045,-191.47483542,0.00054836,120,"2024-04-04T00:31:27.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438758,1712190687054,-34157.9163765,0.00054837,30,"2024-04-04T00:31:27.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438759,1712190687064,-8589.02888115,0.00054837,30,"2024-04-04T00:31:27.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438760,1712190687073,-150.0,0.00054837,14,"2024-04-04T00:31:27.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438761,1712190687083,-170.46692632,0.00054837,30,"2024-04-04T00:31:27.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438762,1712190687093,-8589.02888114,0.00054839,30,"2024-04-04T00:31:27.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438763,1712190687102,-354.8561741,0.00054839,30,"2024-04-04T00:31:27.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438764,1712190687114,-354.8561741,0.00054839,30,"2024-04-04T00:31:27.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438765,1712190687124,-10155.10009752,0.00054839,30,"2024-04-04T00:31:27.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438766,1712190687133,-13540.13346335,0.0005484,30,"2024-04-04T00:31:27.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438767,1712190687143,-283.88493928,0.0005484,30,"2024-04-04T00:31:27.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438768,1712190687153,-478.07680431,0.0005484,30,"2024-04-04T00:31:27.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438769,1712190687162,-150.0,0.0005484,120,"2024-04-04T00:31:27.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438770,1712190687173,-1765.35531524,0.00054841,30,"2024-04-04T00:31:27.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438771,1712190687182,-231.95301224,0.00054841,30,"2024-04-04T00:31:27.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438772,1712190687192,-8589.02888114,0.00054841,30,"2024-04-04T00:31:27.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438773,1712190687201,-231.95301224,0.00054841,30,"2024-04-04T00:31:27.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438774,1712190687210,-10155.10009752,0.00054842,30,"2024-04-04T00:31:27.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438775,1712190687219,-2147.25722029,0.00054843,30,"2024-04-04T00:31:27.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438776,1712190687228,-215.95142723,0.00054843,30,"2024-04-04T00:31:27.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438777,1712190687238,-1765.35531524,0.00054844,30,"2024-04-04T00:31:27.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438778,1712190687247,-300.0,0.00054844,14,"2024-04-04T00:31:27.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438779,1712190687256,-231.95301224,0.00054844,30,"2024-04-04T00:31:27.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438780,1712190687265,-510.99289069,0.00054844,30,"2024-04-04T00:31:27.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438781,1712190687274,-11809.91471157,0.00054844,30,"2024-04-04T00:31:27.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438782,1712190687283,-421.08106086,0.00054844,120,"2024-04-04T00:31:27.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438783,1712190687293,-191.47483542,0.00054844,120,"2024-04-04T00:31:27.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438784,1712190687302,-13540.13346335,0.00054844,30,"2024-04-04T00:31:27.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438785,1712190687311,-8589.02888115,0.00054845,30,"2024-04-04T00:31:27.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438786,1712190687320,-13540.13346335,0.00054845,30,"2024-04-04T00:31:27.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438787,1712190687329,-8589.02888115,0.00054847,30,"2024-04-04T00:31:27.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438788,1712190687338,-283.88493928,0.00054847,30,"2024-04-04T00:31:27.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438789,1712190687347,-510.99289069,0.00054847,30,"2024-04-04T00:31:27.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438790,1712190687356,-36503.37274487,0.00054847,30,"2024-04-04T00:31:27.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438791,1712190687367,-347.92951837,0.00054847,30,"2024-04-04T00:31:27.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438792,1712190687376,-2147.25722029,0.00054848,30,"2024-04-04T00:31:27.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438793,1712190687386,-283.88493928,0.00054848,30,"2024-04-04T00:31:27.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438794,1712190687396,-388.42808272,0.00054849,60,"2024-04-04T00:31:27.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438795,1712190687405,-347.92951837,0.00054849,30,"2024-04-04T00:31:27.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438796,1712190687415,-19325.31498258,0.00054849,30,"2024-04-04T00:31:27.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438797,1712190687424,-150.0,0.00054849,120,"2024-04-04T00:31:27.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438798,1712190687434,-151.0,0.00054849,120,"2024-04-04T00:31:27.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438799,1712190687443,-34157.91637651,0.0005485,30,"2024-04-04T00:31:27.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438800,1712190687453,-11809.91471157,0.0005485,30,"2024-04-04T00:31:27.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438801,1712190687462,-150.0,0.00054852,120,"2024-04-04T00:31:27.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438802,1712190687471,-11809.91471157,0.00054852,30,"2024-04-04T00:31:27.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438803,1712190687481,-70081.18806824,0.00054852,30,"2024-04-04T00:31:27.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438804,1712190687491,-347.92951837,0.00054852,30,"2024-04-04T00:31:27.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438805,1712190687500,-21492.34647634,0.00054852,30,"2024-04-04T00:31:27.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438806,1712190687509,-478.07680431,0.00054853,30,"2024-04-04T00:31:27.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438807,1712190687518,-421.08106086,0.00054853,120,"2024-04-04T00:31:27.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438808,1712190687527,-191.47483542,0.00054853,120,"2024-04-04T00:31:27.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438809,1712190687536,-11809.91471157,0.00054853,30,"2024-04-04T00:31:27.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438810,1712190687545,-231.95301224,0.00054854,30,"2024-04-04T00:31:27.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438811,1712190687554,-8589.02888115,0.00054855,30,"2024-04-04T00:31:27.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438812,1712190687563,-34157.9163765,0.00054855,30,"2024-04-04T00:31:27.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438813,1712190687572,-8589.02888114,0.00054856,30,"2024-04-04T00:31:27.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438814,1712190687581,-153.63115974,0.00054856,60,"2024-04-04T00:31:27.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438815,1712190687590,-21492.34647634,0.00054856,30,"2024-04-04T00:31:27.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438816,1712190687599,-215.95142723,0.00054857,30,"2024-04-04T00:31:27.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438817,1712190687608,-510.99289069,0.00054857,30,"2024-04-04T00:31:27.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438818,1712190687618,-347.92951837,0.00054857,30,"2024-04-04T00:31:27.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438819,1712190687627,-3385.03336584,0.00054857,30,"2024-04-04T00:31:27.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438820,1712190687636,-11809.91471157,0.00054857,30,"2024-04-04T00:31:27.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438821,1712190687645,-3385.03336584,0.00054858,30,"2024-04-04T00:31:27.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438822,1712190687654,-34157.91637651,0.00054859,30,"2024-04-04T00:31:27.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438823,1712190687664,-1500.0,0.00054859,14,"2024-04-04T00:31:27.664",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438824,1712190687673,-354.8561741,0.00054859,30,"2024-04-04T00:31:27.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438825,1712190687683,-34157.9163765,0.0005486,30,"2024-04-04T00:31:27.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438826,1712190687692,-70081.18806824,0.00054861,30,"2024-04-04T00:31:27.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438827,1712190687702,-8589.02888114,0.00054861,30,"2024-04-04T00:31:27.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438828,1712190687711,-347.92951837,0.00054861,30,"2024-04-04T00:31:27.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438829,1712190687721,-421.08106086,0.00054861,120,"2024-04-04T00:31:27.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438830,1712190687730,-191.47483542,0.00054861,120,"2024-04-04T00:31:27.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438831,1712190687739,-70081.18806824,0.00054861,30,"2024-04-04T00:31:27.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438832,1712190687748,-34157.9163765,0.00054861,30,"2024-04-04T00:31:27.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438833,1712190687758,-21492.34647634,0.00054862,30,"2024-04-04T00:31:27.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438834,1712190687767,-170.46692632,0.00054862,30,"2024-04-04T00:31:27.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438835,1712190687776,-231.95301224,0.00054863,30,"2024-04-04T00:31:27.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438836,1712190687785,-150.0,0.00054863,120,"2024-04-04T00:31:27.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438837,1712190687794,-283.88493928,0.00054863,30,"2024-04-04T00:31:27.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438838,1712190687804,-215.95142723,0.00054863,30,"2024-04-04T00:31:27.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438839,1712190687813,-34157.91637651,0.00054864,30,"2024-04-04T00:31:27.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438840,1712190687822,-354.8561741,0.00054864,30,"2024-04-04T00:31:27.822",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438841,1712190687831,-283.88493928,0.00054864,30,"2024-04-04T00:31:27.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438842,1712190687841,-150.0,0.00054864,14,"2024-04-04T00:31:27.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438843,1712190687850,-2147.25722029,0.00054865,30,"2024-04-04T00:31:27.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438844,1712190687859,-3385.03336584,0.00054865,30,"2024-04-04T00:31:27.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438845,1712190687870,-3385.03336584,0.00054865,30,"2024-04-04T00:31:27.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438846,1712190687879,-11809.91471157,0.00054865,30,"2024-04-04T00:31:27.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438847,1712190687888,-3385.03336584,0.00054866,30,"2024-04-04T00:31:27.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438848,1712190687897,-10155.10009752,0.00054866,30,"2024-04-04T00:31:27.897",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438849,1712190687907,-36503.37274487,0.00054867,30,"2024-04-04T00:31:27.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438850,1712190687917,-1765.35531524,0.00054867,30,"2024-04-04T00:31:27.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438851,1712190687926,-1765.35531524,0.00054868,30,"2024-04-04T00:31:27.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438852,1712190687935,-421.08106086,0.00054869,120,"2024-04-04T00:31:27.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438853,1712190687944,-191.47483542,0.00054869,120,"2024-04-04T00:31:27.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438854,1712190687953,-2147.25722029,0.00054869,30,"2024-04-04T00:31:27.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438855,1712190687962,-215.95142723,0.00054871,30,"2024-04-04T00:31:27.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438856,1712190687972,-2147.25722029,0.00054871,30,"2024-04-04T00:31:27.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438857,1712190687981,-19325.31498258,0.00054871,30,"2024-04-04T00:31:27.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438858,1712190687990,-215.95142723,0.00054872,30,"2024-04-04T00:31:27.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438859,1712190687999,-510.99289069,0.00054872,30,"2024-04-04T00:31:27.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438860,1712190688009,-200.0,0.00054873,120,"2024-04-04T00:31:28.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438861,1712190688018,-70081.18806824,0.00054874,30,"2024-04-04T00:31:28.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438862,1712190688027,-347.92951837,0.00054874,30,"2024-04-04T00:31:28.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438863,1712190688037,-11809.91471157,0.00054874,30,"2024-04-04T00:31:28.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438864,1712190688047,-150.0,0.00054874,120,"2024-04-04T00:31:28.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438865,1712190688056,-354.8561741,0.00054875,30,"2024-04-04T00:31:28.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438866,1712190688065,-3385.03336584,0.00054875,30,"2024-04-04T00:31:28.065",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438867,1712190688076,-150.0,0.00054876,14,"2024-04-04T00:31:28.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438868,1712190688086,-3195.6,0.00054876,117,"2024-04-04T00:31:28.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438869,1712190688095,-154.04196447,0.00054876,60,"2024-04-04T00:31:28.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438870,1712190688104,-170.46692632,0.00054876,30,"2024-04-04T00:31:28.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438871,1712190688114,-3385.03336584,0.00054877,30,"2024-04-04T00:31:28.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438872,1712190688124,-150.0,0.00054877,120,"2024-04-04T00:31:28.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438873,1712190688133,-10155.10009752,0.00054877,30,"2024-04-04T00:31:28.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438874,1712190688142,-2147.25722029,0.00054877,30,"2024-04-04T00:31:28.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438875,1712190688153,-421.08106086,0.00054877,120,"2024-04-04T00:31:28.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438876,1712190688162,-191.47483542,0.00054877,120,"2024-04-04T00:31:28.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438877,1712190688171,-170.46692632,0.00054878,30,"2024-04-04T00:31:28.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438878,1712190688181,-510.99289069,0.00054878,30,"2024-04-04T00:31:28.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438879,1712190688190,-34157.9163765,0.00054878,30,"2024-04-04T00:31:28.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438880,1712190688199,-478.07680431,0.00054878,30,"2024-04-04T00:31:28.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438881,1712190688208,-347.92951837,0.00054879,30,"2024-04-04T00:31:28.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438882,1712190688218,-10155.10009752,0.00054879,30,"2024-04-04T00:31:28.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438883,1712190688227,-3385.03336584,0.0005488,30,"2024-04-04T00:31:28.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438884,1712190688236,-8589.02888114,0.0005488,30,"2024-04-04T00:31:28.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438885,1712190688246,-1765.35531524,0.0005488,30,"2024-04-04T00:31:28.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438886,1712190688256,-347.92951837,0.00054881,30,"2024-04-04T00:31:28.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438887,1712190688267,-150.0,0.00054881,14,"2024-04-04T00:31:28.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438888,1712190688277,-509.54232732,0.00054881,60,"2024-04-04T00:31:28.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438889,1712190688286,-150.0,0.00054882,14,"2024-04-04T00:31:28.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438890,1712190688296,-170.46692632,0.00054882,30,"2024-04-04T00:31:28.296",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438891,1712190688305,-13540.13346335,0.00054883,30,"2024-04-04T00:31:28.305",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438892,1712190688314,-478.07680431,0.00054883,30,"2024-04-04T00:31:28.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438893,1712190688323,-8589.02888115,0.00054883,30,"2024-04-04T00:31:28.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438894,1712190688332,-478.07680431,0.00054884,30,"2024-04-04T00:31:28.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438895,1712190688341,-36503.37274487,0.00054885,30,"2024-04-04T00:31:28.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438896,1712190688351,-21492.34647634,0.00054885,30,"2024-04-04T00:31:28.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438897,1712190688360,-215.95142723,0.00054885,30,"2024-04-04T00:31:28.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438898,1712190688370,-36503.37274487,0.00054885,30,"2024-04-04T00:31:28.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438899,1712190688380,-8589.02888114,0.00054885,30,"2024-04-04T00:31:28.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438900,1712190688389,-11809.91471157,0.00054886,30,"2024-04-04T00:31:28.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438901,1712190688398,-421.08106086,0.00054886,120,"2024-04-04T00:31:28.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438902,1712190688408,-150.0,0.00054886,120,"2024-04-04T00:31:28.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438903,1712190688417,-191.47483542,0.00054886,120,"2024-04-04T00:31:28.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438904,1712190688426,-150.0,0.00054886,14,"2024-04-04T00:31:28.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438905,1712190688435,-1765.35531524,0.00054887,30,"2024-04-04T00:31:28.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438906,1712190688444,-197.38677701,0.00054887,60,"2024-04-04T00:31:28.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438907,1712190688454,-170.46692632,0.00054887,30,"2024-04-04T00:31:28.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438908,1712190688463,-8589.02888115,0.00054888,30,"2024-04-04T00:31:28.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438909,1712190688472,-19325.31498258,0.00054888,30,"2024-04-04T00:31:28.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438910,1712190688481,-11173.14162802,0.00054888,120,"2024-04-04T00:31:28.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438911,1712190688490,-150.0,0.00054888,14,"2024-04-04T00:31:28.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438912,1712190688500,-167.01357355,0.00054888,98,"2024-04-04T00:31:28.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438913,1712190688509,-21492.34647634,0.00054889,30,"2024-04-04T00:31:28.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438914,1712190688518,-150.0,0.00054889,14,"2024-04-04T00:31:28.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438915,1712190688527,-1765.35531524,0.00054889,30,"2024-04-04T00:31:28.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438916,1712190688537,-347.92951837,0.0005489,30,"2024-04-04T00:31:28.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438917,1712190688546,-153.54975419,0.0005489,60,"2024-04-04T00:31:28.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438918,1712190688556,-283.88493928,0.00054891,30,"2024-04-04T00:31:28.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438919,1712190688565,-150.0,0.00054891,14,"2024-04-04T00:31:28.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438920,1712190688574,-159.96854777,0.00054893,60,"2024-04-04T00:31:28.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438921,1712190688584,-197.38677715,0.00054893,60,"2024-04-04T00:31:28.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438922,1712190688593,-1765.35531524,0.00054894,30,"2024-04-04T00:31:28.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438923,1712190688603,-421.08106086,0.00054894,120,"2024-04-04T00:31:28.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438924,1712190688613,-191.47483542,0.00054894,120,"2024-04-04T00:31:28.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438925,1712190688623,-2713.39568492,0.00054895,64,"2024-04-04T00:31:28.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438926,1712190688632,-8589.02888115,0.00054895,30,"2024-04-04T00:31:28.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438927,1712190688641,-478.07680431,0.00054895,30,"2024-04-04T00:31:28.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438928,1712190688651,-10155.10009752,0.00054895,30,"2024-04-04T00:31:28.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438929,1712190688661,-8589.02888115,0.00054896,30,"2024-04-04T00:31:28.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438930,1712190688670,-3385.03336584,0.00054897,30,"2024-04-04T00:31:28.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438931,1712190688680,-150.0,0.00054897,120,"2024-04-04T00:31:28.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438932,1712190688689,-19325.31498258,0.00054898,30,"2024-04-04T00:31:28.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438933,1712190688699,-34157.91637651,0.00054898,30,"2024-04-04T00:31:28.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438934,1712190688708,-36503.37274487,0.00054898,30,"2024-04-04T00:31:28.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438935,1712190688718,-170.46692632,0.00054899,30,"2024-04-04T00:31:28.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438936,1712190688727,-13540.13346335,0.000549,30,"2024-04-04T00:31:28.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438937,1712190688736,-1854.26085583,0.000549,120,"2024-04-04T00:31:28.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438938,1712190688745,-969.66577802,0.000549,120,"2024-04-04T00:31:28.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438939,1712190688755,-13540.13346335,0.000549,30,"2024-04-04T00:31:28.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438940,1712190688765,-150.0,0.00054901,14,"2024-04-04T00:31:28.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438941,1712190688774,-21492.34647634,0.00054902,30,"2024-04-04T00:31:28.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438942,1712190688784,-421.08106086,0.00054902,120,"2024-04-04T00:31:28.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438943,1712190688793,-191.47483542,0.00054902,120,"2024-04-04T00:31:28.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438944,1712190688802,-150.0,0.00054904,120,"2024-04-04T00:31:28.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438945,1712190688812,-150.0,0.00054909,120,"2024-04-04T00:31:28.812",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438946,1712190688821,-421.08106086,0.00054911,120,"2024-04-04T00:31:28.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438947,1712190688831,-191.47483542,0.00054911,120,"2024-04-04T00:31:28.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438948,1712190688842,-167.52558323,0.00054911,60,"2024-04-04T00:31:28.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438949,1712190688851,-428.75879949,0.00054914,14,"2024-04-04T00:31:28.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438950,1712190688860,-3170.77637,0.00054916,30,"2024-04-04T00:31:28.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438951,1712190688870,-150.0,0.00054918,14,"2024-04-04T00:31:28.870",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438952,1712190688879,-421.08106086,0.00054919,120,"2024-04-04T00:31:28.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438953,1712190688889,-191.47483542,0.00054919,120,"2024-04-04T00:31:28.889",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438954,1712190688898,-150.0,0.0005492,120,"2024-04-04T00:31:28.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438955,1712190688908,-421.08106086,0.00054927,120,"2024-04-04T00:31:28.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438956,1712190688917,-191.47483542,0.00054927,120,"2024-04-04T00:31:28.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438957,1712190688927,-150.0,0.00054929,14,"2024-04-04T00:31:28.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438958,1712190688936,-150.0,0.00054929,14,"2024-04-04T00:31:28.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438959,1712190688946,-154.04196465,0.00054931,60,"2024-04-04T00:31:28.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438960,1712190688955,-500.0,0.00054931,120,"2024-04-04T00:31:28.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438961,1712190688964,-150.0,0.00054931,120,"2024-04-04T00:31:28.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438962,1712190688973,-150.0,0.00054931,120,"2024-04-04T00:31:28.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438963,1712190688982,-509.54232732,0.00054932,60,"2024-04-04T00:31:28.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438964,1712190688992,-421.08106086,0.00054936,120,"2024-04-04T00:31:28.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438965,1712190689001,-191.47483542,0.00054936,120,"2024-04-04T00:31:29.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438966,1712190689010,-150.0,0.00054943,120,"2024-04-04T00:31:29.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438967,1712190689215,-421.08106086,0.00054944,120,"2024-04-04T00:31:29.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438968,1712190689225,-191.47483542,0.00054944,120,"2024-04-04T00:31:29.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438969,1712190689234,-300.0,0.00054952,14,"2024-04-04T00:31:29.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438970,1712190689243,-421.08106086,0.00054952,120,"2024-04-04T00:31:29.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438971,1712190689252,-191.47483542,0.00054952,120,"2024-04-04T00:31:29.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438972,1712190689262,-150.0,0.00054953,14,"2024-04-04T00:31:29.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438973,1712190689271,-150.0,0.00054954,120,"2024-04-04T00:31:29.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438974,1712190689280,-150.0,0.00054959,120,"2024-04-04T00:31:29.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438975,1712190689290,-150.0,0.00054959,120,"2024-04-04T00:31:29.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438976,1712190689299,-421.08106086,0.0005496,120,"2024-04-04T00:31:29.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438977,1712190689308,-191.47483542,0.0005496,120,"2024-04-04T00:31:29.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438978,1712190689317,-150.0,0.00054963,14,"2024-04-04T00:31:29.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438979,1712190689326,-150.0,0.00054966,120,"2024-04-04T00:31:29.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438980,1712190689335,-421.08106086,0.00054969,120,"2024-04-04T00:31:29.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438981,1712190689345,-191.47483542,0.00054969,120,"2024-04-04T00:31:29.345",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438982,1712190689354,-150.0,0.00054975,14,"2024-04-04T00:31:29.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438983,1712190689364,-150.0,0.00054977,14,"2024-04-04T00:31:29.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438984,1712190689373,-421.08106086,0.00054977,120,"2024-04-04T00:31:29.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438985,1712190689383,-150.0,0.00054977,120,"2024-04-04T00:31:29.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438986,1712190689392,-191.47483542,0.00054977,120,"2024-04-04T00:31:29.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438987,1712190689402,-150.0,0.00054982,14,"2024-04-04T00:31:29.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438988,1712190689412,-150.0,0.00054983,14,"2024-04-04T00:31:29.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438989,1712190689421,-421.08106086,0.00054985,120,"2024-04-04T00:31:29.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438990,1712190689431,-191.47483542,0.00054985,120,"2024-04-04T00:31:29.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438991,1712190689441,-150.0,0.00054986,120,"2024-04-04T00:31:29.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438992,1712190689450,-150.0,0.00054988,120,"2024-04-04T00:31:29.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438993,1712190689459,-1249.96692148,0.00054992,14,"2024-04-04T00:31:29.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438994,1712190689469,-421.08106086,0.00054994,120,"2024-04-04T00:31:29.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438995,1712190689479,-191.47483542,0.00054994,120,"2024-04-04T00:31:29.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438996,1712190689489,-150.0,0.00055,120,"2024-04-04T00:31:29.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438997,1712190689499,-12236.23424332,0.00055,120,"2024-04-04T00:31:29.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438998,1712190689509,-165.70246099,0.00055,120,"2024-04-04T00:31:29.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321438999,1712190689519,-1470.00237881,0.00055,120,"2024-04-04T00:31:29.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439000,1712190689529,-61869.21370211,0.00055,120,"2024-04-04T00:31:29.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439001,1712190689539,-287.95950216,0.00055,30,"2024-04-04T00:31:29.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439002,1712190689548,-1546.82405287,0.00055,120,"2024-04-04T00:31:29.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439003,1712190689558,-317.76441972,0.00055,30,"2024-04-04T00:31:29.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439004,1712190689567,-41274.36908897,0.00055,40,"2024-04-04T00:31:29.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439005,1712190689576,-20484.0,0.00055,14,"2024-04-04T00:31:29.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439006,1712190689586,-1022.0,0.00055,120,"2024-04-04T00:31:29.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439007,1712190689595,-6721.36234936,0.00055,60,"2024-04-04T00:31:29.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439008,1712190689604,-160.82183394,0.00055,30,"2024-04-04T00:31:29.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439009,1712190689614,-300.0,0.00055,60,"2024-04-04T00:31:29.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439010,1712190689624,-299.81217614,0.00055,30,"2024-04-04T00:31:29.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439011,1712190689633,-1000.0,0.00055,7,"2024-04-04T00:31:29.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439012,1712190689643,-2327.95001492,0.00055,7,"2024-04-04T00:31:29.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439013,1712190689653,-2127.59671573,0.00055,5,"2024-04-04T00:31:29.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439014,1712190689663,-1072.0,0.00055,104,"2024-04-04T00:31:29.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439015,1712190689673,-1050.0,0.00055,3,"2024-04-04T00:31:29.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439016,1712190689682,-5800.0,0.00055,7,"2024-04-04T00:31:29.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439017,1712190689691,-300.0,0.00055,15,"2024-04-04T00:31:29.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439018,1712190689701,-421.08106086,0.00055002,120,"2024-04-04T00:31:29.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439019,1712190689710,-191.47483542,0.00055002,120,"2024-04-04T00:31:29.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439020,1712190689720,-150.0,0.0005501,14,"2024-04-04T00:31:29.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439021,1712190689729,-421.08106086,0.0005501,120,"2024-04-04T00:31:29.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439022,1712190689739,-191.47483542,0.0005501,120,"2024-04-04T00:31:29.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439023,1712190689748,-150.0,0.00055011,120,"2024-04-04T00:31:29.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439024,1712190689759,-388.42808273,0.00055012,120,"2024-04-04T00:31:29.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439025,1712190689768,-150.0,0.00055014,120,"2024-04-04T00:31:29.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439026,1712190689778,-150.0,0.00055014,14,"2024-04-04T00:31:29.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439027,1712190689787,-421.08106086,0.00055019,120,"2024-04-04T00:31:29.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439028,1712190689797,-191.47483542,0.00055019,120,"2024-04-04T00:31:29.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439029,1712190689807,-150.0,0.00055023,120,"2024-04-04T00:31:29.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439030,1712190689817,-421.08106086,0.00055027,120,"2024-04-04T00:31:29.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439031,1712190689826,-191.47483542,0.00055027,120,"2024-04-04T00:31:29.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439032,1712190689836,-150.0,0.00055034,120,"2024-04-04T00:31:29.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439033,1712190689846,-509.5423275,0.00055035,120,"2024-04-04T00:31:29.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439034,1712190689855,-421.08106086,0.00055035,120,"2024-04-04T00:31:29.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439035,1712190689865,-191.47483542,0.00055035,120,"2024-04-04T00:31:29.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439036,1712190689874,-150.0,0.0005504,14,"2024-04-04T00:31:29.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439037,1712190689884,-150.0,0.0005504,14,"2024-04-04T00:31:29.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439038,1712190689893,-150.0,0.00055041,120,"2024-04-04T00:31:29.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439039,1712190689903,-1131.11,0.00055041,120,"2024-04-04T00:31:29.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439040,1712190689913,-1500.0,0.00055043,14,"2024-04-04T00:31:29.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439041,1712190689923,-421.08106086,0.00055043,120,"2024-04-04T00:31:29.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439042,1712190689933,-191.47483542,0.00055043,120,"2024-04-04T00:31:29.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439043,1712190689943,-602.12417417,0.00055045,120,"2024-04-04T00:31:29.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439044,1712190689952,-150.0,0.00055046,120,"2024-04-04T00:31:29.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439045,1712190689961,-421.08106086,0.00055052,120,"2024-04-04T00:31:29.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439046,1712190689970,-191.47483542,0.00055052,120,"2024-04-04T00:31:29.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439047,1712190689980,-150.0,0.00055057,120,"2024-04-04T00:31:29.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439048,1712190689989,-2386.9203294,0.00055058,2,"2024-04-04T00:31:29.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439049,1712190689998,-219.1750199,0.00055058,2,"2024-04-04T00:31:29.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439050,1712190690008,-291.67523441,0.00055058,120,"2024-04-04T00:31:30.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439051,1712190690017,-6462.0375079,0.00055058,2,"2024-04-04T00:31:30.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439052,1712190690026,-159.96854787,0.00055059,120,"2024-04-04T00:31:30.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439053,1712190690036,-421.08106086,0.0005506,120,"2024-04-04T00:31:30.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439054,1712190690046,-191.47483542,0.0005506,120,"2024-04-04T00:31:30.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439055,1712190690055,-150.0,0.00055066,14,"2024-04-04T00:31:30.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439056,1712190690064,-4568.39026316,0.00055067,15,"2024-04-04T00:31:30.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439057,1712190690076,-7515.55654052,0.00055067,15,"2024-04-04T00:31:30.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439058,1712190690085,-38242.17669179,0.00055067,15,"2024-04-04T00:31:30.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439059,1712190690094,-12097.63665729,0.00055067,15,"2024-04-04T00:31:30.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439060,1712190690103,-1005.16160769,0.00055067,15,"2024-04-04T00:31:30.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439061,1712190690113,-5702.25321371,0.00055067,15,"2024-04-04T00:31:30.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439062,1712190690123,-150.0,0.00055067,14,"2024-04-04T00:31:30.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439063,1712190690132,-150.0,0.00055067,14,"2024-04-04T00:31:30.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439064,1712190690141,-500.0,0.00055068,120,"2024-04-04T00:31:30.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439065,1712190690151,-500.0,0.00055068,120,"2024-04-04T00:31:30.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439066,1712190690161,-500.0,0.00055068,120,"2024-04-04T00:31:30.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439067,1712190690170,-508.05247887,0.00055068,120,"2024-04-04T00:31:30.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439068,1712190690181,-500.0,0.00055068,120,"2024-04-04T00:31:30.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439069,1712190690190,-505.27381095,0.00055068,120,"2024-04-04T00:31:30.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439070,1712190690200,-507.14346605,0.00055068,120,"2024-04-04T00:31:30.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439071,1712190690210,-509.85428352,0.00055068,120,"2024-04-04T00:31:30.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439072,1712190690220,-500.0,0.00055068,120,"2024-04-04T00:31:30.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439073,1712190690229,-500.0,0.00055068,120,"2024-04-04T00:31:30.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439074,1712190690238,-500.0,0.00055068,120,"2024-04-04T00:31:30.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439075,1712190690248,-500.0,0.00055068,120,"2024-04-04T00:31:30.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439076,1712190690257,-512.48304103,0.00055068,120,"2024-04-04T00:31:30.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439077,1712190690267,-500.0,0.00055068,120,"2024-04-04T00:31:30.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439078,1712190690276,-545.93086067,0.00055068,120,"2024-04-04T00:31:30.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439079,1712190690286,-525.86917947,0.00055068,120,"2024-04-04T00:31:30.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439080,1712190690295,-511.52850941,0.00055068,120,"2024-04-04T00:31:30.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439081,1712190690304,-500.0,0.00055068,120,"2024-04-04T00:31:30.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439082,1712190690313,-508.75142508,0.00055068,120,"2024-04-04T00:31:30.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439083,1712190690323,-500.0,0.00055068,120,"2024-04-04T00:31:30.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439084,1712190690332,-508.252099,0.00055068,120,"2024-04-04T00:31:30.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439085,1712190690341,-508.3253165,0.00055068,120,"2024-04-04T00:31:30.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439086,1712190690350,-500.0,0.00055068,120,"2024-04-04T00:31:30.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439087,1712190690359,-506.2314857,0.00055068,120,"2024-04-04T00:31:30.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439088,1712190690369,-505.2088939,0.00055068,120,"2024-04-04T00:31:30.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439089,1712190690379,-500.0,0.00055068,120,"2024-04-04T00:31:30.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439090,1712190690389,-509.04517111,0.00055068,120,"2024-04-04T00:31:30.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439091,1712190690398,-500.0,0.00055068,30,"2024-04-04T00:31:30.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439092,1712190690407,-500.0,0.00055068,120,"2024-04-04T00:31:30.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439093,1712190690417,-500.0,0.00055068,120,"2024-04-04T00:31:30.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439094,1712190690426,-1027.84,0.00055068,120,"2024-04-04T00:31:30.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439095,1712190690435,-539.18,0.00055068,120,"2024-04-04T00:31:30.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439096,1712190690444,-500.0,0.00055068,120,"2024-04-04T00:31:30.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439097,1712190690454,-513.28,0.00055068,120,"2024-04-04T00:31:30.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439098,1712190690463,-705.27,0.00055068,120,"2024-04-04T00:31:30.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439099,1712190690472,-533.57913989,0.00055068,120,"2024-04-04T00:31:30.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439100,1712190690482,-500.0,0.00055068,120,"2024-04-04T00:31:30.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439101,1712190690491,-510.42296223,0.00055068,120,"2024-04-04T00:31:30.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439102,1712190690500,-500.0,0.00055068,120,"2024-04-04T00:31:30.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439103,1712190690509,-500.0,0.00055068,120,"2024-04-04T00:31:30.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439104,1712190690519,-500.0,0.00055068,120,"2024-04-04T00:31:30.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439105,1712190690528,-500.0,0.00055068,120,"2024-04-04T00:31:30.528",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439106,1712190690537,-500.0,0.00055068,120,"2024-04-04T00:31:30.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439107,1712190690547,-500.0,0.00055068,120,"2024-04-04T00:31:30.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439108,1712190690556,-500.0,0.00055068,120,"2024-04-04T00:31:30.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439109,1712190690566,-618.99941599,0.00055068,120,"2024-04-04T00:31:30.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439110,1712190690575,-500.0,0.00055068,120,"2024-04-04T00:31:30.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439111,1712190690585,-659.49,0.00055068,120,"2024-04-04T00:31:30.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439112,1712190690594,-704.66,0.00055068,120,"2024-04-04T00:31:30.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439113,1712190690604,-522.19203692,0.00055068,120,"2024-04-04T00:31:30.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439114,1712190690613,-500.0,0.00055068,120,"2024-04-04T00:31:30.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439115,1712190690622,-200.0,0.00055068,10,"2024-04-04T00:31:30.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439116,1712190690632,-500.0,0.00055068,120,"2024-04-04T00:31:30.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439117,1712190690642,-500.0,0.00055068,120,"2024-04-04T00:31:30.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439118,1712190690652,-500.0,0.00055068,120,"2024-04-04T00:31:30.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439119,1712190690661,-675.72,0.00055068,120,"2024-04-04T00:31:30.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439120,1712190690671,-500.0,0.00055068,120,"2024-04-04T00:31:30.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439121,1712190690681,-500.0,0.00055068,120,"2024-04-04T00:31:30.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439122,1712190690691,-500.0,0.00055068,120,"2024-04-04T00:31:30.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439123,1712190690701,-1000.0,0.00055068,30,"2024-04-04T00:31:30.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439124,1712190690710,-500.0,0.00055068,120,"2024-04-04T00:31:30.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439125,1712190690720,-500.0,0.00055068,120,"2024-04-04T00:31:30.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439126,1712190690730,-500.0,0.00055068,120,"2024-04-04T00:31:30.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439127,1712190690740,-590.49,0.00055068,120,"2024-04-04T00:31:30.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439128,1712190690750,-686.97,0.00055068,120,"2024-04-04T00:31:30.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439129,1712190690759,-500.0,0.00055068,120,"2024-04-04T00:31:30.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439130,1712190690769,-500.0,0.00055068,120,"2024-04-04T00:31:30.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439131,1712190690778,-500.0,0.00055068,120,"2024-04-04T00:31:30.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439132,1712190690787,-500.0,0.00055068,120,"2024-04-04T00:31:30.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439133,1712190690797,-500.0,0.00055068,120,"2024-04-04T00:31:30.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439134,1712190690806,-500.0,0.00055068,120,"2024-04-04T00:31:30.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439135,1712190690816,-500.0,0.00055068,120,"2024-04-04T00:31:30.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439136,1712190690826,-2000.0,0.00055068,30,"2024-04-04T00:31:30.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439137,1712190690836,-500.0,0.00055068,120,"2024-04-04T00:31:30.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439138,1712190690846,-500.0,0.00055068,120,"2024-04-04T00:31:30.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439139,1712190690856,-500.0,0.00055068,120,"2024-04-04T00:31:30.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439140,1712190690866,-500.0,0.00055068,120,"2024-04-04T00:31:30.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439141,1712190690876,-500.0,0.00055068,2,"2024-04-04T00:31:30.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439142,1712190690886,-500.0,0.00055068,120,"2024-04-04T00:31:30.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439143,1712190690895,-500.0,0.00055068,120,"2024-04-04T00:31:30.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439144,1712190690904,-500.0,0.00055068,120,"2024-04-04T00:31:30.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439145,1712190690915,-500.0,0.00055068,120,"2024-04-04T00:31:30.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439146,1712190690924,-642.8,0.00055068,120,"2024-04-04T00:31:30.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439147,1712190690934,-634.62,0.00055068,120,"2024-04-04T00:31:30.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439148,1712190690943,-500.0,0.00055068,120,"2024-04-04T00:31:30.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439149,1712190690953,-500.0,0.00055068,120,"2024-04-04T00:31:30.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439150,1712190690963,-500.0,0.00055068,120,"2024-04-04T00:31:30.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439151,1712190690973,-500.0,0.00055068,120,"2024-04-04T00:31:30.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439152,1712190690982,-733.94,0.00055068,120,"2024-04-04T00:31:30.982",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439153,1712190690991,-544.8439429,0.00055068,120,"2024-04-04T00:31:30.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439154,1712190691001,-500.0,0.00055068,120,"2024-04-04T00:31:31.001",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439155,1712190691010,-515.42406241,0.00055068,120,"2024-04-04T00:31:31.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439156,1712190691020,-500.0,0.00055068,120,"2024-04-04T00:31:31.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439157,1712190691029,-838.66,0.00055068,120,"2024-04-04T00:31:31.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439158,1712190691039,-512.4378938,0.00055068,120,"2024-04-04T00:31:31.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439159,1712190691049,-558.23,0.00055068,120,"2024-04-04T00:31:31.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439160,1712190691059,-500.0,0.00055068,120,"2024-04-04T00:31:31.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439161,1712190691068,-519.01344527,0.00055068,120,"2024-04-04T00:31:31.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439162,1712190691081,-500.0,0.00055068,120,"2024-04-04T00:31:31.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439163,1712190691091,-500.0,0.00055068,120,"2024-04-04T00:31:31.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439164,1712190691101,-523.71125148,0.00055068,120,"2024-04-04T00:31:31.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439165,1712190691110,-550.62622301,0.00055068,120,"2024-04-04T00:31:31.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439166,1712190691121,-500.0,0.00055068,120,"2024-04-04T00:31:31.121",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439167,1712190691131,-500.0,0.00055068,120,"2024-04-04T00:31:31.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439168,1712190691141,-500.0,0.00055068,120,"2024-04-04T00:31:31.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439169,1712190691151,-500.0,0.00055068,120,"2024-04-04T00:31:31.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439170,1712190691161,-500.0,0.00055068,120,"2024-04-04T00:31:31.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439171,1712190691171,-580.93,0.00055068,120,"2024-04-04T00:31:31.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439172,1712190691181,-500.0,0.00055068,120,"2024-04-04T00:31:31.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439173,1712190691191,-2171.28,0.00055068,120,"2024-04-04T00:31:31.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439174,1712190691201,-500.0,0.00055068,120,"2024-04-04T00:31:31.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439175,1712190691210,-500.0,0.00055068,120,"2024-04-04T00:31:31.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439176,1712190691219,-500.0,0.00055068,120,"2024-04-04T00:31:31.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439177,1712190691229,-500.0,0.00055068,120,"2024-04-04T00:31:31.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439178,1712190691238,-518.58663951,0.00055068,120,"2024-04-04T00:31:31.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439179,1712190691248,-500.0,0.00055068,120,"2024-04-04T00:31:31.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439180,1712190691258,-500.0,0.00055068,120,"2024-04-04T00:31:31.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439181,1712190691269,-525.4561617,0.00055068,120,"2024-04-04T00:31:31.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439182,1712190691279,-500.0,0.00055068,120,"2024-04-04T00:31:31.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439183,1712190691290,-500.0,0.00055068,120,"2024-04-04T00:31:31.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439184,1712190691300,-500.0,0.00055068,120,"2024-04-04T00:31:31.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439185,1712190691309,-511.4,0.00055068,120,"2024-04-04T00:31:31.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439186,1712190691319,-509.58466675,0.00055068,120,"2024-04-04T00:31:31.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439187,1712190691328,-504.9582754,0.00055068,120,"2024-04-04T00:31:31.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439188,1712190691338,-500.0,0.00055068,120,"2024-04-04T00:31:31.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439189,1712190691347,-500.0,0.00055068,120,"2024-04-04T00:31:31.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439190,1712190691356,-510.05363765,0.00055068,120,"2024-04-04T00:31:31.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439191,1712190691367,-500.0,0.00055068,120,"2024-04-04T00:31:31.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439192,1712190691376,-500.0,0.00055068,120,"2024-04-04T00:31:31.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439193,1712190691386,-500.0,0.00055068,120,"2024-04-04T00:31:31.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439194,1712190691395,-500.0,0.00055068,120,"2024-04-04T00:31:31.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439195,1712190691405,-500.0,0.00055068,120,"2024-04-04T00:31:31.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439196,1712190691415,-647.29,0.00055068,120,"2024-04-04T00:31:31.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439197,1712190691424,-407.46717886,0.00055068,120,"2024-04-04T00:31:31.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439198,1712190691434,-500.0,0.00055068,120,"2024-04-04T00:31:31.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439199,1712190691443,-517.35786485,0.00055068,120,"2024-04-04T00:31:31.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439200,1712190691452,-500.0,0.00055068,120,"2024-04-04T00:31:31.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439201,1712190691461,-509.42136009,0.00055068,120,"2024-04-04T00:31:31.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439202,1712190691470,-500.0,0.00055068,120,"2024-04-04T00:31:31.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439203,1712190691480,-624.35,0.00055068,120,"2024-04-04T00:31:31.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439204,1712190691489,-500.0,0.00055068,120,"2024-04-04T00:31:31.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439205,1712190691498,-530.63469452,0.00055068,120,"2024-04-04T00:31:31.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439206,1712190691507,-527.73850559,0.00055068,120,"2024-04-04T00:31:31.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439207,1712190691517,-500.0,0.00055068,120,"2024-04-04T00:31:31.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439208,1712190691526,-500.0,0.00055068,120,"2024-04-04T00:31:31.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439209,1712190691535,-510.27,0.00055068,120,"2024-04-04T00:31:31.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439210,1712190691545,-500.0,0.00055068,120,"2024-04-04T00:31:31.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439211,1712190691555,-500.0,0.00055068,120,"2024-04-04T00:31:31.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439212,1712190691564,-500.0,0.00055068,120,"2024-04-04T00:31:31.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439213,1712190691574,-500.0,0.00055068,120,"2024-04-04T00:31:31.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439214,1712190691658,-500.0,0.00055068,120,"2024-04-04T00:31:31.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439215,1712190691667,-593.44,0.00055068,120,"2024-04-04T00:31:31.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439216,1712190691677,-500.0,0.00055068,120,"2024-04-04T00:31:31.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439217,1712190691686,-500.0,0.00055068,120,"2024-04-04T00:31:31.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439218,1712190691695,-561.42,0.00055068,120,"2024-04-04T00:31:31.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439219,1712190691705,-510.09631187,0.00055068,120,"2024-04-04T00:31:31.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439220,1712190691714,-500.0,0.00055068,120,"2024-04-04T00:31:31.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439221,1712190691723,-500.0,0.00055068,120,"2024-04-04T00:31:31.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439222,1712190691733,-500.0,0.00055068,120,"2024-04-04T00:31:31.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439223,1712190691742,-500.0,0.00055068,120,"2024-04-04T00:31:31.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439224,1712190691751,-507.17787153,0.00055068,120,"2024-04-04T00:31:31.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439225,1712190691760,-564.29,0.00055068,120,"2024-04-04T00:31:31.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439226,1712190691769,-500.0,0.00055068,120,"2024-04-04T00:31:31.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439227,1712190691778,-500.0,0.00055068,120,"2024-04-04T00:31:31.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439228,1712190691788,-510.01,0.00055068,120,"2024-04-04T00:31:31.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439229,1712190691798,-531.05227138,0.00055068,120,"2024-04-04T00:31:31.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439230,1712190691807,-529.46754812,0.00055068,120,"2024-04-04T00:31:31.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439231,1712190691816,-500.0,0.00055068,120,"2024-04-04T00:31:31.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439232,1712190691826,-500.0,0.00055068,120,"2024-04-04T00:31:31.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439233,1712190691836,-318.9757785,0.00055068,120,"2024-04-04T00:31:31.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439234,1712190691845,-459.38631985,0.00055068,120,"2024-04-04T00:31:31.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439235,1712190691854,-500.0,0.00055068,120,"2024-04-04T00:31:31.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439236,1712190691863,-500.0,0.00055068,120,"2024-04-04T00:31:31.863",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439237,1712190691872,-535.89,0.00055068,120,"2024-04-04T00:31:31.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439238,1712190691881,-500.0,0.00055068,120,"2024-04-04T00:31:31.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439239,1712190691891,-500.0,0.00055068,120,"2024-04-04T00:31:31.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439240,1712190691900,-651.69,0.00055068,120,"2024-04-04T00:31:31.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439241,1712190691909,-500.0,0.00055068,120,"2024-04-04T00:31:31.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439242,1712190691919,-500.0,0.00055068,120,"2024-04-04T00:31:31.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439243,1712190691928,-500.0,0.00055068,120,"2024-04-04T00:31:31.928",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439244,1712190691937,-500.0,0.00055068,120,"2024-04-04T00:31:31.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439245,1712190691946,-500.0,0.00055068,120,"2024-04-04T00:31:31.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439246,1712190691956,-500.0,0.00055068,120,"2024-04-04T00:31:31.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439247,1712190691966,-626.94,0.00055068,120,"2024-04-04T00:31:31.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439248,1712190691975,-500.0,0.00055068,120,"2024-04-04T00:31:31.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439249,1712190691984,-531.01,0.00055068,120,"2024-04-04T00:31:31.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439250,1712190691993,-500.0,0.00055068,120,"2024-04-04T00:31:31.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439251,1712190692002,-500.0,0.00055068,120,"2024-04-04T00:31:32.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439252,1712190692011,-500.0,0.00055068,120,"2024-04-04T00:31:32.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439253,1712190692021,-500.0,0.00055068,120,"2024-04-04T00:31:32.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439254,1712190692030,-500.0,0.00055068,120,"2024-04-04T00:31:32.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439255,1712190692039,-500.0,0.00055068,120,"2024-04-04T00:31:32.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439256,1712190692049,-150.0,0.00055068,120,"2024-04-04T00:31:32.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439257,1712190692058,-500.0,0.00055068,120,"2024-04-04T00:31:32.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439258,1712190692067,-500.0,0.00055068,120,"2024-04-04T00:31:32.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439259,1712190692080,-509.1,0.00055068,120,"2024-04-04T00:31:32.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439260,1712190692089,-724.1,0.00055068,120,"2024-04-04T00:31:32.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439261,1712190692098,-500.0,0.00055068,120,"2024-04-04T00:31:32.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439262,1712190692108,-506.930914,0.00055068,120,"2024-04-04T00:31:32.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439263,1712190692119,-581.55210061,0.00055068,120,"2024-04-04T00:31:32.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439264,1712190692129,-536.99,0.00055068,120,"2024-04-04T00:31:32.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439265,1712190692138,-500.0,0.00055068,120,"2024-04-04T00:31:32.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439266,1712190692148,-500.0,0.00055068,120,"2024-04-04T00:31:32.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439267,1712190692157,-500.0,0.00055068,120,"2024-04-04T00:31:32.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439268,1712190692167,-500.0,0.00055068,120,"2024-04-04T00:31:32.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439269,1712190692176,-500.0,0.00055068,120,"2024-04-04T00:31:32.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439270,1712190692185,-500.0,0.00055068,120,"2024-04-04T00:31:32.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439271,1712190692195,-500.0,0.00055068,120,"2024-04-04T00:31:32.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439272,1712190692204,-500.0,0.00055068,120,"2024-04-04T00:31:32.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439273,1712190692214,-499.87416436,0.00055068,120,"2024-04-04T00:31:32.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439274,1712190692223,-500.0,0.00055068,120,"2024-04-04T00:31:32.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439275,1712190692233,-534.80857053,0.00055068,120,"2024-04-04T00:31:32.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439276,1712190692242,-500.0,0.00055068,120,"2024-04-04T00:31:32.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439277,1712190692251,-635.83,0.00055068,120,"2024-04-04T00:31:32.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439278,1712190692261,-500.0,0.00055068,120,"2024-04-04T00:31:32.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439279,1712190692270,-507.44976454,0.00055068,120,"2024-04-04T00:31:32.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439280,1712190692279,-701.21,0.00055068,120,"2024-04-04T00:31:32.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439281,1712190692289,-500.0,0.00055068,120,"2024-04-04T00:31:32.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439282,1712190692299,-500.0,0.00055068,120,"2024-04-04T00:31:32.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439283,1712190692309,-500.0,0.00055068,120,"2024-04-04T00:31:32.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439284,1712190692318,-500.0,0.00055068,120,"2024-04-04T00:31:32.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439285,1712190692327,-928.84,0.00055068,120,"2024-04-04T00:31:32.327",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439286,1712190692337,-506.79840691,0.00055068,120,"2024-04-04T00:31:32.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439287,1712190692346,-500.0,0.00055068,120,"2024-04-04T00:31:32.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439288,1712190692356,-606.8458915,0.00055068,120,"2024-04-04T00:31:32.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439289,1712190692367,-500.0,0.00055068,120,"2024-04-04T00:31:32.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439290,1712190692376,-532.69301225,0.00055068,120,"2024-04-04T00:31:32.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439291,1712190692386,-500.0,0.00055068,120,"2024-04-04T00:31:32.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439292,1712190692396,-500.0,0.00055068,120,"2024-04-04T00:31:32.396",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439293,1712190692405,-500.0,0.00055068,120,"2024-04-04T00:31:32.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439294,1712190692415,-500.0,0.00055068,120,"2024-04-04T00:31:32.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439295,1712190692425,-509.96889614,0.00055068,120,"2024-04-04T00:31:32.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439296,1712190692435,-500.0,0.00055068,120,"2024-04-04T00:31:32.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439297,1712190692445,-500.0,0.00055068,120,"2024-04-04T00:31:32.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439298,1712190692454,-500.0,0.00055068,120,"2024-04-04T00:31:32.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439299,1712190692464,-500.0,0.00055068,120,"2024-04-04T00:31:32.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439300,1712190692474,-500.0,0.00055068,120,"2024-04-04T00:31:32.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439301,1712190692484,-500.0,0.00055068,120,"2024-04-04T00:31:32.484",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439302,1712190692494,-1101.57,0.00055068,120,"2024-04-04T00:31:32.494",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439303,1712190692504,-1277.23,0.00055068,120,"2024-04-04T00:31:32.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439304,1712190692513,-500.0,0.00055068,120,"2024-04-04T00:31:32.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439305,1712190692523,-559.74,0.00055068,120,"2024-04-04T00:31:32.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439306,1712190692533,-500.0,0.00055068,120,"2024-04-04T00:31:32.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439307,1712190692542,-500.0,0.00055068,120,"2024-04-04T00:31:32.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439308,1712190692552,-1000.0,0.00055068,120,"2024-04-04T00:31:32.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439309,1712190692561,-500.0,0.00055068,120,"2024-04-04T00:31:32.561",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439310,1712190692571,-500.0,0.00055068,120,"2024-04-04T00:31:32.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439311,1712190692581,-1119.45,0.00055068,120,"2024-04-04T00:31:32.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439312,1712190692590,-500.0,0.00055068,120,"2024-04-04T00:31:32.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439313,1712190692600,-509.62182537,0.00055068,120,"2024-04-04T00:31:32.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439314,1712190692609,-500.0,0.00055068,120,"2024-04-04T00:31:32.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439315,1712190692621,-500.0,0.00055068,120,"2024-04-04T00:31:32.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439316,1712190692630,-1429.76,0.00055068,120,"2024-04-04T00:31:32.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439317,1712190692639,-500.0,0.00055068,120,"2024-04-04T00:31:32.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439318,1712190692649,-791.83,0.00055068,120,"2024-04-04T00:31:32.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439319,1712190692658,-500.0,0.00055068,120,"2024-04-04T00:31:32.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439320,1712190692668,-500.0,0.00055068,120,"2024-04-04T00:31:32.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439321,1712190692678,-688.85,0.00055068,120,"2024-04-04T00:31:32.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439322,1712190692687,-257.62952995,0.00055068,120,"2024-04-04T00:31:32.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439323,1712190692697,-666.67,0.00055068,120,"2024-04-04T00:31:32.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439324,1712190692708,-500.0,0.00055068,120,"2024-04-04T00:31:32.708",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439325,1712190692717,-618.43,0.00055068,120,"2024-04-04T00:31:32.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439326,1712190692727,-500.0,0.00055068,120,"2024-04-04T00:31:32.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439327,1712190692737,-514.2,0.00055068,120,"2024-04-04T00:31:32.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439328,1712190692747,-500.0,0.00055068,120,"2024-04-04T00:31:32.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439329,1712190692757,-500.0,0.00055068,120,"2024-04-04T00:31:32.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439330,1712190692766,-1099.54,0.00055068,120,"2024-04-04T00:31:32.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439331,1712190692777,-500.0,0.00055068,120,"2024-04-04T00:31:32.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439332,1712190692786,-500.0,0.00055068,120,"2024-04-04T00:31:32.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439333,1712190692796,-500.0,0.00055068,120,"2024-04-04T00:31:32.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439334,1712190692807,-500.0,0.00055068,120,"2024-04-04T00:31:32.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439335,1712190692816,-500.0,0.00055068,120,"2024-04-04T00:31:32.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439336,1712190692826,-500.0,0.00055068,120,"2024-04-04T00:31:32.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439337,1712190692836,-512.16,0.00055068,120,"2024-04-04T00:31:32.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439338,1712190692846,-734.12,0.00055068,120,"2024-04-04T00:31:32.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439339,1712190692855,-511.86150484,0.00055068,120,"2024-04-04T00:31:32.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439340,1712190692867,-500.0,0.00055068,120,"2024-04-04T00:31:32.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439341,1712190692877,-500.0,0.00055068,120,"2024-04-04T00:31:32.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439342,1712190692886,-952.04,0.00055068,120,"2024-04-04T00:31:32.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439343,1712190692896,-1210.63,0.00055068,120,"2024-04-04T00:31:32.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439344,1712190692906,-500.0,0.00055068,120,"2024-04-04T00:31:32.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439345,1712190692917,-472.76347994,0.00055068,120,"2024-04-04T00:31:32.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439346,1712190692927,-500.0,0.00055068,120,"2024-04-04T00:31:32.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439347,1712190692937,-1171.81,0.00055068,120,"2024-04-04T00:31:32.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439348,1712190692946,-500.0,0.00055068,120,"2024-04-04T00:31:32.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439349,1712190692956,-1211.72,0.00055068,120,"2024-04-04T00:31:32.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439350,1712190692966,-500.0,0.00055068,120,"2024-04-04T00:31:32.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439351,1712190692975,-501.6,0.00055068,120,"2024-04-04T00:31:32.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439352,1712190692984,-500.0,0.00055068,120,"2024-04-04T00:31:32.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439353,1712190692993,-500.0,0.00055068,120,"2024-04-04T00:31:32.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439354,1712190693003,-519.4372683,0.00055068,120,"2024-04-04T00:31:33.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439355,1712190693012,-500.0,0.00055068,120,"2024-04-04T00:31:33.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439356,1712190693021,-500.0,0.00055068,120,"2024-04-04T00:31:33.021",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439357,1712190693031,-631.33,0.00055068,120,"2024-04-04T00:31:33.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439358,1712190693040,-543.81,0.00055068,120,"2024-04-04T00:31:33.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439359,1712190693050,-500.0,0.00055068,120,"2024-04-04T00:31:33.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439360,1712190693059,-533.2,0.00055068,120,"2024-04-04T00:31:33.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439361,1712190693069,-500.0,0.00055068,120,"2024-04-04T00:31:33.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439362,1712190693082,-1209.28,0.00055068,120,"2024-04-04T00:31:33.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439363,1712190693091,-1576.5,0.00055068,120,"2024-04-04T00:31:33.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439364,1712190693101,-500.0,0.00055068,120,"2024-04-04T00:31:33.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439365,1712190693110,-500.0,0.00055068,120,"2024-04-04T00:31:33.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439366,1712190693122,-500.0,0.00055068,120,"2024-04-04T00:31:33.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439367,1712190693131,-579.99,0.00055068,120,"2024-04-04T00:31:33.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439368,1712190693141,-500.0,0.00055068,120,"2024-04-04T00:31:33.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439369,1712190693150,-500.0,0.00055068,120,"2024-04-04T00:31:33.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439370,1712190693159,-875.72,0.00055068,2,"2024-04-04T00:31:33.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439371,1712190693169,-960.97,0.00055068,120,"2024-04-04T00:31:33.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439372,1712190693179,-890.32,0.00055068,120,"2024-04-04T00:31:33.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439373,1712190693188,-935.91,0.00055068,120,"2024-04-04T00:31:33.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439374,1712190693198,-500.0,0.00055068,120,"2024-04-04T00:31:33.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439375,1712190693207,-500.0,0.00055068,120,"2024-04-04T00:31:33.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439376,1712190693217,-550.32,0.00055068,120,"2024-04-04T00:31:33.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439377,1712190693226,-906.84,0.00055068,120,"2024-04-04T00:31:33.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439378,1712190693236,-1009.55,0.00055068,120,"2024-04-04T00:31:33.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439379,1712190693246,-500.0,0.00055068,2,"2024-04-04T00:31:33.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439380,1712190693255,-1038.27,0.00055068,120,"2024-04-04T00:31:33.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439381,1712190693264,-500.0,0.00055068,120,"2024-04-04T00:31:33.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439382,1712190693274,-1184.33,0.00055068,120,"2024-04-04T00:31:33.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439383,1712190693283,-500.0,0.00055068,120,"2024-04-04T00:31:33.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439384,1712190693293,-2498.55,0.00055068,120,"2024-04-04T00:31:33.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439385,1712190693302,-500.0,0.00055068,120,"2024-04-04T00:31:33.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439386,1712190693312,-510.95987601,0.00055068,120,"2024-04-04T00:31:33.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439387,1712190693322,-529.86620064,0.00055068,120,"2024-04-04T00:31:33.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439388,1712190693332,-3000.0,0.00055068,120,"2024-04-04T00:31:33.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439389,1712190693341,-500.0,0.00055068,120,"2024-04-04T00:31:33.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439390,1712190693351,-500.0,0.00055068,120,"2024-04-04T00:31:33.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439391,1712190693360,-500.0,0.00055068,120,"2024-04-04T00:31:33.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439392,1712190693370,-1115.69,0.00055068,120,"2024-04-04T00:31:33.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439393,1712190693379,-977.94,0.00055068,120,"2024-04-04T00:31:33.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439394,1712190693389,-982.66,0.00055068,120,"2024-04-04T00:31:33.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439395,1712190693399,-500.0,0.00055068,120,"2024-04-04T00:31:33.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439396,1712190693408,-301.65252592,0.00055068,120,"2024-04-04T00:31:33.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439397,1712190693417,-500.0,0.00055068,120,"2024-04-04T00:31:33.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439398,1712190693427,-500.0,0.00055068,120,"2024-04-04T00:31:33.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439399,1712190693436,-1277.94,0.00055068,120,"2024-04-04T00:31:33.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439400,1712190693445,-693.26,0.00055068,120,"2024-04-04T00:31:33.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439401,1712190693455,-500.0,0.00055068,120,"2024-04-04T00:31:33.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439402,1712190693464,-514.30272462,0.00055068,120,"2024-04-04T00:31:33.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439403,1712190693474,-464.16052769,0.00055068,120,"2024-04-04T00:31:33.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439404,1712190693483,-500.0,0.00055068,120,"2024-04-04T00:31:33.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439405,1712190693492,-959.52,0.00055068,120,"2024-04-04T00:31:33.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439406,1712190693502,-500.0,0.00055068,120,"2024-04-04T00:31:33.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439407,1712190693512,-500.0,0.00055068,120,"2024-04-04T00:31:33.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439408,1712190693521,-965.12,0.00055068,120,"2024-04-04T00:31:33.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439409,1712190693534,-1115.54,0.00055068,120,"2024-04-04T00:31:33.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439410,1712190693544,-500.0,0.00055068,120,"2024-04-04T00:31:33.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439411,1712190693553,-500.0,0.00055068,120,"2024-04-04T00:31:33.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439412,1712190693563,-500.0,0.00055068,120,"2024-04-04T00:31:33.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439413,1712190693572,-500.0,0.00055068,120,"2024-04-04T00:31:33.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439414,1712190693582,-500.0,0.00055068,120,"2024-04-04T00:31:33.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439415,1712190693591,-500.0,0.00055068,30,"2024-04-04T00:31:33.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439416,1712190693601,-500.0,0.00055068,120,"2024-04-04T00:31:33.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439417,1712190693611,-500.0,0.00055068,120,"2024-04-04T00:31:33.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439418,1712190693622,-500.0,0.00055068,120,"2024-04-04T00:31:33.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439419,1712190693632,-500.0,0.00055068,120,"2024-04-04T00:31:33.632",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439420,1712190693642,-500.0,0.00055068,120,"2024-04-04T00:31:33.642",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439421,1712190693651,-500.0,0.00055068,120,"2024-04-04T00:31:33.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439422,1712190693661,-500.0,0.00055068,120,"2024-04-04T00:31:33.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439423,1712190693670,-2796.11,0.00055068,120,"2024-04-04T00:31:33.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439424,1712190693680,-500.0,0.00055068,120,"2024-04-04T00:31:33.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439425,1712190693690,-377.24760351,0.00055068,120,"2024-04-04T00:31:33.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439426,1712190693700,-518.42185586,0.00055068,120,"2024-04-04T00:31:33.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439427,1712190693709,-703.57,0.00055068,120,"2024-04-04T00:31:33.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439428,1712190693719,-1215.43,0.00055068,120,"2024-04-04T00:31:33.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439429,1712190693729,-500.0,0.00055068,120,"2024-04-04T00:31:33.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439430,1712190693738,-500.0,0.00055068,120,"2024-04-04T00:31:33.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439431,1712190693748,-500.0,0.00055068,120,"2024-04-04T00:31:33.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439432,1712190693758,-500.0,0.00055068,120,"2024-04-04T00:31:33.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439433,1712190693767,-1411.34,0.00055068,120,"2024-04-04T00:31:33.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439434,1712190693777,-500.0,0.00055068,120,"2024-04-04T00:31:33.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439435,1712190693787,-500.0,0.00055068,120,"2024-04-04T00:31:33.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439436,1712190693797,-865.98,0.00055068,120,"2024-04-04T00:31:33.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439437,1712190693806,-1132.35,0.00055068,120,"2024-04-04T00:31:33.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439438,1712190693815,-500.0,0.00055068,120,"2024-04-04T00:31:33.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439439,1712190693825,-593.63,0.00055068,120,"2024-04-04T00:31:33.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439440,1712190693834,-500.0,0.00055068,120,"2024-04-04T00:31:33.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439441,1712190693844,-500.0,0.00055068,120,"2024-04-04T00:31:33.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439442,1712190693854,-500.0,0.00055068,120,"2024-04-04T00:31:33.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439443,1712190693864,-1282.32,0.00055068,120,"2024-04-04T00:31:33.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439444,1712190693874,-500.0,0.00055068,120,"2024-04-04T00:31:33.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439445,1712190693883,-523.23000406,0.00055068,120,"2024-04-04T00:31:33.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439446,1712190693892,-500.0,0.00055068,120,"2024-04-04T00:31:33.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439447,1712190693902,-500.0,0.00055068,120,"2024-04-04T00:31:33.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439448,1712190693912,-1154.7,0.00055068,120,"2024-04-04T00:31:33.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439449,1712190693922,-500.0,0.00055068,120,"2024-04-04T00:31:33.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439450,1712190693931,-1054.98,0.00055068,120,"2024-04-04T00:31:33.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439451,1712190693941,-636.66,0.00055068,120,"2024-04-04T00:31:33.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439452,1712190693950,-1332.56,0.00055068,120,"2024-04-04T00:31:33.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439453,1712190693960,-500.0,0.00055068,120,"2024-04-04T00:31:33.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439454,1712190693969,-910.81,0.00055068,80,"2024-04-04T00:31:33.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439455,1712190693979,-1091.91,0.00055068,120,"2024-04-04T00:31:33.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439456,1712190693988,-500.0,0.00055068,120,"2024-04-04T00:31:33.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439457,1712190693998,-500.0,0.00055068,120,"2024-04-04T00:31:33.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439458,1712190694008,-500.0,0.00055068,120,"2024-04-04T00:31:34.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439459,1712190694018,-1121.37,0.00055068,120,"2024-04-04T00:31:34.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439460,1712190694027,-500.0,0.00055068,120,"2024-04-04T00:31:34.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439461,1712190694037,-1283.08,0.00055068,120,"2024-04-04T00:31:34.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439462,1712190694046,-500.0,0.00055068,120,"2024-04-04T00:31:34.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439463,1712190694056,-500.0,0.00055068,120,"2024-04-04T00:31:34.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439464,1712190694066,-699.93,0.00055068,120,"2024-04-04T00:31:34.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439465,1712190694079,-500.0,0.00055068,120,"2024-04-04T00:31:34.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439466,1712190694088,-1032.42,0.00055068,120,"2024-04-04T00:31:34.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439467,1712190694098,-500.0,0.00055068,120,"2024-04-04T00:31:34.098",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439468,1712190694108,-500.0,0.00055068,120,"2024-04-04T00:31:34.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439469,1712190694118,-500.0,0.00055068,120,"2024-04-04T00:31:34.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439470,1712190694128,-1816.42,0.00055068,120,"2024-04-04T00:31:34.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439471,1712190694137,-1753.93,0.00055068,120,"2024-04-04T00:31:34.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439472,1712190694147,-576.72012065,0.00055068,120,"2024-04-04T00:31:34.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439473,1712190694157,-500.0,0.00055068,120,"2024-04-04T00:31:34.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439474,1712190694166,-500.0,0.00055068,120,"2024-04-04T00:31:34.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439475,1712190694176,-2410.37,0.00055068,120,"2024-04-04T00:31:34.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439476,1712190694185,-1401.23,0.00055068,120,"2024-04-04T00:31:34.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439477,1712190694195,-1098.35,0.00055068,120,"2024-04-04T00:31:34.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439478,1712190694205,-603.08,0.00055068,120,"2024-04-04T00:31:34.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439479,1712190694215,-500.0,0.00055068,120,"2024-04-04T00:31:34.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439480,1712190694224,-500.0,0.00055068,120,"2024-04-04T00:31:34.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439481,1712190694234,-500.0,0.00055068,120,"2024-04-04T00:31:34.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439482,1712190694244,-500.0,0.00055068,120,"2024-04-04T00:31:34.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439483,1712190694253,-954.31,0.00055068,120,"2024-04-04T00:31:34.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439484,1712190694263,-500.0,0.00055068,120,"2024-04-04T00:31:34.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439485,1712190694273,-500.0,0.00055068,120,"2024-04-04T00:31:34.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439486,1712190694282,-225.08643337,0.00055068,120,"2024-04-04T00:31:34.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439487,1712190694292,-1622.05,0.00055068,120,"2024-04-04T00:31:34.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439488,1712190694301,-1774.24,0.00055068,120,"2024-04-04T00:31:34.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439489,1712190694311,-500.0,0.00055068,120,"2024-04-04T00:31:34.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439490,1712190694320,-500.0,0.00055068,120,"2024-04-04T00:31:34.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439491,1712190694330,-500.0,0.00055068,120,"2024-04-04T00:31:34.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439492,1712190694340,-1556.91,0.00055068,120,"2024-04-04T00:31:34.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439493,1712190694350,-435.61618419,0.00055068,120,"2024-04-04T00:31:34.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439494,1712190694360,-909.87,0.00055068,120,"2024-04-04T00:31:34.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439495,1712190694370,-500.0,0.00055068,120,"2024-04-04T00:31:34.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439496,1712190694380,-500.0,0.00055068,120,"2024-04-04T00:31:34.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439497,1712190694390,-500.0,0.00055068,120,"2024-04-04T00:31:34.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439498,1712190694399,-500.0,0.00055068,120,"2024-04-04T00:31:34.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439499,1712190694410,-428.47316905,0.00055068,120,"2024-04-04T00:31:34.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439500,1712190694419,-500.0,0.00055068,120,"2024-04-04T00:31:34.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439501,1712190694429,-600.06,0.00055068,120,"2024-04-04T00:31:34.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439502,1712190694439,-676.42,0.00055068,120,"2024-04-04T00:31:34.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439503,1712190694449,-500.0,0.00055068,60,"2024-04-04T00:31:34.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439504,1712190694459,-2958.64,0.00055068,120,"2024-04-04T00:31:34.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439505,1712190694470,-500.0,0.00055068,120,"2024-04-04T00:31:34.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439506,1712190694479,-715.45,0.00055068,120,"2024-04-04T00:31:34.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439507,1712190694489,-500.0,0.00055068,120,"2024-04-04T00:31:34.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439508,1712190694678,-897.57,0.00055068,120,"2024-04-04T00:31:34.678",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439509,1712190694688,-504.49866579,0.00055068,120,"2024-04-04T00:31:34.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439510,1712190694697,-523.84939388,0.00055068,120,"2024-04-04T00:31:34.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439511,1712190694706,-504.16728703,0.00055068,120,"2024-04-04T00:31:34.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439512,1712190694715,-500.0,0.00055068,120,"2024-04-04T00:31:34.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439513,1712190694724,-538.34822019,0.00055068,120,"2024-04-04T00:31:34.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439514,1712190694733,-1288.54,0.00055068,120,"2024-04-04T00:31:34.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439515,1712190694743,-737.72,0.00055068,120,"2024-04-04T00:31:34.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439516,1712190694752,-786.57,0.00055068,120,"2024-04-04T00:31:34.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439517,1712190694762,-500.0,0.00055068,120,"2024-04-04T00:31:34.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439518,1712190694771,-500.0,0.00055068,120,"2024-04-04T00:31:34.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439519,1712190694780,-938.87,0.00055068,120,"2024-04-04T00:31:34.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439520,1712190694789,-500.0,0.00055068,120,"2024-04-04T00:31:34.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439521,1712190694798,-500.0,0.00055068,120,"2024-04-04T00:31:34.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439522,1712190694807,-500.0,0.00055068,120,"2024-04-04T00:31:34.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439523,1712190694816,-500.0,0.00055068,120,"2024-04-04T00:31:34.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439524,1712190694825,-500.0,0.00055068,120,"2024-04-04T00:31:34.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439525,1712190694834,-520.22027547,0.00055068,120,"2024-04-04T00:31:34.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439526,1712190694843,-500.0,0.00055068,120,"2024-04-04T00:31:34.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439527,1712190694853,-500.0,0.00055068,120,"2024-04-04T00:31:34.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439528,1712190694862,-500.0,0.00055068,120,"2024-04-04T00:31:34.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439529,1712190694873,-500.0,0.00055068,2,"2024-04-04T00:31:34.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439530,1712190694882,-500.0,0.00055068,120,"2024-04-04T00:31:34.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439531,1712190694892,-500.0,0.00055068,120,"2024-04-04T00:31:34.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439532,1712190694901,-516.96321479,0.00055068,120,"2024-04-04T00:31:34.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439533,1712190694910,-1930.97,0.00055068,120,"2024-04-04T00:31:34.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439534,1712190694920,-500.0,0.00055068,120,"2024-04-04T00:31:34.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439535,1712190694929,-500.0,0.00055068,120,"2024-04-04T00:31:34.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439536,1712190694938,-509.59029529,0.00055068,120,"2024-04-04T00:31:34.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439537,1712190694947,-500.0,0.00055068,120,"2024-04-04T00:31:34.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439538,1712190694956,-500.0,0.00055068,120,"2024-04-04T00:31:34.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439539,1712190694966,-500.0,0.00055068,120,"2024-04-04T00:31:34.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439540,1712190694975,-500.0,0.00055068,120,"2024-04-04T00:31:34.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439541,1712190694984,-1180.17,0.00055068,30,"2024-04-04T00:31:34.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439542,1712190694993,-700.82,0.00055068,120,"2024-04-04T00:31:34.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439543,1712190695002,-500.0,0.00055068,120,"2024-04-04T00:31:35.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439544,1712190695013,-1176.41,0.00055068,120,"2024-04-04T00:31:35.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439545,1712190695022,-500.0,0.00055068,120,"2024-04-04T00:31:35.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439546,1712190695031,-512.50681077,0.00055068,120,"2024-04-04T00:31:35.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439547,1712190695041,-500.0,0.00055068,120,"2024-04-04T00:31:35.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439548,1712190695050,-533.22443984,0.00055068,120,"2024-04-04T00:31:35.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439549,1712190695059,-1120.92,0.00055068,120,"2024-04-04T00:31:35.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439550,1712190695069,-500.0,0.00055068,120,"2024-04-04T00:31:35.069",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439551,1712190695081,-536.99412286,0.00055068,120,"2024-04-04T00:31:35.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439552,1712190695090,-500.0,0.00055068,120,"2024-04-04T00:31:35.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439553,1712190695100,-500.0,0.00055068,120,"2024-04-04T00:31:35.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439554,1712190695110,-529.49,0.00055068,120,"2024-04-04T00:31:35.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439555,1712190695122,-1238.44,0.00055068,120,"2024-04-04T00:31:35.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439556,1712190695131,-954.95,0.00055068,120,"2024-04-04T00:31:35.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439557,1712190695141,-500.0,0.00055068,120,"2024-04-04T00:31:35.141",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439558,1712190695152,-500.0,0.00055068,120,"2024-04-04T00:31:35.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439559,1712190695161,-1084.08,0.00055068,120,"2024-04-04T00:31:35.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439560,1712190695170,-500.0,0.00055068,120,"2024-04-04T00:31:35.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439561,1712190695180,-500.0,0.00055068,120,"2024-04-04T00:31:35.180",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439562,1712190695190,-500.0,0.00055068,120,"2024-04-04T00:31:35.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439563,1712190695200,-500.0,0.00055068,120,"2024-04-04T00:31:35.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439564,1712190695209,-1167.8,0.00055068,120,"2024-04-04T00:31:35.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439565,1712190695219,-500.0,0.00055068,120,"2024-04-04T00:31:35.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439566,1712190695228,-500.0,0.00055068,120,"2024-04-04T00:31:35.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439567,1712190695238,-500.0,0.00055068,120,"2024-04-04T00:31:35.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439568,1712190695247,-500.0,0.00055068,120,"2024-04-04T00:31:35.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439569,1712190695257,-512.10008252,0.00055068,120,"2024-04-04T00:31:35.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439570,1712190695266,-500.0,0.00055068,120,"2024-04-04T00:31:35.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439571,1712190695276,-519.08512719,0.00055068,120,"2024-04-04T00:31:35.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439572,1712190695285,-500.0,0.00055068,120,"2024-04-04T00:31:35.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439573,1712190695294,-1310.95,0.00055068,120,"2024-04-04T00:31:35.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439574,1712190695303,-500.0,0.00055068,120,"2024-04-04T00:31:35.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439575,1712190695313,-464.95436281,0.00055068,120,"2024-04-04T00:31:35.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439576,1712190695322,-500.0,0.00055068,120,"2024-04-04T00:31:35.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439577,1712190695332,-500.0,0.00055068,120,"2024-04-04T00:31:35.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439578,1712190695341,-505.09269206,0.00055068,120,"2024-04-04T00:31:35.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439579,1712190695351,-500.0,0.00055068,120,"2024-04-04T00:31:35.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439580,1712190695361,-517.56,0.00055068,120,"2024-04-04T00:31:35.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439581,1712190695373,-528.3,0.00055068,120,"2024-04-04T00:31:35.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439582,1712190695383,-500.0,0.00055068,120,"2024-04-04T00:31:35.383",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439583,1712190695393,-882.75,0.00055068,120,"2024-04-04T00:31:35.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439584,1712190695403,-517.02814557,0.00055068,120,"2024-04-04T00:31:35.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439585,1712190695412,-507.05271296,0.00055068,120,"2024-04-04T00:31:35.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439586,1712190695422,-536.36742107,0.00055068,120,"2024-04-04T00:31:35.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439587,1712190695432,-507.71569604,0.00055068,120,"2024-04-04T00:31:35.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439588,1712190695445,-500.0,0.00055068,120,"2024-04-04T00:31:35.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439589,1712190695454,-500.0,0.00055068,120,"2024-04-04T00:31:35.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439590,1712190695464,-500.0,0.00055068,120,"2024-04-04T00:31:35.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439591,1712190695474,-500.0,0.00055068,120,"2024-04-04T00:31:35.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439592,1712190695487,-500.0,0.00055068,120,"2024-04-04T00:31:35.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439593,1712190695497,-500.0,0.00055068,120,"2024-04-04T00:31:35.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439594,1712190695508,-1227.92,0.00055068,120,"2024-04-04T00:31:35.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439595,1712190695523,-1590.89,0.00055068,120,"2024-04-04T00:31:35.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439596,1712190695532,-500.0,0.00055068,120,"2024-04-04T00:31:35.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439597,1712190695542,-799.42,0.00055068,120,"2024-04-04T00:31:35.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439598,1712190695551,-500.0,0.00055068,120,"2024-04-04T00:31:35.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439599,1712190695563,-500.0,0.00055068,120,"2024-04-04T00:31:35.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439600,1712190695572,-500.0,0.00055068,120,"2024-04-04T00:31:35.572",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439601,1712190695581,-854.96,0.00055068,120,"2024-04-04T00:31:35.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439602,1712190695590,-500.0,0.00055068,120,"2024-04-04T00:31:35.590",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439603,1712190695599,-176.87542393,0.00055068,120,"2024-04-04T00:31:35.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439604,1712190695609,-808.59,0.00055068,120,"2024-04-04T00:31:35.609",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439605,1712190695618,-843.85,0.00055068,120,"2024-04-04T00:31:35.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439606,1712190695628,-1166.52,0.00055068,120,"2024-04-04T00:31:35.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439607,1712190695637,-500.0,0.00055068,120,"2024-04-04T00:31:35.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439608,1712190695647,-1000.0,0.00055068,120,"2024-04-04T00:31:35.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439609,1712190695656,-536.12938898,0.00055068,120,"2024-04-04T00:31:35.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439610,1712190695666,-784.86,0.00055068,120,"2024-04-04T00:31:35.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439611,1712190695675,-500.0,0.00055068,120,"2024-04-04T00:31:35.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439612,1712190695685,-541.36421845,0.00055068,120,"2024-04-04T00:31:35.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439613,1712190695694,-1141.08,0.00055068,120,"2024-04-04T00:31:35.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439614,1712190695704,-732.82,0.00055068,120,"2024-04-04T00:31:35.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439615,1712190695713,-500.0,0.00055068,120,"2024-04-04T00:31:35.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439616,1712190695722,-1322.44,0.00055068,120,"2024-04-04T00:31:35.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439617,1712190695732,-500.0,0.00055068,120,"2024-04-04T00:31:35.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439618,1712190695742,-500.0,0.00055068,120,"2024-04-04T00:31:35.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439619,1712190695751,-500.0,0.00055068,120,"2024-04-04T00:31:35.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439620,1712190695761,-811.09,0.00055068,120,"2024-04-04T00:31:35.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439621,1712190695770,-1327.45,0.00055068,120,"2024-04-04T00:31:35.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439622,1712190695780,-1071.59,0.00055068,60,"2024-04-04T00:31:35.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439623,1712190695789,-500.0,0.00055068,120,"2024-04-04T00:31:35.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439624,1712190695799,-1233.42,0.00055068,120,"2024-04-04T00:31:35.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439625,1712190695808,-500.0,0.00055068,120,"2024-04-04T00:31:35.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439626,1712190695818,-500.0,0.00055068,120,"2024-04-04T00:31:35.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439627,1712190695827,-612.47402146,0.00055068,120,"2024-04-04T00:31:35.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439628,1712190695837,-500.0,0.00055068,120,"2024-04-04T00:31:35.837",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439629,1712190695847,-500.0,0.00055068,120,"2024-04-04T00:31:35.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439630,1712190695856,-500.0,0.00055068,120,"2024-04-04T00:31:35.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439631,1712190695865,-500.0,0.00055068,120,"2024-04-04T00:31:35.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439632,1712190695876,-811.27,0.00055068,120,"2024-04-04T00:31:35.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439633,1712190695885,-500.0,0.00055068,2,"2024-04-04T00:31:35.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439634,1712190695894,-1449.74,0.00055068,120,"2024-04-04T00:31:35.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439635,1712190695904,-500.0,0.00055068,120,"2024-04-04T00:31:35.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439636,1712190695914,-500.0,0.00055068,120,"2024-04-04T00:31:35.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439637,1712190695924,-1079.11,0.00055068,120,"2024-04-04T00:31:35.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439638,1712190695934,-1740.04,0.00055068,120,"2024-04-04T00:31:35.934",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439639,1712190695943,-500.0,0.00055068,120,"2024-04-04T00:31:35.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439640,1712190695952,-1211.71,0.00055068,120,"2024-04-04T00:31:35.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439641,1712190695962,-500.0,0.00055068,120,"2024-04-04T00:31:35.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439642,1712190695971,-1659.53,0.00055068,120,"2024-04-04T00:31:35.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439643,1712190695981,-500.0,0.00055068,120,"2024-04-04T00:31:35.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439644,1712190695991,-1000.0,0.00055068,120,"2024-04-04T00:31:35.991",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439645,1712190696000,-500.0,0.00055068,120,"2024-04-04T00:31:36.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439646,1712190696010,-500.0,0.00055068,120,"2024-04-04T00:31:36.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439647,1712190696019,-634.12,0.00055068,120,"2024-04-04T00:31:36.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439648,1712190696028,-871.93,0.00055068,120,"2024-04-04T00:31:36.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439649,1712190696038,-545.48471126,0.00055068,120,"2024-04-04T00:31:36.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439650,1712190696047,-500.0,0.00055068,120,"2024-04-04T00:31:36.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439651,1712190696055,-500.0,0.00055068,120,"2024-04-04T00:31:36.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439652,1712190696061,-500.0,0.00055068,120,"2024-04-04T00:31:36.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439653,1712190696068,-555.42,0.00055068,120,"2024-04-04T00:31:36.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439654,1712190696080,-826.77,0.00055068,120,"2024-04-04T00:31:36.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439655,1712190696086,-500.0,0.00055068,120,"2024-04-04T00:31:36.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439656,1712190696093,-500.0,0.00055068,120,"2024-04-04T00:31:36.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439657,1712190696099,-500.0,0.00055068,120,"2024-04-04T00:31:36.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439658,1712190696106,-500.0,0.00055068,120,"2024-04-04T00:31:36.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439659,1712190696113,-831.64,0.00055068,120,"2024-04-04T00:31:36.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439660,1712190696122,-799.72,0.00055068,120,"2024-04-04T00:31:36.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439661,1712190696132,-500.0,0.00055068,120,"2024-04-04T00:31:36.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439662,1712190696138,-1237.54,0.00055068,120,"2024-04-04T00:31:36.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439663,1712190696146,-500.0,0.00055068,120,"2024-04-04T00:31:36.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439664,1712190696154,-1350.79,0.00055068,120,"2024-04-04T00:31:36.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439665,1712190696161,-500.0,0.00055068,120,"2024-04-04T00:31:36.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439666,1712190696172,-654.81,0.00055068,120,"2024-04-04T00:31:36.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439667,1712190696182,-500.0,0.00055068,120,"2024-04-04T00:31:36.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439668,1712190696193,-500.0,0.00055068,120,"2024-04-04T00:31:36.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439669,1712190696204,-500.0,0.00055068,120,"2024-04-04T00:31:36.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439670,1712190696215,-500.0,0.00055068,120,"2024-04-04T00:31:36.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439671,1712190696226,-386.10521963,0.00055068,120,"2024-04-04T00:31:36.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439672,1712190696237,-1606.3,0.00055068,120,"2024-04-04T00:31:36.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439673,1712190696248,-500.0,0.00055068,120,"2024-04-04T00:31:36.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439674,1712190696260,-500.0,0.00055068,120,"2024-04-04T00:31:36.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439675,1712190696270,-503.43285261,0.00055068,120,"2024-04-04T00:31:36.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439676,1712190696281,-500.0,0.00055068,120,"2024-04-04T00:31:36.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439677,1712190696292,-1128.79,0.00055068,120,"2024-04-04T00:31:36.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439678,1712190696303,-500.0,0.00055068,120,"2024-04-04T00:31:36.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439679,1712190696314,-500.0,0.00055068,120,"2024-04-04T00:31:36.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439680,1712190696324,-500.0,0.00055068,120,"2024-04-04T00:31:36.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439681,1712190696334,-527.65183041,0.00055068,120,"2024-04-04T00:31:36.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439682,1712190696344,-500.0,0.00055068,120,"2024-04-04T00:31:36.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439683,1712190696355,-500.0,0.00055068,120,"2024-04-04T00:31:36.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439684,1712190696365,-500.0,0.00055068,120,"2024-04-04T00:31:36.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439685,1712190696376,-1643.52,0.00055068,120,"2024-04-04T00:31:36.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439686,1712190696389,-500.0,0.00055068,120,"2024-04-04T00:31:36.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439687,1712190696399,-500.0,0.00055068,120,"2024-04-04T00:31:36.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439688,1712190696409,-500.0,0.00055068,120,"2024-04-04T00:31:36.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439689,1712190696419,-973.28,0.00055068,120,"2024-04-04T00:31:36.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439690,1712190696429,-500.0,0.00055068,120,"2024-04-04T00:31:36.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439691,1712190696439,-647.75,0.00055068,120,"2024-04-04T00:31:36.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439692,1712190696449,-1769.82,0.00055068,120,"2024-04-04T00:31:36.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439693,1712190696459,-605.29128315,0.00055068,120,"2024-04-04T00:31:36.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439694,1712190696469,-500.0,0.00055068,120,"2024-04-04T00:31:36.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439695,1712190696478,-1882.12,0.00055068,120,"2024-04-04T00:31:36.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439696,1712190696488,-500.0,0.00055068,120,"2024-04-04T00:31:36.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439697,1712190696497,-722.84,0.00055068,120,"2024-04-04T00:31:36.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439698,1712190696507,-500.0,0.00055068,120,"2024-04-04T00:31:36.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439699,1712190696516,-500.0,0.00055068,120,"2024-04-04T00:31:36.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439700,1712190696526,-1179.39,0.00055068,120,"2024-04-04T00:31:36.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439701,1712190696536,-508.93321283,0.00055068,120,"2024-04-04T00:31:36.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439702,1712190696546,-1115.77,0.00055068,120,"2024-04-04T00:31:36.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439703,1712190696555,-500.0,0.00055068,2,"2024-04-04T00:31:36.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439704,1712190696565,-500.0,0.00055068,120,"2024-04-04T00:31:36.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439705,1712190696575,-727.44,0.00055068,120,"2024-04-04T00:31:36.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439706,1712190696585,-1321.08,0.00055068,120,"2024-04-04T00:31:36.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439707,1712190696595,-1616.65,0.00055068,120,"2024-04-04T00:31:36.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439708,1712190696604,-595.85,0.00055068,120,"2024-04-04T00:31:36.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439709,1712190696614,-531.89111458,0.00055068,120,"2024-04-04T00:31:36.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439710,1712190696625,-8315.82,0.00055068,30,"2024-04-04T00:31:36.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439711,1712190696635,-576.96,0.00055068,120,"2024-04-04T00:31:36.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439712,1712190696646,-500.0,0.00055068,120,"2024-04-04T00:31:36.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439713,1712190696655,-500.0,0.00055068,120,"2024-04-04T00:31:36.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439714,1712190696665,-1052.18,0.00055068,120,"2024-04-04T00:31:36.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439715,1712190696674,-1676.65,0.00055068,120,"2024-04-04T00:31:36.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439716,1712190696684,-500.0,0.00055068,120,"2024-04-04T00:31:36.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439717,1712190696694,-1337.92,0.00055068,120,"2024-04-04T00:31:36.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439718,1712190696703,-500.0,0.00055068,120,"2024-04-04T00:31:36.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439719,1712190696713,-500.0,0.00055068,120,"2024-04-04T00:31:36.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439720,1712190696723,-500.0,0.00055068,120,"2024-04-04T00:31:36.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439721,1712190696732,-500.0,0.00055068,120,"2024-04-04T00:31:36.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439722,1712190696742,-964.97,0.00055068,120,"2024-04-04T00:31:36.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439723,1712190696751,-1028.62,0.00055068,120,"2024-04-04T00:31:36.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439724,1712190696761,-646.02,0.00055068,120,"2024-04-04T00:31:36.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439725,1712190696771,-2485.77,0.00055068,120,"2024-04-04T00:31:36.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439726,1712190696781,-2899.95,0.00055068,120,"2024-04-04T00:31:36.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439727,1712190696790,-508.41464968,0.00055068,120,"2024-04-04T00:31:36.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439728,1712190696800,-636.55,0.00055068,120,"2024-04-04T00:31:36.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439729,1712190696809,-952.89,0.00055068,120,"2024-04-04T00:31:36.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439730,1712190696820,-582.69,0.00055068,120,"2024-04-04T00:31:36.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439731,1712190696831,-500.0,0.00055068,120,"2024-04-04T00:31:36.831",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439732,1712190696841,-791.38,0.00055068,120,"2024-04-04T00:31:36.841",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439733,1712190696851,-973.42,0.00055068,120,"2024-04-04T00:31:36.851",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439734,1712190696861,-500.0,0.00055068,120,"2024-04-04T00:31:36.861",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439735,1712190696871,-500.0,0.00055068,120,"2024-04-04T00:31:36.871",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439736,1712190696881,-2701.37,0.00055068,120,"2024-04-04T00:31:36.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439737,1712190696891,-19586.0,0.00055068,120,"2024-04-04T00:31:36.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439738,1712190696901,-500.0,0.00055068,120,"2024-04-04T00:31:36.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439739,1712190696912,-538.46,0.00055068,120,"2024-04-04T00:31:36.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439740,1712190696922,-500.0,0.00055068,120,"2024-04-04T00:31:36.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439741,1712190696933,-500.0,0.00055068,120,"2024-04-04T00:31:36.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439742,1712190696943,-1398.8,0.00055068,120,"2024-04-04T00:31:36.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439743,1712190696952,-511.41582246,0.00055068,120,"2024-04-04T00:31:36.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439744,1712190696962,-500.0,0.00055068,120,"2024-04-04T00:31:36.962",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439745,1712190696973,-218.53736046,0.00055068,120,"2024-04-04T00:31:36.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439746,1712190696983,-500.0,0.00055068,120,"2024-04-04T00:31:36.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439747,1712190696993,-1291.22,0.00055068,120,"2024-04-04T00:31:36.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439748,1712190697003,-920.41,0.00055068,120,"2024-04-04T00:31:37.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439749,1712190697013,-3408.38,0.00055068,120,"2024-04-04T00:31:37.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439750,1712190697023,-4502.35,0.00055068,120,"2024-04-04T00:31:37.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439751,1712190697033,-500.0,0.00055068,120,"2024-04-04T00:31:37.033",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439752,1712190697043,-2094.53,0.00055068,120,"2024-04-04T00:31:37.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439753,1712190697053,-502.0355614,0.00055068,120,"2024-04-04T00:31:37.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439754,1712190697063,-500.0,0.00055068,120,"2024-04-04T00:31:37.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439755,1712190697074,-500.0,0.00055068,120,"2024-04-04T00:31:37.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439756,1712190697085,-520.12048537,0.00055068,120,"2024-04-04T00:31:37.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439757,1712190697095,-4873.76,0.00055068,120,"2024-04-04T00:31:37.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439758,1712190697105,-500.0,0.00055068,120,"2024-04-04T00:31:37.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439759,1712190697115,-583.09,0.00055068,120,"2024-04-04T00:31:37.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439760,1712190697125,-813.48,0.00055068,120,"2024-04-04T00:31:37.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439761,1712190697135,-1821.59,0.00055068,120,"2024-04-04T00:31:37.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439762,1712190697145,-500.0,0.00055068,120,"2024-04-04T00:31:37.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439763,1712190697156,-524.32,0.00055068,120,"2024-04-04T00:31:37.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439764,1712190697166,-500.0,0.00055068,120,"2024-04-04T00:31:37.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439765,1712190697176,-500.0,0.00055068,120,"2024-04-04T00:31:37.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439766,1712190697186,-500.0,0.00055068,120,"2024-04-04T00:31:37.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439767,1712190697196,-500.0,0.00055068,120,"2024-04-04T00:31:37.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439768,1712190697206,-500.0,0.00055068,120,"2024-04-04T00:31:37.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439769,1712190697215,-500.0,0.00055068,120,"2024-04-04T00:31:37.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439770,1712190697225,-500.0,0.00055068,120,"2024-04-04T00:31:37.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439771,1712190697235,-500.0,0.00055068,120,"2024-04-04T00:31:37.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439772,1712190697245,-2363.53,0.00055068,120,"2024-04-04T00:31:37.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439773,1712190697255,-8995.7,0.00055068,120,"2024-04-04T00:31:37.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439774,1712190697265,-1581.23,0.00055068,120,"2024-04-04T00:31:37.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439775,1712190697274,-510.25363535,0.00055068,120,"2024-04-04T00:31:37.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439776,1712190697284,-507.48438835,0.00055068,120,"2024-04-04T00:31:37.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439777,1712190697517,-822.14,0.00055068,120,"2024-04-04T00:31:37.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439778,1712190697528,-500.0,0.00055068,120,"2024-04-04T00:31:37.528",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439779,1712190697538,-500.0,0.00055068,120,"2024-04-04T00:31:37.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439780,1712190697548,-500.0,0.00055068,120,"2024-04-04T00:31:37.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439781,1712190697558,-500.0,0.00055068,120,"2024-04-04T00:31:37.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439782,1712190697568,-500.0,0.00055068,120,"2024-04-04T00:31:37.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439783,1712190697578,-781.02,0.00055068,120,"2024-04-04T00:31:37.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439784,1712190697587,-5897.06,0.00055068,120,"2024-04-04T00:31:37.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439785,1712190697597,-500.0,0.00055068,120,"2024-04-04T00:31:37.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439786,1712190697608,-1652.9,0.00055068,2,"2024-04-04T00:31:37.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439787,1712190697618,-2179.9,0.00055068,120,"2024-04-04T00:31:37.618",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439788,1712190697634,-452.65942084,0.00055068,120,"2024-04-04T00:31:37.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439789,1712190697644,-500.0,0.00055068,120,"2024-04-04T00:31:37.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439790,1712190697656,-1037.75,0.00055068,120,"2024-04-04T00:31:37.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439791,1712190697667,-3960.29,0.00055068,120,"2024-04-04T00:31:37.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439792,1712190697677,-2409.69,0.00055068,120,"2024-04-04T00:31:37.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439793,1712190697687,-674.38,0.00055068,120,"2024-04-04T00:31:37.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439794,1712190697697,-500.0,0.00055068,120,"2024-04-04T00:31:37.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439795,1712190697706,-509.05771683,0.00055068,120,"2024-04-04T00:31:37.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439796,1712190697716,-500.0,0.00055068,120,"2024-04-04T00:31:37.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439797,1712190697727,-787.49,0.00055068,120,"2024-04-04T00:31:37.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439798,1712190697737,-5383.81,0.00055068,120,"2024-04-04T00:31:37.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439799,1712190697747,-532.35,0.00055068,120,"2024-04-04T00:31:37.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439800,1712190697758,-2699.88,0.00055068,120,"2024-04-04T00:31:37.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439801,1712190697768,-5238.07,0.00055068,120,"2024-04-04T00:31:37.768",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439802,1712190697778,-1038.55,0.00055068,120,"2024-04-04T00:31:37.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439803,1712190697788,-2370.1,0.00055068,120,"2024-04-04T00:31:37.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439804,1712190697799,-500.0,0.00055068,120,"2024-04-04T00:31:37.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439805,1712190697809,-500.0,0.00055068,120,"2024-04-04T00:31:37.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439806,1712190697818,-500.0,0.00055068,120,"2024-04-04T00:31:37.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439807,1712190697828,-2844.11,0.00055068,120,"2024-04-04T00:31:37.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439808,1712190697838,-625.63,0.00055068,120,"2024-04-04T00:31:37.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439809,1712190697848,-10144.41,0.00055068,120,"2024-04-04T00:31:37.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439810,1712190697857,-500.0,0.00055068,120,"2024-04-04T00:31:37.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439811,1712190697867,-500.0,0.00055068,120,"2024-04-04T00:31:37.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439812,1712190697881,-1539.91,0.00055068,120,"2024-04-04T00:31:37.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439813,1712190697891,-531.76,0.00055068,120,"2024-04-04T00:31:37.891",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439814,1712190697901,-768.38,0.00055068,120,"2024-04-04T00:31:37.901",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439815,1712190697911,-511.16902316,0.00055068,120,"2024-04-04T00:31:37.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439816,1712190697921,-500.0,0.00055068,120,"2024-04-04T00:31:37.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439817,1712190697931,-673.34,0.00055068,120,"2024-04-04T00:31:37.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439818,1712190697941,-500.0,0.00055068,120,"2024-04-04T00:31:37.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439819,1712190697950,-1326.53,0.00055068,120,"2024-04-04T00:31:37.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439820,1712190697960,-500.0,0.00055068,120,"2024-04-04T00:31:37.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439821,1712190697969,-1381.92,0.00055068,120,"2024-04-04T00:31:37.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439822,1712190697979,-8594.77,0.00055068,120,"2024-04-04T00:31:37.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439823,1712190697988,-3387.21,0.00055068,120,"2024-04-04T00:31:37.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439824,1712190697998,-687.99,0.00055068,120,"2024-04-04T00:31:37.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439825,1712190698009,-500.0,0.00055068,120,"2024-04-04T00:31:38.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439826,1712190698018,-538.76,0.00055068,120,"2024-04-04T00:31:38.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439827,1712190698028,-12336.87,0.00055068,120,"2024-04-04T00:31:38.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439828,1712190698037,-3858.52,0.00055068,120,"2024-04-04T00:31:38.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439829,1712190698048,-1028.63,0.00055068,120,"2024-04-04T00:31:38.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439830,1712190698058,-703.56,0.00055068,120,"2024-04-04T00:31:38.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439831,1712190698068,-543.10563866,0.00055068,120,"2024-04-04T00:31:38.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439832,1712190698080,-500.0,0.00055068,120,"2024-04-04T00:31:38.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439833,1712190698090,-746.05,0.00055068,120,"2024-04-04T00:31:38.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439834,1712190698099,-1562.6,0.00055068,120,"2024-04-04T00:31:38.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439835,1712190698108,-500.0,0.00055068,120,"2024-04-04T00:31:38.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439836,1712190698118,-52265.13,0.00055068,120,"2024-04-04T00:31:38.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439837,1712190698130,-6683.26,0.00055068,120,"2024-04-04T00:31:38.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439838,1712190698140,-500.0,0.00055068,120,"2024-04-04T00:31:38.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439839,1712190698151,-500.0,0.00055068,120,"2024-04-04T00:31:38.151",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439840,1712190698162,-1091.74,0.00055068,120,"2024-04-04T00:31:38.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439841,1712190698171,-1886.06,0.00055068,120,"2024-04-04T00:31:38.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439842,1712190698182,-703.82,0.00055068,120,"2024-04-04T00:31:38.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439843,1712190698192,-3304.09,0.00055068,120,"2024-04-04T00:31:38.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439844,1712190698202,-1765.46,0.00055068,120,"2024-04-04T00:31:38.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439845,1712190698211,-500.0,0.00055068,120,"2024-04-04T00:31:38.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439846,1712190698220,-1201.97,0.00055068,120,"2024-04-04T00:31:38.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439847,1712190698229,-500.0,0.00055068,120,"2024-04-04T00:31:38.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439848,1712190698239,-559.35,0.00055068,120,"2024-04-04T00:31:38.239",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439849,1712190698248,-2417.27,0.00055068,120,"2024-04-04T00:31:38.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439850,1712190698257,-640.43,0.00055068,120,"2024-04-04T00:31:38.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439851,1712190698267,-500.0,0.00055068,120,"2024-04-04T00:31:38.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439852,1712190698276,-5517.43,0.00055068,120,"2024-04-04T00:31:38.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439853,1712190698285,-500.0,0.00055068,120,"2024-04-04T00:31:38.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439854,1712190698295,-1414.5,0.00055068,120,"2024-04-04T00:31:38.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439855,1712190698304,-3159.25,0.00055068,120,"2024-04-04T00:31:38.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439856,1712190698313,-609.09,0.00055068,120,"2024-04-04T00:31:38.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439857,1712190698322,-643.84055473,0.00055068,120,"2024-04-04T00:31:38.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439858,1712190698331,-2393.05,0.00055068,120,"2024-04-04T00:31:38.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439859,1712190698341,-525.45438206,0.00055068,120,"2024-04-04T00:31:38.341",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439860,1712190698352,-498.89195099,0.00055068,120,"2024-04-04T00:31:38.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439861,1712190698361,-5381.38,0.00055068,120,"2024-04-04T00:31:38.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439862,1712190698371,-500.0,0.00055068,120,"2024-04-04T00:31:38.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439863,1712190698382,-688.67,0.00055068,120,"2024-04-04T00:31:38.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439864,1712190698391,-507.28304077,0.00055068,120,"2024-04-04T00:31:38.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439865,1712190698401,-605.37200751,0.00055068,120,"2024-04-04T00:31:38.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439866,1712190698410,-643.76,0.00055068,120,"2024-04-04T00:31:38.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439867,1712190698419,-500.0,0.00055068,120,"2024-04-04T00:31:38.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439868,1712190698429,-302.85171154,0.00055068,120,"2024-04-04T00:31:38.429",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439869,1712190698438,-500.0,0.00055068,120,"2024-04-04T00:31:38.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439870,1712190698448,-15845.22,0.00055068,120,"2024-04-04T00:31:38.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439871,1712190698457,-6322.62,0.00055068,120,"2024-04-04T00:31:38.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439872,1712190698466,-500.0,0.00055068,120,"2024-04-04T00:31:38.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439873,1712190698476,-1847.39,0.00055068,120,"2024-04-04T00:31:38.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439874,1712190698499,-500.0,0.00055068,120,"2024-04-04T00:31:38.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439875,1712190698508,-500.0,0.00055068,120,"2024-04-04T00:31:38.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439876,1712190698517,-1830.15,0.00055068,7,"2024-04-04T00:31:38.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439877,1712190698526,-500.0,0.00055068,120,"2024-04-04T00:31:38.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439878,1712190698536,-500.0,0.00055068,120,"2024-04-04T00:31:38.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439879,1712190698545,-500.0,0.00055068,120,"2024-04-04T00:31:38.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439880,1712190698554,-3208.85,0.00055068,120,"2024-04-04T00:31:38.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439881,1712190698563,-500.0,0.00055068,120,"2024-04-04T00:31:38.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439882,1712190698573,-938.84,0.00055068,120,"2024-04-04T00:31:38.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439883,1712190698583,-2775.04,0.00055068,120,"2024-04-04T00:31:38.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439884,1712190698592,-571.59,0.00055068,120,"2024-04-04T00:31:38.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439885,1712190698601,-8674.69,0.00055068,120,"2024-04-04T00:31:38.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439886,1712190698611,-499.93966774,0.00055068,120,"2024-04-04T00:31:38.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439887,1712190698620,-612.67,0.00055068,120,"2024-04-04T00:31:38.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439888,1712190698631,-2348.38,0.00055068,120,"2024-04-04T00:31:38.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439889,1712190698640,-1633.6,0.00055068,120,"2024-04-04T00:31:38.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439890,1712190698649,-572.28,0.00055068,120,"2024-04-04T00:31:38.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439891,1712190698658,-289.37212745,0.00055068,120,"2024-04-04T00:31:38.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439892,1712190698667,-1199.55,0.00055068,120,"2024-04-04T00:31:38.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439893,1712190698676,-2290.96,0.00055068,120,"2024-04-04T00:31:38.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439894,1712190698685,-753.5,0.00055068,120,"2024-04-04T00:31:38.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439895,1712190698694,-500.0,0.00055068,120,"2024-04-04T00:31:38.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439896,1712190698704,-895.86,0.00055068,120,"2024-04-04T00:31:38.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439897,1712190698713,-1230.34,0.00055068,120,"2024-04-04T00:31:38.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439898,1712190698723,-3663.13,0.00055068,120,"2024-04-04T00:31:38.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439899,1712190698732,-3202.53,0.00055068,120,"2024-04-04T00:31:38.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439900,1712190698754,-2341.82,0.00055068,120,"2024-04-04T00:31:38.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439901,1712190698769,-901.12,0.00055068,120,"2024-04-04T00:31:38.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439902,1712190698786,-3000.0,0.00055068,120,"2024-04-04T00:31:38.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439903,1712190698804,-729.75,0.00055068,120,"2024-04-04T00:31:38.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439904,1712190698820,-500.0,0.00055068,120,"2024-04-04T00:31:38.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439905,1712190698836,-2610.4,0.00055068,120,"2024-04-04T00:31:38.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439906,1712190698853,-500.0,0.00055068,120,"2024-04-04T00:31:38.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439907,1712190698869,-515.24969627,0.00055068,120,"2024-04-04T00:31:38.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439908,1712190698890,-526.13017873,0.00055068,120,"2024-04-04T00:31:38.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439909,1712190698905,-500.0,0.00055068,120,"2024-04-04T00:31:38.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439910,1712190698922,-500.0,0.00055068,120,"2024-04-04T00:31:38.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439911,1712190698943,-870.02,0.00055068,120,"2024-04-04T00:31:38.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439912,1712190698958,-1664.02,0.00055068,120,"2024-04-04T00:31:38.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439913,1712190698971,-1542.22,0.00055068,120,"2024-04-04T00:31:38.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439914,1712190698987,-500.0,0.00055068,120,"2024-04-04T00:31:38.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439915,1712190699003,-2972.47,0.00055068,120,"2024-04-04T00:31:39.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439916,1712190699020,-3838.66,0.00055068,120,"2024-04-04T00:31:39.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439917,1712190699034,-500.0,0.00055068,120,"2024-04-04T00:31:39.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439918,1712190699050,-501.4736451,0.00055068,120,"2024-04-04T00:31:39.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439919,1712190699066,-518.05015587,0.00055068,120,"2024-04-04T00:31:39.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439920,1712190699082,-500.0,0.00055068,120,"2024-04-04T00:31:39.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439921,1712190699097,-1633.68,0.00055068,120,"2024-04-04T00:31:39.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439922,1712190699112,-1832.74,0.00055068,120,"2024-04-04T00:31:39.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439923,1712190699129,-3692.77,0.00055068,120,"2024-04-04T00:31:39.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439924,1712190699144,-923.66,0.00055068,120,"2024-04-04T00:31:39.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439925,1712190699160,-500.0,0.00055068,120,"2024-04-04T00:31:39.160",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439926,1712190699176,-3266.0,0.00055068,120,"2024-04-04T00:31:39.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439927,1712190699191,-500.0,0.00055068,120,"2024-04-04T00:31:39.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439928,1712190699205,-988.36,0.00055068,120,"2024-04-04T00:31:39.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439929,1712190699220,-500.0,0.00055068,120,"2024-04-04T00:31:39.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439930,1712190699235,-1007.19781613,0.00055068,14,"2024-04-04T00:31:39.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439931,1712190699251,-500.0,0.00055068,120,"2024-04-04T00:31:39.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439932,1712190699266,-2611.37,0.00055068,120,"2024-04-04T00:31:39.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439933,1712190699280,-500.0,0.00055068,120,"2024-04-04T00:31:39.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439934,1712190699294,-500.0,0.00055068,120,"2024-04-04T00:31:39.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439935,1712190699308,-881.43,0.00055068,120,"2024-04-04T00:31:39.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439936,1712190699322,-554.37,0.00055068,120,"2024-04-04T00:31:39.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439937,1712190699336,-2383.91,0.00055068,120,"2024-04-04T00:31:39.336",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439938,1712190699350,-769.75,0.00055068,120,"2024-04-04T00:31:39.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439939,1712190699364,-1456.48,0.00055068,120,"2024-04-04T00:31:39.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439940,1712190699381,-500.0,0.00055068,120,"2024-04-04T00:31:39.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439941,1712190699395,-500.0,0.00055068,120,"2024-04-04T00:31:39.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439942,1712190699409,-2697.48,0.00055068,120,"2024-04-04T00:31:39.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439943,1712190699423,-3057.34,0.00055068,120,"2024-04-04T00:31:39.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439944,1712190699437,-500.0,0.00055068,120,"2024-04-04T00:31:39.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439945,1712190699452,-500.0,0.00055068,120,"2024-04-04T00:31:39.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439946,1712190699467,-500.0,0.00055068,120,"2024-04-04T00:31:39.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439947,1712190699482,-2046.74,0.00055068,120,"2024-04-04T00:31:39.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439948,1712190699496,-1187.42,0.00055068,120,"2024-04-04T00:31:39.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439949,1712190699510,-14170.27,0.00055068,120,"2024-04-04T00:31:39.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439950,1712190699525,-3919.97,0.00055068,120,"2024-04-04T00:31:39.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439951,1712190699540,-500.0,0.00055068,120,"2024-04-04T00:31:39.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439952,1712190699555,-505.77143171,0.00055068,120,"2024-04-04T00:31:39.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439953,1712190699569,-1612.04,0.00055068,120,"2024-04-04T00:31:39.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439954,1712190699584,-500.0,0.00055068,120,"2024-04-04T00:31:39.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439955,1712190699598,-500.0,0.00055068,120,"2024-04-04T00:31:39.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439956,1712190699612,-500.0,0.00055068,120,"2024-04-04T00:31:39.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439957,1712190699626,-500.0,0.00055068,120,"2024-04-04T00:31:39.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439958,1712190699641,-2691.76,0.00055068,120,"2024-04-04T00:31:39.641",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439959,1712190699655,-500.0,0.00055068,120,"2024-04-04T00:31:39.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439960,1712190699670,-899.75,0.00055068,120,"2024-04-04T00:31:39.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439961,1712190699685,-751.45,0.00055068,120,"2024-04-04T00:31:39.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439962,1712190699699,-657.28,0.00055068,120,"2024-04-04T00:31:39.699",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439963,1712190699713,-500.0,0.00055068,120,"2024-04-04T00:31:39.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439964,1712190699727,-571.26,0.00055068,120,"2024-04-04T00:31:39.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439965,1712190699742,-2478.42,0.00055068,120,"2024-04-04T00:31:39.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439966,1712190699756,-817.0,0.00055068,120,"2024-04-04T00:31:39.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439967,1712190699770,-4961.7,0.00055068,120,"2024-04-04T00:31:39.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439968,1712190699785,-500.0,0.00055068,120,"2024-04-04T00:31:39.785",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439969,1712190699799,-2984.35,0.00055068,120,"2024-04-04T00:31:39.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439970,1712190699813,-679.51,0.00055068,120,"2024-04-04T00:31:39.813",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439971,1712190699828,-600.0,0.00055068,2,"2024-04-04T00:31:39.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439972,1712190699842,-1384.73,0.00055068,120,"2024-04-04T00:31:39.842",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439973,1712190699859,-2343.79,0.00055068,120,"2024-04-04T00:31:39.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439974,1712190699873,-562.78,0.00055068,120,"2024-04-04T00:31:39.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439975,1712190699887,-6695.59,0.00055068,120,"2024-04-04T00:31:39.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439976,1712190699902,-39804.86,0.00055068,120,"2024-04-04T00:31:39.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439977,1712190699916,-734.72,0.00055068,120,"2024-04-04T00:31:39.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439978,1712190699931,-1228.9,0.00055068,120,"2024-04-04T00:31:39.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439979,1712190699947,-500.0,0.00055068,120,"2024-04-04T00:31:39.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439980,1712190699960,-15326.48,0.00055068,120,"2024-04-04T00:31:39.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439981,1712190699976,-1931.84,0.00055068,120,"2024-04-04T00:31:39.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439982,1712190699997,-525.19,0.00055068,120,"2024-04-04T00:31:39.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439983,1712190700012,-500.0,0.00055068,120,"2024-04-04T00:31:40.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439984,1712190700028,-500.0,0.00055068,120,"2024-04-04T00:31:40.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439985,1712190700043,-601.62717731,0.00055068,120,"2024-04-04T00:31:40.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439986,1712190700058,-649.5,0.00055068,120,"2024-04-04T00:31:40.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439987,1712190700073,-2804.52,0.00055068,120,"2024-04-04T00:31:40.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439988,1712190700091,-3255.55,0.00055068,120,"2024-04-04T00:31:40.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439989,1712190700106,-1055.26,0.00055068,120,"2024-04-04T00:31:40.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439990,1712190700123,-4501.92,0.00055068,120,"2024-04-04T00:31:40.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439991,1712190700139,-500.0,0.00055068,120,"2024-04-04T00:31:40.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439992,1712190700155,-500.0,0.00055068,120,"2024-04-04T00:31:40.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439993,1712190700170,-1991.29,0.00055068,120,"2024-04-04T00:31:40.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439994,1712190700185,-3921.47,0.00055068,120,"2024-04-04T00:31:40.185",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439995,1712190700200,-5711.44,0.00055068,120,"2024-04-04T00:31:40.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439996,1712190700214,-918.29,0.00055068,120,"2024-04-04T00:31:40.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439997,1712190700229,-8672.5,0.00055068,120,"2024-04-04T00:31:40.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439998,1712190700244,-480.7072807,0.00055068,120,"2024-04-04T00:31:40.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321439999,1712190700259,-4454.06,0.00055068,120,"2024-04-04T00:31:40.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440000,1712190700274,-762.57,0.00055068,120,"2024-04-04T00:31:40.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440001,1712190700288,-500.0,0.00055068,120,"2024-04-04T00:31:40.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440002,1712190700303,-4843.26,0.00055068,120,"2024-04-04T00:31:40.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440003,1712190700317,-1184.27,0.00055068,120,"2024-04-04T00:31:40.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440004,1712190700331,-1668.52,0.00055068,7,"2024-04-04T00:31:40.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440005,1712190700346,-4643.2,0.00055068,120,"2024-04-04T00:31:40.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440006,1712190700360,-2049.6,0.00055068,120,"2024-04-04T00:31:40.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440007,1712190700374,-500.0,0.00055068,120,"2024-04-04T00:31:40.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440008,1712190700389,-530.57,0.00055068,120,"2024-04-04T00:31:40.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440009,1712190700404,-912.43,0.00055068,120,"2024-04-04T00:31:40.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440010,1712190700419,-3564.26,0.00055068,120,"2024-04-04T00:31:40.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440011,1712190700433,-4326.4,0.00055068,120,"2024-04-04T00:31:40.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440012,1712190700447,-500.0,0.00055068,120,"2024-04-04T00:31:40.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440013,1712190700462,-775.35,0.00055068,120,"2024-04-04T00:31:40.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440014,1712190700476,-500.0,0.00055068,120,"2024-04-04T00:31:40.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440015,1712190700491,-7314.89,0.00055068,120,"2024-04-04T00:31:40.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440016,1712190700505,-7432.69,0.00055068,120,"2024-04-04T00:31:40.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440017,1712190700520,-4339.54,0.00055068,120,"2024-04-04T00:31:40.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440018,1712190700535,-500.0,0.00055068,120,"2024-04-04T00:31:40.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440019,1712190700550,-408.03685875,0.00055068,120,"2024-04-04T00:31:40.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440020,1712190700564,-5950.72,0.00055068,120,"2024-04-04T00:31:40.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440021,1712190700580,-500.0,0.00055068,120,"2024-04-04T00:31:40.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440022,1712190700594,-4630.91,0.00055068,120,"2024-04-04T00:31:40.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440023,1712190700610,-500.0,0.00055068,120,"2024-04-04T00:31:40.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440024,1712190700626,-500.0,0.00055068,120,"2024-04-04T00:31:40.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440025,1712190700909,-500.0,0.00055068,120,"2024-04-04T00:31:40.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440026,1712190700932,-1646.81,0.00055068,120,"2024-04-04T00:31:40.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440027,1712190700943,-1941.18,0.00055068,120,"2024-04-04T00:31:40.943",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440028,1712190700955,-779.43,0.00055068,120,"2024-04-04T00:31:40.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440029,1712190700965,-500.0,0.00055068,120,"2024-04-04T00:31:40.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440030,1712190700976,-615.89808607,0.00055068,120,"2024-04-04T00:31:40.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440031,1712190700987,-2787.23,0.00055068,120,"2024-04-04T00:31:40.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440032,1712190700998,-500.0,0.00055068,120,"2024-04-04T00:31:40.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440033,1712190701008,-675.44,0.00055068,120,"2024-04-04T00:31:41.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440034,1712190701019,-628.20453023,0.00055068,120,"2024-04-04T00:31:41.019",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440035,1712190701030,-990.77,0.00055068,120,"2024-04-04T00:31:41.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440036,1712190701040,-500.0,0.00055068,120,"2024-04-04T00:31:41.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440037,1712190701050,-1635.36,0.00055068,120,"2024-04-04T00:31:41.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440038,1712190701060,-1067.21,0.00055068,120,"2024-04-04T00:31:41.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440039,1712190701071,-22267.69,0.00055068,120,"2024-04-04T00:31:41.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440040,1712190701082,-2122.98,0.00055068,21,"2024-04-04T00:31:41.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440041,1712190701093,-500.0,0.00055068,120,"2024-04-04T00:31:41.093",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440042,1712190701102,-511.24,0.00055068,120,"2024-04-04T00:31:41.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440043,1712190701112,-1284.38,0.00055068,120,"2024-04-04T00:31:41.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440044,1712190701122,-2195.47,0.00055068,120,"2024-04-04T00:31:41.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440045,1712190701138,-2715.8,0.00055068,120,"2024-04-04T00:31:41.138",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440046,1712190701148,-500.0,0.00055068,120,"2024-04-04T00:31:41.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440047,1712190701157,-1327.49,0.00055068,120,"2024-04-04T00:31:41.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440048,1712190701167,-500.0,0.00055068,120,"2024-04-04T00:31:41.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440049,1712190701177,-868.5,0.00055068,120,"2024-04-04T00:31:41.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440050,1712190701186,-1765.59,0.00055068,120,"2024-04-04T00:31:41.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440051,1712190701196,-2844.38,0.00055068,120,"2024-04-04T00:31:41.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440052,1712190701205,-500.0,0.00055068,2,"2024-04-04T00:31:41.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440053,1712190701215,-514.14663879,0.00055068,120,"2024-04-04T00:31:41.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440054,1712190701225,-1632.35,0.00055068,120,"2024-04-04T00:31:41.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440055,1712190701234,-500.0,0.00055068,120,"2024-04-04T00:31:41.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440056,1712190701244,-1000.0,0.00055068,120,"2024-04-04T00:31:41.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440057,1712190701254,-500.0,0.00055068,120,"2024-04-04T00:31:41.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440058,1712190701265,-700.69,0.00055068,120,"2024-04-04T00:31:41.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440059,1712190701275,-500.0,0.00055068,120,"2024-04-04T00:31:41.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440060,1712190701285,-1776.74,0.00055068,120,"2024-04-04T00:31:41.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440061,1712190701295,-1803.32,0.00055068,120,"2024-04-04T00:31:41.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440062,1712190701304,-500.0,0.00055068,120,"2024-04-04T00:31:41.304",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440063,1712190701314,-500.0,0.00055068,120,"2024-04-04T00:31:41.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440064,1712190701323,-1892.19,0.00055068,120,"2024-04-04T00:31:41.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440065,1712190701333,-3126.11,0.00055068,120,"2024-04-04T00:31:41.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440066,1712190701343,-5000.0,0.00055068,120,"2024-04-04T00:31:41.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440067,1712190701353,-2784.63,0.00055068,120,"2024-04-04T00:31:41.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440068,1712190701362,-3323.22,0.00055068,120,"2024-04-04T00:31:41.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440069,1712190701372,-3000.0,0.00055068,120,"2024-04-04T00:31:41.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440070,1712190701385,-3312.34,0.00055068,120,"2024-04-04T00:31:41.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440071,1712190701393,-5309.75,0.00055068,120,"2024-04-04T00:31:41.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440072,1712190701402,-836.08,0.00055068,120,"2024-04-04T00:31:41.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440073,1712190701411,-4538.71,0.00055068,120,"2024-04-04T00:31:41.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440074,1712190701420,-1890.49,0.00055068,120,"2024-04-04T00:31:41.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440075,1712190701430,-500.0,0.00055068,120,"2024-04-04T00:31:41.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440076,1712190701439,-337.6990871,0.00055068,120,"2024-04-04T00:31:41.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440077,1712190701448,-2056.95,0.00055068,120,"2024-04-04T00:31:41.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440078,1712190701458,-1278.63,0.00055068,120,"2024-04-04T00:31:41.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440079,1712190701467,-873.47,0.00055068,120,"2024-04-04T00:31:41.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440080,1712190701476,-500.0,0.00055068,120,"2024-04-04T00:31:41.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440081,1712190701486,-543.82166699,0.00055068,120,"2024-04-04T00:31:41.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440082,1712190701495,-5629.68,0.00055068,120,"2024-04-04T00:31:41.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440083,1712190701504,-3860.65,0.00055068,120,"2024-04-04T00:31:41.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440084,1712190701515,-2020.42,0.00055068,120,"2024-04-04T00:31:41.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440085,1712190701524,-589.36944926,0.00055068,120,"2024-04-04T00:31:41.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440086,1712190701534,-500.0,0.00055068,120,"2024-04-04T00:31:41.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440087,1712190701544,-503.8700193,0.00055068,120,"2024-04-04T00:31:41.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440088,1712190701553,-547.47714468,0.00055068,120,"2024-04-04T00:31:41.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440089,1712190701563,-500.0,0.00055068,2,"2024-04-04T00:31:41.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440090,1712190701574,-1629.02,0.00055068,120,"2024-04-04T00:31:41.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440091,1712190701584,-500.0,0.00055068,120,"2024-04-04T00:31:41.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440092,1712190701594,-591.17,0.00055068,120,"2024-04-04T00:31:41.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440093,1712190701603,-2185.74,0.00055068,120,"2024-04-04T00:31:41.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440094,1712190701614,-2282.83,0.00055068,120,"2024-04-04T00:31:41.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440095,1712190701624,-506.4479022,0.00055068,120,"2024-04-04T00:31:41.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440096,1712190701635,-500.0,0.00055068,120,"2024-04-04T00:31:41.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440097,1712190701644,-749.89,0.00055068,120,"2024-04-04T00:31:41.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440098,1712190701654,-1283.01,0.00055068,120,"2024-04-04T00:31:41.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440099,1712190701663,-374.62451444,0.00055068,2,"2024-04-04T00:31:41.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440100,1712190701672,-500.0,0.00055068,120,"2024-04-04T00:31:41.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440101,1712190701681,-500.0,0.00055068,120,"2024-04-04T00:31:41.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440102,1712190701691,-500.0,0.00055068,120,"2024-04-04T00:31:41.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440103,1712190701700,-1047.49,0.00055068,120,"2024-04-04T00:31:41.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440104,1712190701711,-1035.18,0.00055068,120,"2024-04-04T00:31:41.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440105,1712190701721,-500.0,0.00055068,120,"2024-04-04T00:31:41.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440106,1712190701730,-421.08106086,0.00055068,120,"2024-04-04T00:31:41.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440107,1712190701740,-150.0,0.00055068,120,"2024-04-04T00:31:41.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440108,1712190701750,-191.47483542,0.00055068,120,"2024-04-04T00:31:41.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440109,1712190701760,-150.0,0.00055068,120,"2024-04-04T00:31:41.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440110,1712190701770,-150.0,0.00055068,120,"2024-04-04T00:31:41.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440111,1712190701779,-150.0,0.00055068,120,"2024-04-04T00:31:41.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440112,1712190701789,-1000.0,0.0005507,30,"2024-04-04T00:31:41.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440113,1712190701798,-400.0,0.0005507,30,"2024-04-04T00:31:41.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440114,1712190701807,-421.08106086,0.00055077,120,"2024-04-04T00:31:41.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440115,1712190701817,-191.47483542,0.00055077,120,"2024-04-04T00:31:41.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440116,1712190701826,-150.0,0.0005508,120,"2024-04-04T00:31:41.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440117,1712190701836,-421.08106086,0.00055085,120,"2024-04-04T00:31:41.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440118,1712190701846,-191.47483542,0.00055085,120,"2024-04-04T00:31:41.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440119,1712190701855,-150.0,0.00055091,120,"2024-04-04T00:31:41.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440120,1712190701865,-421.08106086,0.00055093,120,"2024-04-04T00:31:41.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440121,1712190701877,-191.47483542,0.00055093,120,"2024-04-04T00:31:41.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440122,1712190701886,-150.0,0.00055096,120,"2024-04-04T00:31:41.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440123,1712190701896,-421.08106086,0.00055102,120,"2024-04-04T00:31:41.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440124,1712190701906,-191.47483542,0.00055102,120,"2024-04-04T00:31:41.906",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440125,1712190701915,-150.0,0.00055103,120,"2024-04-04T00:31:41.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440126,1712190701925,-421.08106086,0.0005511,120,"2024-04-04T00:31:41.925",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440127,1712190701935,-191.47483542,0.0005511,120,"2024-04-04T00:31:41.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440128,1712190701944,-150.0,0.00055114,120,"2024-04-04T00:31:41.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440129,1712190701954,-2110.0,0.00055116,15,"2024-04-04T00:31:41.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440130,1712190701964,-421.08106086,0.00055118,120,"2024-04-04T00:31:41.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440131,1712190701973,-191.47483542,0.00055118,120,"2024-04-04T00:31:41.973",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440132,1712190701983,-995.74,0.0005512,2,"2024-04-04T00:31:41.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440133,1712190701992,-150.0,0.00055123,120,"2024-04-04T00:31:41.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440134,1712190702002,-150.0,0.00055123,120,"2024-04-04T00:31:42.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440135,1712190702011,-150.0,0.00055125,120,"2024-04-04T00:31:42.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440136,1712190702020,-421.08106086,0.00055126,120,"2024-04-04T00:31:42.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440137,1712190702030,-191.47483542,0.00055126,120,"2024-04-04T00:31:42.030",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440138,1712190702039,-421.08106086,0.00055135,120,"2024-04-04T00:31:42.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440139,1712190702049,-191.47483542,0.00055135,120,"2024-04-04T00:31:42.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440140,1712190702058,-150.0,0.00055137,120,"2024-04-04T00:31:42.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440141,1712190702067,-421.08106086,0.00055143,120,"2024-04-04T00:31:42.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440142,1712190702077,-191.47483542,0.00055143,120,"2024-04-04T00:31:42.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440143,1712190702089,-150.0,0.00055148,120,"2024-04-04T00:31:42.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440144,1712190702099,-150.0,0.0005515,120,"2024-04-04T00:31:42.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440145,1712190702108,-421.08106086,0.00055151,120,"2024-04-04T00:31:42.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440146,1712190702118,-191.47483542,0.00055151,120,"2024-04-04T00:31:42.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440147,1712190702129,-421.08106086,0.0005516,120,"2024-04-04T00:31:42.129",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440148,1712190702139,-150.0,0.0005516,120,"2024-04-04T00:31:42.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440149,1712190702148,-191.47483542,0.0005516,120,"2024-04-04T00:31:42.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440150,1712190702158,-421.08106086,0.00055168,120,"2024-04-04T00:31:42.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440151,1712190702168,-191.47483542,0.00055168,120,"2024-04-04T00:31:42.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440152,1712190702178,-150.0,0.00055171,120,"2024-04-04T00:31:42.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440153,1712190702188,-421.08106086,0.00055176,120,"2024-04-04T00:31:42.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440154,1712190702198,-191.47483542,0.00055176,120,"2024-04-04T00:31:42.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440155,1712190702207,-150.0,0.00055178,120,"2024-04-04T00:31:42.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440156,1712190702216,-150.0,0.00055182,120,"2024-04-04T00:31:42.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440157,1712190702226,-421.08106086,0.00055185,120,"2024-04-04T00:31:42.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440158,1712190702235,-191.47483542,0.00055185,120,"2024-04-04T00:31:42.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440159,1712190702244,-421.08106086,0.00055193,120,"2024-04-04T00:31:42.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440160,1712190702254,-191.47483542,0.00055193,120,"2024-04-04T00:31:42.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440161,1712190702263,-150.0,0.00055194,120,"2024-04-04T00:31:42.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440162,1712190702272,-421.08106086,0.00055201,120,"2024-04-04T00:31:42.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440163,1712190702281,-191.47483542,0.00055201,120,"2024-04-04T00:31:42.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440164,1712190702291,-500.0,0.00055205,120,"2024-04-04T00:31:42.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440165,1712190702300,-150.0,0.00055205,120,"2024-04-04T00:31:42.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440166,1712190702309,-150.0,0.00055205,120,"2024-04-04T00:31:42.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440167,1712190702318,-150.0,0.00055205,120,"2024-04-04T00:31:42.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440168,1712190702328,-150.0,0.00055205,120,"2024-04-04T00:31:42.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440169,1712190702337,-421.08106086,0.00055209,120,"2024-04-04T00:31:42.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440170,1712190702346,-191.47483542,0.00055209,120,"2024-04-04T00:31:42.346",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440171,1712190702355,-150.0,0.00055217,120,"2024-04-04T00:31:42.355",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440172,1712190702364,-421.08106086,0.00055218,120,"2024-04-04T00:31:42.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440173,1712190702374,-191.47483542,0.00055218,120,"2024-04-04T00:31:42.374",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440174,1712190702385,-421.08106086,0.00055226,120,"2024-04-04T00:31:42.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440175,1712190702394,-191.47483542,0.00055226,120,"2024-04-04T00:31:42.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440176,1712190702403,-150.0,0.00055228,120,"2024-04-04T00:31:42.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440177,1712190702413,-150.0,0.00055233,120,"2024-04-04T00:31:42.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440178,1712190702422,-421.08106086,0.00055234,120,"2024-04-04T00:31:42.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440179,1712190702431,-191.47483542,0.00055234,120,"2024-04-04T00:31:42.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440180,1712190702440,-150.0,0.00055239,120,"2024-04-04T00:31:42.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440181,1712190702450,-421.08106086,0.00055243,120,"2024-04-04T00:31:42.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440182,1712190702459,-191.47483542,0.00055243,120,"2024-04-04T00:31:42.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440183,1712190702468,-421.08106086,0.00055251,120,"2024-04-04T00:31:42.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440184,1712190702477,-150.0,0.00055251,120,"2024-04-04T00:31:42.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440185,1712190702486,-191.47483542,0.00055251,120,"2024-04-04T00:31:42.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440186,1712190702495,-421.08106086,0.00055259,120,"2024-04-04T00:31:42.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440187,1712190702504,-191.47483542,0.00055259,120,"2024-04-04T00:31:42.504",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440188,1712190702513,-150.0,0.0005526,120,"2024-04-04T00:31:42.513",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440189,1712190702522,-150.0,0.00055262,120,"2024-04-04T00:31:42.522",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440190,1712190702532,-421.08106086,0.00055267,120,"2024-04-04T00:31:42.532",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440191,1712190702541,-191.47483542,0.00055267,120,"2024-04-04T00:31:42.541",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440192,1712190702550,-150.0,0.00055274,120,"2024-04-04T00:31:42.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440193,1712190702559,-421.08106086,0.00055276,120,"2024-04-04T00:31:42.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440194,1712190702569,-191.47483542,0.00055276,120,"2024-04-04T00:31:42.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440195,1712190702578,-529.32078117,0.00055276,120,"2024-04-04T00:31:42.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440196,1712190702587,-421.08106086,0.00055284,120,"2024-04-04T00:31:42.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440197,1712190702596,-191.47483542,0.00055284,120,"2024-04-04T00:31:42.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440198,1712190702606,-150.0,0.00055285,120,"2024-04-04T00:31:42.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440199,1712190702615,-150.0,0.00055287,120,"2024-04-04T00:31:42.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440200,1712190702625,-150.0,0.00055287,120,"2024-04-04T00:31:42.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440201,1712190702638,-421.08106086,0.00055292,120,"2024-04-04T00:31:42.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440202,1712190702647,-191.47483542,0.00055292,120,"2024-04-04T00:31:42.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440203,1712190702657,-150.0,0.00055297,120,"2024-04-04T00:31:42.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440204,1712190702666,-421.08106086,0.00055301,120,"2024-04-04T00:31:42.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440205,1712190702675,-191.47483542,0.00055301,120,"2024-04-04T00:31:42.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440206,1712190702685,-150.0,0.00055308,120,"2024-04-04T00:31:42.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440207,1712190702695,-421.08106086,0.00055309,120,"2024-04-04T00:31:42.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440208,1712190702705,-191.47483542,0.00055309,120,"2024-04-04T00:31:42.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440209,1712190702715,-150.0,0.00055315,120,"2024-04-04T00:31:42.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440210,1712190702725,-1131.11,0.00055315,120,"2024-04-04T00:31:42.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440211,1712190702734,-421.08106086,0.00055317,120,"2024-04-04T00:31:42.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440212,1712190702744,-191.47483542,0.00055317,120,"2024-04-04T00:31:42.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440213,1712190702754,-150.0,0.00055319,120,"2024-04-04T00:31:42.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440214,1712190702764,-421.08106086,0.00055326,120,"2024-04-04T00:31:42.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440215,1712190702774,-191.47483542,0.00055326,120,"2024-04-04T00:31:42.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440216,1712190702783,-150.0,0.00055331,120,"2024-04-04T00:31:42.783",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440217,1712190702793,-421.08106086,0.00055334,120,"2024-04-04T00:31:42.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440218,1712190702802,-191.47483542,0.00055334,120,"2024-04-04T00:31:42.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440219,1712190702811,-2000.0,0.00055338,5,"2024-04-04T00:31:42.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440220,1712190702821,-2000.0,0.00055338,5,"2024-04-04T00:31:42.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440221,1712190702830,-2000.0,0.00055338,5,"2024-04-04T00:31:42.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440222,1712190702840,-2000.0,0.00055338,5,"2024-04-04T00:31:42.840",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440223,1712190702850,-574.01700169,0.00055342,90,"2024-04-04T00:31:42.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440224,1712190702859,-500.0,0.00055342,30,"2024-04-04T00:31:42.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440225,1712190702869,-500.0,0.00055342,120,"2024-04-04T00:31:42.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440226,1712190702879,-272.88295447,0.00055342,120,"2024-04-04T00:31:42.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440227,1712190702888,-500.0,0.00055342,120,"2024-04-04T00:31:42.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440228,1712190702898,-349.24577568,0.00055342,120,"2024-04-04T00:31:42.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440229,1712190702908,-500.0,0.00055342,120,"2024-04-04T00:31:42.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440230,1712190702918,-510.77434208,0.00055342,120,"2024-04-04T00:31:42.918",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440231,1712190702927,-500.0,0.00055342,120,"2024-04-04T00:31:42.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440232,1712190702937,-500.0,0.00055342,120,"2024-04-04T00:31:42.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440233,1712190702947,-500.12705017,0.00055342,120,"2024-04-04T00:31:42.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440234,1712190702955,-500.0,0.00055342,120,"2024-04-04T00:31:42.955",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440235,1712190702965,-513.80884796,0.00055342,120,"2024-04-04T00:31:42.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440236,1712190702974,-472.23941958,0.00055342,120,"2024-04-04T00:31:42.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440237,1712190702984,-325.68803425,0.00055342,120,"2024-04-04T00:31:42.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440238,1712190702993,-500.0,0.00055342,30,"2024-04-04T00:31:42.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440239,1712190703003,-500.0,0.00055342,120,"2024-04-04T00:31:43.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440240,1712190703012,-443.63509977,0.00055342,120,"2024-04-04T00:31:43.012",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440241,1712190703022,-1027.84,0.00055342,120,"2024-04-04T00:31:43.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440242,1712190703032,-539.18,0.00055342,120,"2024-04-04T00:31:43.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440243,1712190703041,-500.0,0.00055342,120,"2024-04-04T00:31:43.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440244,1712190703051,-513.28,0.00055342,120,"2024-04-04T00:31:43.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440245,1712190703060,-705.27,0.00055342,120,"2024-04-04T00:31:43.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440246,1712190703070,-500.0,0.00055342,120,"2024-04-04T00:31:43.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440247,1712190703081,-553.00795717,0.00055342,120,"2024-04-04T00:31:43.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440248,1712190703095,-500.0,0.00055342,120,"2024-04-04T00:31:43.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440249,1712190703104,-435.53494572,0.00055342,120,"2024-04-04T00:31:43.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440250,1712190703115,-480.15115686,0.00055342,120,"2024-04-04T00:31:43.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440251,1712190703124,-500.0,0.00055342,120,"2024-04-04T00:31:43.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440252,1712190703136,-500.0,0.00055342,120,"2024-04-04T00:31:43.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440253,1712190703145,-500.0,0.00055342,120,"2024-04-04T00:31:43.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440254,1712190703154,-500.0,0.00055342,120,"2024-04-04T00:31:43.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440255,1712190703164,-659.49,0.00055342,120,"2024-04-04T00:31:43.164",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440256,1712190703173,-704.66,0.00055342,120,"2024-04-04T00:31:43.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440257,1712190703182,-500.0,0.00055342,120,"2024-04-04T00:31:43.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440258,1712190703191,-201.74155262,0.00055342,10,"2024-04-04T00:31:43.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440259,1712190703200,-500.0,0.00055342,120,"2024-04-04T00:31:43.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440260,1712190703209,-513.26544245,0.00055342,120,"2024-04-04T00:31:43.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440261,1712190703218,-500.0,0.00055342,120,"2024-04-04T00:31:43.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440262,1712190703227,-675.72,0.00055342,120,"2024-04-04T00:31:43.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440263,1712190703236,-500.0,0.00055342,120,"2024-04-04T00:31:43.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440264,1712190703245,-544.04620936,0.00055342,120,"2024-04-04T00:31:43.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440265,1712190703255,-500.0,0.00055342,120,"2024-04-04T00:31:43.255",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440266,1712190703265,-1000.0,0.00055342,30,"2024-04-04T00:31:43.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440267,1712190703275,-500.0,0.00055342,120,"2024-04-04T00:31:43.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440268,1712190703284,-500.0,0.00055342,120,"2024-04-04T00:31:43.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440269,1712190703293,-500.0,0.00055342,120,"2024-04-04T00:31:43.293",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440270,1712190703303,-590.49,0.00055342,120,"2024-04-04T00:31:43.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440271,1712190703312,-686.97,0.00055342,120,"2024-04-04T00:31:43.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440272,1712190703321,-543.50166182,0.00055342,120,"2024-04-04T00:31:43.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440273,1712190703330,-647.6067647,0.00055342,120,"2024-04-04T00:31:43.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440274,1712190703339,-500.0,0.00055342,120,"2024-04-04T00:31:43.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440275,1712190703348,-500.0,0.00055342,120,"2024-04-04T00:31:43.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440276,1712190703358,-500.0,0.00055342,120,"2024-04-04T00:31:43.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440277,1712190703367,-500.0,0.00055342,120,"2024-04-04T00:31:43.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440278,1712190703378,-500.0,0.00055342,120,"2024-04-04T00:31:43.378",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440279,1712190703388,-2000.0,0.00055342,30,"2024-04-04T00:31:43.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440280,1712190703397,-500.0,0.00055342,120,"2024-04-04T00:31:43.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440281,1712190703406,-500.0,0.00055342,120,"2024-04-04T00:31:43.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440282,1712190703416,-500.0,0.00055342,120,"2024-04-04T00:31:43.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440283,1712190703425,-500.0,0.00055342,120,"2024-04-04T00:31:43.425",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440284,1712190703434,-500.0,0.00055342,2,"2024-04-04T00:31:43.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440285,1712190703443,-500.0,0.00055342,120,"2024-04-04T00:31:43.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440286,1712190703453,-500.0,0.00055342,120,"2024-04-04T00:31:43.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440287,1712190703462,-500.0,0.00055342,120,"2024-04-04T00:31:43.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440288,1712190703471,-642.8,0.00055342,120,"2024-04-04T00:31:43.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440289,1712190703651,-500.0,0.00055342,120,"2024-04-04T00:31:43.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440290,1712190703663,-634.62,0.00055342,120,"2024-04-04T00:31:43.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440291,1712190703673,-500.0,0.00055342,120,"2024-04-04T00:31:43.673",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440292,1712190703683,-500.0,0.00055342,120,"2024-04-04T00:31:43.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440293,1712190703693,-500.0,0.00055342,120,"2024-04-04T00:31:43.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440294,1712190703703,-191.99127145,0.00055342,120,"2024-04-04T00:31:43.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440295,1712190703713,-733.94,0.00055342,120,"2024-04-04T00:31:43.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440296,1712190703722,-301.57292008,0.00055342,120,"2024-04-04T00:31:43.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440297,1712190703732,-500.0,0.00055342,120,"2024-04-04T00:31:43.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440298,1712190703742,-838.66,0.00055342,120,"2024-04-04T00:31:43.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440299,1712190703752,-558.23,0.00055342,120,"2024-04-04T00:31:43.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440300,1712190703762,-500.0,0.00055342,120,"2024-04-04T00:31:43.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440301,1712190703772,-500.0,0.00055342,120,"2024-04-04T00:31:43.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440302,1712190703781,-500.0,0.00055342,120,"2024-04-04T00:31:43.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440303,1712190703791,-500.0,0.00055342,120,"2024-04-04T00:31:43.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440304,1712190703800,-500.0,0.00055342,120,"2024-04-04T00:31:43.800",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440305,1712190703809,-500.0,0.00055342,120,"2024-04-04T00:31:43.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440306,1712190703819,-500.0,0.00055342,120,"2024-04-04T00:31:43.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440307,1712190703829,-527.86056373,0.00055342,120,"2024-04-04T00:31:43.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440308,1712190703838,-580.93,0.00055342,120,"2024-04-04T00:31:43.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440309,1712190703848,-587.24195557,0.00055342,120,"2024-04-04T00:31:43.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440310,1712190703857,-2171.28,0.00055342,120,"2024-04-04T00:31:43.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440311,1712190703866,-500.0,0.00055342,120,"2024-04-04T00:31:43.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440312,1712190703876,-500.0,0.00055342,120,"2024-04-04T00:31:43.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440313,1712190703885,-500.0,0.00055342,120,"2024-04-04T00:31:43.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440314,1712190703895,-500.0,0.00055342,120,"2024-04-04T00:31:43.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440315,1712190703905,-500.0,0.00055342,120,"2024-04-04T00:31:43.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440316,1712190703914,-500.0,0.00055342,120,"2024-04-04T00:31:43.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440317,1712190703923,-519.53875635,0.00055342,120,"2024-04-04T00:31:43.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440318,1712190703933,-500.0,0.00055342,120,"2024-04-04T00:31:43.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440319,1712190703942,-500.0,0.00055342,120,"2024-04-04T00:31:43.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440320,1712190703952,-511.4,0.00055342,120,"2024-04-04T00:31:43.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440321,1712190703961,-500.0,0.00055342,120,"2024-04-04T00:31:43.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440322,1712190703970,-500.0,0.00055342,120,"2024-04-04T00:31:43.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440323,1712190703979,-500.0,0.00055342,120,"2024-04-04T00:31:43.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440324,1712190703988,-512.55979802,0.00055342,120,"2024-04-04T00:31:43.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440325,1712190703998,-500.0,0.00055342,120,"2024-04-04T00:31:43.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440326,1712190704007,-500.0,0.00055342,120,"2024-04-04T00:31:44.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440327,1712190704016,-222.02,0.00055342,120,"2024-04-04T00:31:44.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440328,1712190704025,-647.29,0.00055342,120,"2024-04-04T00:31:44.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440329,1712190704034,-518.78300264,0.00055342,120,"2024-04-04T00:31:44.034",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440330,1712190704043,-368.7515302,0.00055342,120,"2024-04-04T00:31:44.043",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440331,1712190704053,-500.0,0.00055342,120,"2024-04-04T00:31:44.053",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440332,1712190704062,-624.35,0.00055342,120,"2024-04-04T00:31:44.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440333,1712190704071,-600.03096338,0.00055342,120,"2024-04-04T00:31:44.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440334,1712190704080,-541.29397694,0.00055342,120,"2024-04-04T00:31:44.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440335,1712190704094,-500.0,0.00055342,120,"2024-04-04T00:31:44.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440336,1712190704103,-510.27,0.00055342,120,"2024-04-04T00:31:44.103",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440337,1712190704112,-500.0,0.00055342,120,"2024-04-04T00:31:44.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440338,1712190704121,-500.0,0.00055342,120,"2024-04-04T00:31:44.121",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440339,1712190704130,-500.0,0.00055342,120,"2024-04-04T00:31:44.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440340,1712190704140,-500.0,0.00055342,120,"2024-04-04T00:31:44.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440341,1712190704149,-541.71034981,0.00055342,120,"2024-04-04T00:31:44.149",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440342,1712190704158,-593.44,0.00055342,120,"2024-04-04T00:31:44.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440343,1712190704169,-500.0,0.00055342,120,"2024-04-04T00:31:44.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440344,1712190704178,-500.0,0.00055342,120,"2024-04-04T00:31:44.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440345,1712190704187,-561.42,0.00055342,120,"2024-04-04T00:31:44.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440346,1712190704197,-500.0,0.00055342,120,"2024-04-04T00:31:44.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440347,1712190704206,-500.0,0.00055342,120,"2024-04-04T00:31:44.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440348,1712190704215,-500.0,0.00055342,120,"2024-04-04T00:31:44.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440349,1712190704224,-500.0,0.00055342,120,"2024-04-04T00:31:44.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440350,1712190704233,-564.29,0.00055342,120,"2024-04-04T00:31:44.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440351,1712190704242,-534.69927361,0.00055342,120,"2024-04-04T00:31:44.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440352,1712190704251,-500.0,0.00055342,120,"2024-04-04T00:31:44.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440353,1712190704260,-510.01,0.00055342,120,"2024-04-04T00:31:44.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440354,1712190704270,-500.0,0.00055342,120,"2024-04-04T00:31:44.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440355,1712190704278,-500.0,0.00055342,120,"2024-04-04T00:31:44.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440356,1712190704287,-500.0,0.00055342,120,"2024-04-04T00:31:44.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440357,1712190704297,-500.0,0.00055342,120,"2024-04-04T00:31:44.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440358,1712190704306,-535.89,0.00055342,120,"2024-04-04T00:31:44.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440359,1712190704315,-500.0,0.00055342,120,"2024-04-04T00:31:44.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440360,1712190704324,-500.0,0.00055342,120,"2024-04-04T00:31:44.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440361,1712190704333,-651.69,0.00055342,120,"2024-04-04T00:31:44.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440362,1712190704343,-500.0,0.00055342,120,"2024-04-04T00:31:44.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440363,1712190704352,-500.0,0.00055342,120,"2024-04-04T00:31:44.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440364,1712190704361,-500.0,0.00055342,120,"2024-04-04T00:31:44.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440365,1712190704370,-500.0,0.00055342,120,"2024-04-04T00:31:44.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440366,1712190704380,-500.0,0.00055342,120,"2024-04-04T00:31:44.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440367,1712190704389,-500.0,0.00055342,120,"2024-04-04T00:31:44.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440368,1712190704399,-626.94,0.00055342,120,"2024-04-04T00:31:44.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440369,1712190704408,-500.0,0.00055342,120,"2024-04-04T00:31:44.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440370,1712190704417,-531.01,0.00055342,120,"2024-04-04T00:31:44.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440371,1712190704426,-500.0,0.00055342,120,"2024-04-04T00:31:44.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440372,1712190704435,-504.06551852,0.00055342,120,"2024-04-04T00:31:44.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440373,1712190704445,-500.0,0.00055342,120,"2024-04-04T00:31:44.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440374,1712190704454,-500.0,0.00055342,120,"2024-04-04T00:31:44.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440375,1712190704463,-500.0,0.00055342,120,"2024-04-04T00:31:44.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440376,1712190704473,-515.3816521,0.00055342,120,"2024-04-04T00:31:44.473",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440377,1712190704483,-150.0,0.00055342,120,"2024-04-04T00:31:44.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440378,1712190704493,-500.0,0.00055342,120,"2024-04-04T00:31:44.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440379,1712190704502,-519.93660836,0.00055342,120,"2024-04-04T00:31:44.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440380,1712190704511,-509.1,0.00055342,120,"2024-04-04T00:31:44.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440381,1712190704520,-724.1,0.00055342,120,"2024-04-04T00:31:44.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440382,1712190704529,-500.0,0.00055342,120,"2024-04-04T00:31:44.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440383,1712190704539,-536.99,0.00055342,120,"2024-04-04T00:31:44.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440384,1712190704549,-500.0,0.00055342,120,"2024-04-04T00:31:44.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440385,1712190704559,-500.0,0.00055342,120,"2024-04-04T00:31:44.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440386,1712190704568,-500.0,0.00055342,120,"2024-04-04T00:31:44.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440387,1712190704577,-500.0,0.00055342,120,"2024-04-04T00:31:44.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440388,1712190704586,-500.0,0.00055342,120,"2024-04-04T00:31:44.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440389,1712190704595,-500.0,0.00055342,120,"2024-04-04T00:31:44.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440390,1712190704604,-500.0,0.00055342,120,"2024-04-04T00:31:44.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440391,1712190704614,-500.0,0.00055342,120,"2024-04-04T00:31:44.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440392,1712190704623,-500.0,0.00055342,120,"2024-04-04T00:31:44.623",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440393,1712190704636,-500.0,0.00055342,120,"2024-04-04T00:31:44.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440394,1712190704645,-635.83,0.00055342,120,"2024-04-04T00:31:44.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440395,1712190704654,-500.0,0.00055342,120,"2024-04-04T00:31:44.654",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440396,1712190704662,-701.21,0.00055342,120,"2024-04-04T00:31:44.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440397,1712190704671,-500.0,0.00055342,120,"2024-04-04T00:31:44.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440398,1712190704680,-500.0,0.00055342,120,"2024-04-04T00:31:44.680",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440399,1712190704689,-500.0,0.00055342,120,"2024-04-04T00:31:44.689",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440400,1712190704697,-500.0,0.00055342,120,"2024-04-04T00:31:44.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440401,1712190704707,-928.84,0.00055342,120,"2024-04-04T00:31:44.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440402,1712190704716,-500.0,0.00055342,120,"2024-04-04T00:31:44.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440403,1712190704724,-500.0,0.00055342,120,"2024-04-04T00:31:44.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440404,1712190704734,-500.0,0.00055342,120,"2024-04-04T00:31:44.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440405,1712190704743,-500.0,0.00055342,120,"2024-04-04T00:31:44.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440406,1712190704752,-527.96105851,0.00055342,120,"2024-04-04T00:31:44.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440407,1712190704761,-500.0,0.00055342,120,"2024-04-04T00:31:44.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440408,1712190704770,-500.0,0.00055342,120,"2024-04-04T00:31:44.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440409,1712190704780,-500.0,0.00055342,120,"2024-04-04T00:31:44.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440410,1712190704789,-500.0,0.00055342,120,"2024-04-04T00:31:44.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440411,1712190704798,-537.60220037,0.00055342,120,"2024-04-04T00:31:44.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440412,1712190704807,-500.0,0.00055342,120,"2024-04-04T00:31:44.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440413,1712190704816,-500.0,0.00055342,120,"2024-04-04T00:31:44.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440414,1712190704826,-1101.57,0.00055342,120,"2024-04-04T00:31:44.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440415,1712190704836,-1277.23,0.00055342,120,"2024-04-04T00:31:44.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440416,1712190704846,-500.0,0.00055342,120,"2024-04-04T00:31:44.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440417,1712190704856,-559.74,0.00055342,120,"2024-04-04T00:31:44.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440418,1712190704866,-500.0,0.00055342,120,"2024-04-04T00:31:44.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440419,1712190704877,-500.0,0.00055342,120,"2024-04-04T00:31:44.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440420,1712190704888,-1000.0,0.00055342,120,"2024-04-04T00:31:44.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440421,1712190704898,-547.12290841,0.00055342,120,"2024-04-04T00:31:44.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440422,1712190704909,-548.12583458,0.00055342,120,"2024-04-04T00:31:44.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440423,1712190704919,-500.0,0.00055342,120,"2024-04-04T00:31:44.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440424,1712190704929,-1119.45,0.00055342,120,"2024-04-04T00:31:44.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440425,1712190704940,-500.0,0.00055342,120,"2024-04-04T00:31:44.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440426,1712190704951,-500.0,0.00055342,120,"2024-04-04T00:31:44.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440427,1712190704960,-1429.76,0.00055342,120,"2024-04-04T00:31:44.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440428,1712190704969,-504.16810775,0.00055342,120,"2024-04-04T00:31:44.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440429,1712190704978,-791.83,0.00055342,120,"2024-04-04T00:31:44.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440430,1712190704987,-500.0,0.00055342,120,"2024-04-04T00:31:44.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440431,1712190704995,-500.0,0.00055342,120,"2024-04-04T00:31:44.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440432,1712190705005,-688.85,0.00055342,120,"2024-04-04T00:31:45.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440433,1712190705016,-666.67,0.00055342,120,"2024-04-04T00:31:45.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440434,1712190705026,-500.0,0.00055342,120,"2024-04-04T00:31:45.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440435,1712190705037,-618.43,0.00055342,120,"2024-04-04T00:31:45.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440436,1712190705046,-500.0,0.00055342,120,"2024-04-04T00:31:45.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440437,1712190705057,-514.2,0.00055342,120,"2024-04-04T00:31:45.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440438,1712190705066,-557.41760443,0.00055342,120,"2024-04-04T00:31:45.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440439,1712190705075,-500.0,0.00055342,120,"2024-04-04T00:31:45.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440440,1712190705087,-1099.54,0.00055342,120,"2024-04-04T00:31:45.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440441,1712190705095,-500.0,0.00055342,120,"2024-04-04T00:31:45.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440442,1712190705105,-500.0,0.00055342,120,"2024-04-04T00:31:45.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440443,1712190705114,-547.80180094,0.00055342,120,"2024-04-04T00:31:45.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440444,1712190705123,-502.77936174,0.00055342,120,"2024-04-04T00:31:45.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440445,1712190705134,-500.0,0.00055342,120,"2024-04-04T00:31:45.134",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440446,1712190705143,-500.0,0.00055342,120,"2024-04-04T00:31:45.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440447,1712190705152,-512.16,0.00055342,120,"2024-04-04T00:31:45.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440448,1712190705162,-734.12,0.00055342,120,"2024-04-04T00:31:45.162",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440449,1712190705171,-500.0,0.00055342,120,"2024-04-04T00:31:45.171",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440450,1712190705181,-497.670238,0.00055342,120,"2024-04-04T00:31:45.181",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440451,1712190705190,-952.04,0.00055342,120,"2024-04-04T00:31:45.190",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440452,1712190705199,-1210.63,0.00055342,120,"2024-04-04T00:31:45.199",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440453,1712190705208,-500.0,0.00055342,120,"2024-04-04T00:31:45.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440454,1712190705217,-500.0,0.00055342,120,"2024-04-04T00:31:45.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440455,1712190705226,-1171.81,0.00055342,120,"2024-04-04T00:31:45.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440456,1712190705235,-500.0,0.00055342,120,"2024-04-04T00:31:45.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440457,1712190705244,-1211.72,0.00055342,120,"2024-04-04T00:31:45.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440458,1712190705254,-506.8168125,0.00055342,120,"2024-04-04T00:31:45.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440459,1712190705263,-501.6,0.00055342,120,"2024-04-04T00:31:45.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440460,1712190705272,-500.0,0.00055342,120,"2024-04-04T00:31:45.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440461,1712190705281,-500.0,0.00055342,120,"2024-04-04T00:31:45.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440462,1712190705290,-209.14222267,0.00055342,120,"2024-04-04T00:31:45.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440463,1712190705299,-500.0,0.00055342,120,"2024-04-04T00:31:45.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440464,1712190705308,-631.33,0.00055342,120,"2024-04-04T00:31:45.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440465,1712190705317,-543.81,0.00055342,120,"2024-04-04T00:31:45.317",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440466,1712190705326,-500.0,0.00055342,120,"2024-04-04T00:31:45.326",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440467,1712190705335,-533.2,0.00055342,120,"2024-04-04T00:31:45.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440468,1712190705344,-500.0,0.00055342,120,"2024-04-04T00:31:45.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440469,1712190705353,-1209.28,0.00055342,120,"2024-04-04T00:31:45.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440470,1712190705362,-1576.5,0.00055342,120,"2024-04-04T00:31:45.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440471,1712190705371,-500.0,0.00055342,120,"2024-04-04T00:31:45.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440472,1712190705382,-500.0,0.00055342,120,"2024-04-04T00:31:45.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440473,1712190705391,-500.0,0.00055342,120,"2024-04-04T00:31:45.391",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440474,1712190705400,-579.99,0.00055342,120,"2024-04-04T00:31:45.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440475,1712190705409,-500.0,0.00055342,120,"2024-04-04T00:31:45.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440476,1712190705419,-500.0,0.00055342,120,"2024-04-04T00:31:45.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440477,1712190705428,-875.72,0.00055342,2,"2024-04-04T00:31:45.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440478,1712190705437,-960.97,0.00055342,120,"2024-04-04T00:31:45.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440479,1712190705446,-890.32,0.00055342,120,"2024-04-04T00:31:45.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440480,1712190705456,-935.91,0.00055342,120,"2024-04-04T00:31:45.456",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440481,1712190705465,-500.0,0.00055342,120,"2024-04-04T00:31:45.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440482,1712190705474,-500.0,0.00055342,120,"2024-04-04T00:31:45.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440483,1712190705483,-550.32,0.00055342,120,"2024-04-04T00:31:45.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440484,1712190705492,-1009.55,0.00055342,120,"2024-04-04T00:31:45.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440485,1712190705501,-906.84,0.00055342,120,"2024-04-04T00:31:45.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440486,1712190705510,-500.0,0.00055342,2,"2024-04-04T00:31:45.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440487,1712190705520,-1038.27,0.00055342,120,"2024-04-04T00:31:45.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440488,1712190705529,-500.0,0.00055342,120,"2024-04-04T00:31:45.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440489,1712190705538,-1184.33,0.00055342,120,"2024-04-04T00:31:45.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440490,1712190705548,-500.0,0.00055342,120,"2024-04-04T00:31:45.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440491,1712190705557,-2498.55,0.00055342,120,"2024-04-04T00:31:45.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440492,1712190705566,-500.0,0.00055342,120,"2024-04-04T00:31:45.566",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440493,1712190705575,-3000.0,0.00055342,120,"2024-04-04T00:31:45.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440494,1712190705584,-500.0,0.00055342,120,"2024-04-04T00:31:45.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440495,1712190705593,-500.0,0.00055342,120,"2024-04-04T00:31:45.593",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440496,1712190705602,-500.0,0.00055342,120,"2024-04-04T00:31:45.602",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440497,1712190705611,-1115.69,0.00055342,120,"2024-04-04T00:31:45.611",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440498,1712190705620,-982.66,0.00055342,120,"2024-04-04T00:31:45.620",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440499,1712190705631,-977.94,0.00055342,120,"2024-04-04T00:31:45.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440500,1712190705640,-500.0,0.00055342,120,"2024-04-04T00:31:45.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440501,1712190705650,-500.0,0.00055342,120,"2024-04-04T00:31:45.650",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440502,1712190705659,-500.0,0.00055342,120,"2024-04-04T00:31:45.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440503,1712190705668,-1277.94,0.00055342,120,"2024-04-04T00:31:45.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440504,1712190705677,-693.26,0.00055342,120,"2024-04-04T00:31:45.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440505,1712190705686,-500.0,0.00055342,120,"2024-04-04T00:31:45.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440506,1712190705695,-500.0,0.00055342,120,"2024-04-04T00:31:45.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440507,1712190705703,-959.52,0.00055342,120,"2024-04-04T00:31:45.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440508,1712190705712,-500.0,0.00055342,120,"2024-04-04T00:31:45.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440509,1712190705721,-500.0,0.00055342,120,"2024-04-04T00:31:45.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440510,1712190705730,-965.12,0.00055342,120,"2024-04-04T00:31:45.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440511,1712190705740,-1115.54,0.00055342,120,"2024-04-04T00:31:45.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440512,1712190705749,-515.55700433,0.00055342,120,"2024-04-04T00:31:45.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440513,1712190705758,-500.0,0.00055342,120,"2024-04-04T00:31:45.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440514,1712190705766,-500.0,0.00055342,120,"2024-04-04T00:31:45.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440515,1712190705776,-353.09196734,0.00055342,120,"2024-04-04T00:31:45.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440516,1712190705784,-500.0,0.00055342,120,"2024-04-04T00:31:45.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440517,1712190705793,-500.0,0.00055342,30,"2024-04-04T00:31:45.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440518,1712190705802,-292.44490227,0.00055342,120,"2024-04-04T00:31:45.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440519,1712190705811,-500.0,0.00055342,120,"2024-04-04T00:31:45.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440520,1712190705820,-500.0,0.00055342,120,"2024-04-04T00:31:45.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440521,1712190705829,-500.0,0.00055342,120,"2024-04-04T00:31:45.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440522,1712190705838,-500.0,0.00055342,120,"2024-04-04T00:31:45.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440523,1712190705847,-500.0,0.00055342,120,"2024-04-04T00:31:45.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440524,1712190705856,-500.0,0.00055342,120,"2024-04-04T00:31:45.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440525,1712190705865,-2796.11,0.00055342,120,"2024-04-04T00:31:45.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440526,1712190705874,-500.0,0.00055342,120,"2024-04-04T00:31:45.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440527,1712190705884,-703.57,0.00055342,120,"2024-04-04T00:31:45.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440528,1712190705893,-500.0,0.00055342,120,"2024-04-04T00:31:45.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440529,1712190705902,-1215.43,0.00055342,120,"2024-04-04T00:31:45.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440530,1712190705911,-500.0,0.00055342,120,"2024-04-04T00:31:45.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440531,1712190705921,-500.0,0.00055342,120,"2024-04-04T00:31:45.921",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440532,1712190705930,-500.0,0.00055342,120,"2024-04-04T00:31:45.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440533,1712190705940,-1411.34,0.00055342,120,"2024-04-04T00:31:45.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440534,1712190705949,-500.0,0.00055342,120,"2024-04-04T00:31:45.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440535,1712190705958,-500.0,0.00055342,120,"2024-04-04T00:31:45.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440536,1712190705967,-865.98,0.00055342,120,"2024-04-04T00:31:45.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440537,1712190705976,-1132.35,0.00055342,120,"2024-04-04T00:31:45.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440538,1712190705985,-500.0,0.00055342,120,"2024-04-04T00:31:45.985",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440539,1712190705994,-593.63,0.00055342,120,"2024-04-04T00:31:45.994",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440540,1712190706003,-500.0,0.00055342,120,"2024-04-04T00:31:46.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440541,1712190706013,-500.0,0.00055342,120,"2024-04-04T00:31:46.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440542,1712190706022,-500.0,0.00055342,120,"2024-04-04T00:31:46.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440543,1712190706031,-1282.32,0.00055342,120,"2024-04-04T00:31:46.031",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440544,1712190706041,-500.0,0.00055342,120,"2024-04-04T00:31:46.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440545,1712190706050,-500.0,0.00055342,120,"2024-04-04T00:31:46.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440546,1712190706059,-500.0,0.00055342,120,"2024-04-04T00:31:46.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440547,1712190706070,-1154.7,0.00055342,120,"2024-04-04T00:31:46.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440548,1712190706082,-314.19147135,0.00055342,120,"2024-04-04T00:31:46.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440549,1712190706091,-1054.98,0.00055342,120,"2024-04-04T00:31:46.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440550,1712190706100,-636.66,0.00055342,120,"2024-04-04T00:31:46.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440551,1712190706110,-1332.56,0.00055342,120,"2024-04-04T00:31:46.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440552,1712190706120,-504.46997931,0.00055342,120,"2024-04-04T00:31:46.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440553,1712190706131,-910.81,0.00055342,80,"2024-04-04T00:31:46.131",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440554,1712190706140,-519.36070872,0.00055342,120,"2024-04-04T00:31:46.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440555,1712190706150,-1091.91,0.00055342,120,"2024-04-04T00:31:46.150",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440556,1712190706159,-500.0,0.00055342,120,"2024-04-04T00:31:46.159",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440557,1712190706169,-500.0,0.00055342,120,"2024-04-04T00:31:46.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440558,1712190706178,-1121.37,0.00055342,120,"2024-04-04T00:31:46.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440559,1712190706188,-500.0,0.00055342,120,"2024-04-04T00:31:46.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440560,1712190706198,-1283.08,0.00055342,120,"2024-04-04T00:31:46.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440561,1712190706207,-500.0,0.00055342,120,"2024-04-04T00:31:46.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440562,1712190706216,-500.0,0.00055342,120,"2024-04-04T00:31:46.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440563,1712190706225,-699.93,0.00055342,120,"2024-04-04T00:31:46.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440564,1712190706234,-514.83050403,0.00055342,120,"2024-04-04T00:31:46.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440565,1712190706243,-1032.42,0.00055342,120,"2024-04-04T00:31:46.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440566,1712190706252,-500.0,0.00055342,120,"2024-04-04T00:31:46.252",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440567,1712190706261,-500.0,0.00055342,120,"2024-04-04T00:31:46.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440568,1712190706270,-500.0,0.00055342,120,"2024-04-04T00:31:46.270",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440569,1712190706279,-1816.42,0.00055342,120,"2024-04-04T00:31:46.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440570,1712190706288,-1753.93,0.00055342,120,"2024-04-04T00:31:46.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440571,1712190706297,-500.0,0.00055342,120,"2024-04-04T00:31:46.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440572,1712190706306,-500.0,0.00055342,120,"2024-04-04T00:31:46.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440573,1712190706315,-2410.37,0.00055342,120,"2024-04-04T00:31:46.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440574,1712190706324,-1401.23,0.00055342,120,"2024-04-04T00:31:46.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440575,1712190706333,-1098.35,0.00055342,120,"2024-04-04T00:31:46.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440576,1712190706342,-603.08,0.00055342,120,"2024-04-04T00:31:46.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440577,1712190706351,-500.0,0.00055342,120,"2024-04-04T00:31:46.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440578,1712190706360,-500.0,0.00055342,120,"2024-04-04T00:31:46.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440579,1712190706369,-615.95530027,0.00055342,120,"2024-04-04T00:31:46.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440580,1712190706379,-500.0,0.00055342,120,"2024-04-04T00:31:46.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440581,1712190706388,-954.31,0.00055342,120,"2024-04-04T00:31:46.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440582,1712190706398,-500.0,0.00055342,120,"2024-04-04T00:31:46.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440583,1712190706407,-500.0,0.00055342,120,"2024-04-04T00:31:46.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440584,1712190706417,-1622.05,0.00055342,120,"2024-04-04T00:31:46.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440585,1712190706426,-1774.24,0.00055342,120,"2024-04-04T00:31:46.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440586,1712190706436,-500.0,0.00055342,120,"2024-04-04T00:31:46.436",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440587,1712190706445,-500.0,0.00055342,120,"2024-04-04T00:31:46.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440588,1712190706455,-500.0,0.00055342,120,"2024-04-04T00:31:46.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440589,1712190706464,-909.87,0.00055342,120,"2024-04-04T00:31:46.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440590,1712190706474,-1556.91,0.00055342,120,"2024-04-04T00:31:46.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440591,1712190706483,-500.0,0.00055342,120,"2024-04-04T00:31:46.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440592,1712190706492,-500.0,0.00055342,120,"2024-04-04T00:31:46.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440593,1712190706501,-500.0,0.00055342,120,"2024-04-04T00:31:46.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440594,1712190706511,-500.0,0.00055342,120,"2024-04-04T00:31:46.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440595,1712190706520,-600.06,0.00055342,120,"2024-04-04T00:31:46.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440596,1712190706529,-676.42,0.00055342,120,"2024-04-04T00:31:46.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440597,1712190706539,-500.0,0.00055342,60,"2024-04-04T00:31:46.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440598,1712190706550,-2958.64,0.00055342,120,"2024-04-04T00:31:46.550",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440599,1712190706560,-500.0,0.00055342,120,"2024-04-04T00:31:46.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440600,1712190706569,-715.45,0.00055342,120,"2024-04-04T00:31:46.569",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440601,1712190706578,-500.0,0.00055342,120,"2024-04-04T00:31:46.578",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440602,1712190706587,-897.57,0.00055342,120,"2024-04-04T00:31:46.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440603,1712190706598,-500.0,0.00055342,120,"2024-04-04T00:31:46.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440604,1712190706608,-1288.54,0.00055342,120,"2024-04-04T00:31:46.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440605,1712190706617,-737.72,0.00055342,120,"2024-04-04T00:31:46.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440606,1712190706626,-786.57,0.00055342,120,"2024-04-04T00:31:46.626",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440607,1712190706637,-500.0,0.00055342,120,"2024-04-04T00:31:46.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440608,1712190706647,-500.0,0.00055342,120,"2024-04-04T00:31:46.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440609,1712190706656,-938.87,0.00055342,120,"2024-04-04T00:31:46.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440610,1712190706665,-500.0,0.00055342,120,"2024-04-04T00:31:46.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440611,1712190706674,-500.0,0.00055342,120,"2024-04-04T00:31:46.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440612,1712190706684,-500.0,0.00055342,120,"2024-04-04T00:31:46.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440613,1712190706694,-500.0,0.00055342,120,"2024-04-04T00:31:46.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440614,1712190706703,-500.0,0.00055342,120,"2024-04-04T00:31:46.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440615,1712190706713,-500.0,0.00055342,120,"2024-04-04T00:31:46.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440616,1712190706723,-500.0,0.00055342,120,"2024-04-04T00:31:46.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440617,1712190706734,-528.54748635,0.00055342,120,"2024-04-04T00:31:46.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440618,1712190706744,-515.45830104,0.00055342,120,"2024-04-04T00:31:46.744",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440619,1712190706754,-500.0,0.00055342,2,"2024-04-04T00:31:46.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440620,1712190706764,-554.02244356,0.00055342,120,"2024-04-04T00:31:46.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440621,1712190706773,-1930.97,0.00055342,120,"2024-04-04T00:31:46.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440622,1712190706782,-500.0,0.00055342,120,"2024-04-04T00:31:46.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440623,1712190706792,-500.0,0.00055342,120,"2024-04-04T00:31:46.792",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440624,1712190706801,-500.0,0.00055342,120,"2024-04-04T00:31:46.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440625,1712190706810,-419.70240858,0.00055342,120,"2024-04-04T00:31:46.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440626,1712190706820,-500.0,0.00055342,120,"2024-04-04T00:31:46.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440627,1712190706829,-500.0,0.00055342,120,"2024-04-04T00:31:46.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440628,1712190706838,-1180.17,0.00055342,30,"2024-04-04T00:31:46.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440629,1712190706848,-700.82,0.00055342,120,"2024-04-04T00:31:46.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440630,1712190706859,-555.26615965,0.00055342,120,"2024-04-04T00:31:46.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440631,1712190706869,-1176.41,0.00055342,120,"2024-04-04T00:31:46.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440632,1712190706878,-500.0,0.00055342,120,"2024-04-04T00:31:46.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440633,1712190706888,-500.0,0.00055342,120,"2024-04-04T00:31:46.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440634,1712190706898,-1120.92,0.00055342,120,"2024-04-04T00:31:46.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440635,1712190706907,-500.0,0.00055342,120,"2024-04-04T00:31:46.907",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440636,1712190706916,-540.52679265,0.00055342,120,"2024-04-04T00:31:46.916",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440637,1712190706926,-500.0,0.00055342,120,"2024-04-04T00:31:46.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440638,1712190706935,-529.49,0.00055342,120,"2024-04-04T00:31:46.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440639,1712190706944,-1238.44,0.00055342,120,"2024-04-04T00:31:46.944",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440640,1712190706953,-500.0,0.00055342,120,"2024-04-04T00:31:46.953",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440641,1712190706963,-1084.08,0.00055342,120,"2024-04-04T00:31:46.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440642,1712190706972,-500.0,0.00055342,120,"2024-04-04T00:31:46.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440643,1712190706981,-500.0,0.00055342,120,"2024-04-04T00:31:46.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440644,1712190706990,-500.0,0.00055342,120,"2024-04-04T00:31:46.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440645,1712190706999,-954.95,0.00055342,120,"2024-04-04T00:31:46.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440646,1712190707008,-500.0,0.00055342,120,"2024-04-04T00:31:47.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440647,1712190707017,-500.0,0.00055342,120,"2024-04-04T00:31:47.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440648,1712190707027,-1167.8,0.00055342,120,"2024-04-04T00:31:47.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440649,1712190707036,-500.0,0.00055342,120,"2024-04-04T00:31:47.036",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440650,1712190707046,-500.0,0.00055342,120,"2024-04-04T00:31:47.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440651,1712190707055,-500.0,0.00055342,120,"2024-04-04T00:31:47.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440652,1712190707064,-500.0,0.00055342,120,"2024-04-04T00:31:47.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440653,1712190707073,-500.0,0.00055342,120,"2024-04-04T00:31:47.073",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440654,1712190707085,-1310.95,0.00055342,120,"2024-04-04T00:31:47.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440655,1712190707095,-500.0,0.00055342,120,"2024-04-04T00:31:47.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440656,1712190707105,-292.91183872,0.00055342,120,"2024-04-04T00:31:47.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440657,1712190707115,-500.0,0.00055342,120,"2024-04-04T00:31:47.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440658,1712190707125,-500.0,0.00055342,120,"2024-04-04T00:31:47.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440659,1712190707137,-517.56,0.00055342,120,"2024-04-04T00:31:47.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440660,1712190707146,-528.3,0.00055342,120,"2024-04-04T00:31:47.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440661,1712190707155,-500.0,0.00055342,120,"2024-04-04T00:31:47.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440662,1712190707166,-882.75,0.00055342,120,"2024-04-04T00:31:47.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440663,1712190707175,-518.33743695,0.00055342,120,"2024-04-04T00:31:47.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440664,1712190707184,-500.0,0.00055342,120,"2024-04-04T00:31:47.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440665,1712190707194,-500.0,0.00055342,120,"2024-04-04T00:31:47.194",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440666,1712190707203,-500.0,0.00055342,120,"2024-04-04T00:31:47.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440667,1712190707213,-500.0,0.00055342,120,"2024-04-04T00:31:47.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440668,1712190707222,-500.0,0.00055342,120,"2024-04-04T00:31:47.222",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440669,1712190707232,-1227.92,0.00055342,120,"2024-04-04T00:31:47.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440670,1712190707243,-1590.89,0.00055342,120,"2024-04-04T00:31:47.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440671,1712190707254,-500.0,0.00055342,120,"2024-04-04T00:31:47.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440672,1712190707263,-799.42,0.00055342,120,"2024-04-04T00:31:47.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440673,1712190707273,-314.63110081,0.00055342,120,"2024-04-04T00:31:47.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440674,1712190707282,-500.0,0.00055342,120,"2024-04-04T00:31:47.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440675,1712190707292,-513.61372717,0.00055342,120,"2024-04-04T00:31:47.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440676,1712190707301,-854.96,0.00055342,120,"2024-04-04T00:31:47.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440677,1712190707312,-500.0,0.00055342,120,"2024-04-04T00:31:47.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440678,1712190707321,-808.59,0.00055342,120,"2024-04-04T00:31:47.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440679,1712190707331,-843.85,0.00055342,120,"2024-04-04T00:31:47.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440680,1712190707342,-1166.52,0.00055342,120,"2024-04-04T00:31:47.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440681,1712190707351,-500.0,0.00055342,120,"2024-04-04T00:31:47.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440682,1712190707560,-1000.0,0.00055342,120,"2024-04-04T00:31:47.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440683,1712190707570,-784.86,0.00055342,120,"2024-04-04T00:31:47.570",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440684,1712190707580,-500.0,0.00055342,120,"2024-04-04T00:31:47.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440685,1712190707589,-1141.08,0.00055342,120,"2024-04-04T00:31:47.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440686,1712190707599,-732.82,0.00055342,120,"2024-04-04T00:31:47.599",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440687,1712190707608,-500.0,0.00055342,120,"2024-04-04T00:31:47.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440688,1712190707617,-1322.44,0.00055342,120,"2024-04-04T00:31:47.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440689,1712190707627,-213.13476611,0.00055342,120,"2024-04-04T00:31:47.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440690,1712190707637,-500.0,0.00055342,120,"2024-04-04T00:31:47.637",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440691,1712190707646,-500.0,0.00055342,120,"2024-04-04T00:31:47.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440692,1712190707656,-811.09,0.00055342,120,"2024-04-04T00:31:47.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440693,1712190707665,-1327.45,0.00055342,120,"2024-04-04T00:31:47.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440694,1712190707674,-1071.59,0.00055342,60,"2024-04-04T00:31:47.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440695,1712190707683,-500.0,0.00055342,120,"2024-04-04T00:31:47.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440696,1712190707692,-1233.42,0.00055342,120,"2024-04-04T00:31:47.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440697,1712190707702,-500.0,0.00055342,120,"2024-04-04T00:31:47.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440698,1712190707711,-500.0,0.00055342,120,"2024-04-04T00:31:47.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440699,1712190707720,-500.0,0.00055342,120,"2024-04-04T00:31:47.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440700,1712190707729,-500.0,0.00055342,120,"2024-04-04T00:31:47.729",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440701,1712190707738,-500.0,0.00055342,120,"2024-04-04T00:31:47.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440702,1712190707747,-500.0,0.00055342,120,"2024-04-04T00:31:47.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440703,1712190707756,-811.27,0.00055342,120,"2024-04-04T00:31:47.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440704,1712190707765,-500.0,0.00055342,2,"2024-04-04T00:31:47.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440705,1712190707774,-1449.74,0.00055342,120,"2024-04-04T00:31:47.774",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440706,1712190707783,-447.91146625,0.00055342,120,"2024-04-04T00:31:47.783",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440707,1712190707793,-500.0,0.00055342,120,"2024-04-04T00:31:47.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440708,1712190707802,-1079.11,0.00055342,120,"2024-04-04T00:31:47.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440709,1712190707811,-1740.04,0.00055342,120,"2024-04-04T00:31:47.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440710,1712190707821,-500.0,0.00055342,120,"2024-04-04T00:31:47.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440711,1712190707830,-1211.71,0.00055342,120,"2024-04-04T00:31:47.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440712,1712190707839,-500.0,0.00055342,120,"2024-04-04T00:31:47.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440713,1712190707848,-1659.53,0.00055342,120,"2024-04-04T00:31:47.848",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440714,1712190707857,-500.0,0.00055342,120,"2024-04-04T00:31:47.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440715,1712190707867,-1000.0,0.00055342,120,"2024-04-04T00:31:47.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440716,1712190707875,-500.0,0.00055342,120,"2024-04-04T00:31:47.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440717,1712190707885,-500.0,0.00055342,120,"2024-04-04T00:31:47.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440718,1712190707893,-634.12,0.00055342,120,"2024-04-04T00:31:47.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440719,1712190707902,-871.93,0.00055342,120,"2024-04-04T00:31:47.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440720,1712190707911,-500.0,0.00055342,120,"2024-04-04T00:31:47.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440721,1712190707920,-500.0,0.00055342,120,"2024-04-04T00:31:47.920",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440722,1712190707929,-500.0,0.00055342,120,"2024-04-04T00:31:47.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440723,1712190707938,-555.42,0.00055342,120,"2024-04-04T00:31:47.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440724,1712190707947,-826.77,0.00055342,120,"2024-04-04T00:31:47.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440725,1712190707956,-500.0,0.00055342,120,"2024-04-04T00:31:47.956",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440726,1712190707965,-500.0,0.00055342,120,"2024-04-04T00:31:47.965",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440727,1712190707974,-511.32265569,0.00055342,120,"2024-04-04T00:31:47.974",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440728,1712190707983,-500.0,0.00055342,120,"2024-04-04T00:31:47.983",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440729,1712190707992,-831.64,0.00055342,120,"2024-04-04T00:31:47.992",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440730,1712190708002,-799.72,0.00055342,120,"2024-04-04T00:31:48.002",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440731,1712190708011,-500.0,0.00055342,120,"2024-04-04T00:31:48.011",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440732,1712190708020,-1237.54,0.00055342,120,"2024-04-04T00:31:48.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440733,1712190708029,-500.0,0.00055342,120,"2024-04-04T00:31:48.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440734,1712190708038,-1350.79,0.00055342,120,"2024-04-04T00:31:48.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440735,1712190708049,-500.0,0.00055342,120,"2024-04-04T00:31:48.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440736,1712190708058,-654.81,0.00055342,120,"2024-04-04T00:31:48.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440737,1712190708067,-500.0,0.00055342,120,"2024-04-04T00:31:48.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440738,1712190708078,-500.0,0.00055342,120,"2024-04-04T00:31:48.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440739,1712190708091,-500.0,0.00055342,120,"2024-04-04T00:31:48.091",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440740,1712190708101,-500.0,0.00055342,120,"2024-04-04T00:31:48.101",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440741,1712190708110,-1606.3,0.00055342,120,"2024-04-04T00:31:48.110",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440742,1712190708119,-500.0,0.00055342,120,"2024-04-04T00:31:48.119",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440743,1712190708128,-531.62405478,0.00055342,120,"2024-04-04T00:31:48.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440744,1712190708139,-500.0,0.00055342,120,"2024-04-04T00:31:48.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440745,1712190708148,-1128.79,0.00055342,120,"2024-04-04T00:31:48.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440746,1712190708158,-500.0,0.00055342,120,"2024-04-04T00:31:48.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440747,1712190708168,-500.0,0.00055342,120,"2024-04-04T00:31:48.168",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440748,1712190708178,-230.91954058,0.00055342,120,"2024-04-04T00:31:48.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440749,1712190708187,-500.0,0.00055342,120,"2024-04-04T00:31:48.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440750,1712190708196,-500.0,0.00055342,120,"2024-04-04T00:31:48.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440751,1712190708205,-500.0,0.00055342,120,"2024-04-04T00:31:48.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440752,1712190708214,-1643.52,0.00055342,120,"2024-04-04T00:31:48.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440753,1712190708223,-500.0,0.00055342,120,"2024-04-04T00:31:48.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440754,1712190708232,-500.0,0.00055342,120,"2024-04-04T00:31:48.232",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440755,1712190708241,-500.0,0.00055342,120,"2024-04-04T00:31:48.241",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440756,1712190708251,-973.28,0.00055342,120,"2024-04-04T00:31:48.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440757,1712190708260,-500.0,0.00055342,120,"2024-04-04T00:31:48.260",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440758,1712190708269,-647.75,0.00055342,120,"2024-04-04T00:31:48.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440759,1712190708279,-1769.82,0.00055342,120,"2024-04-04T00:31:48.279",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440760,1712190708288,-500.0,0.00055342,120,"2024-04-04T00:31:48.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440761,1712190708297,-1882.12,0.00055342,120,"2024-04-04T00:31:48.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440762,1712190708306,-473.45819583,0.00055342,120,"2024-04-04T00:31:48.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440763,1712190708315,-722.84,0.00055342,120,"2024-04-04T00:31:48.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440764,1712190708324,-500.0,0.00055342,120,"2024-04-04T00:31:48.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440765,1712190708333,-500.0,0.00055342,120,"2024-04-04T00:31:48.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440766,1712190708342,-1179.39,0.00055342,120,"2024-04-04T00:31:48.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440767,1712190708351,-1115.77,0.00055342,120,"2024-04-04T00:31:48.351",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440768,1712190708361,-936.33,0.00055342,120,"2024-04-04T00:31:48.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440769,1712190708370,-500.0,0.00055342,2,"2024-04-04T00:31:48.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440770,1712190708379,-500.0,0.00055342,120,"2024-04-04T00:31:48.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440771,1712190708390,-727.44,0.00055342,120,"2024-04-04T00:31:48.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440772,1712190708398,-1321.08,0.00055342,120,"2024-04-04T00:31:48.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440773,1712190708407,-1616.65,0.00055342,120,"2024-04-04T00:31:48.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440774,1712190708417,-595.85,0.00055342,120,"2024-04-04T00:31:48.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440775,1712190708426,-8315.82,0.00055342,30,"2024-04-04T00:31:48.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440776,1712190708435,-576.96,0.00055342,120,"2024-04-04T00:31:48.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440777,1712190708445,-500.0,0.00055342,120,"2024-04-04T00:31:48.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440778,1712190708454,-405.49801673,0.00055342,120,"2024-04-04T00:31:48.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440779,1712190708463,-1052.18,0.00055342,120,"2024-04-04T00:31:48.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440780,1712190708473,-1676.65,0.00055342,120,"2024-04-04T00:31:48.473",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440781,1712190708481,-500.0,0.00055342,120,"2024-04-04T00:31:48.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440782,1712190708490,-1337.92,0.00055342,120,"2024-04-04T00:31:48.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440783,1712190708499,-500.0,0.00055342,120,"2024-04-04T00:31:48.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440784,1712190708509,-514.06670516,0.00055342,120,"2024-04-04T00:31:48.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440785,1712190708518,-500.0,0.00055342,120,"2024-04-04T00:31:48.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440786,1712190708527,-512.11460839,0.00055342,120,"2024-04-04T00:31:48.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440787,1712190708536,-964.97,0.00055342,120,"2024-04-04T00:31:48.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440788,1712190708546,-1028.62,0.00055342,120,"2024-04-04T00:31:48.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440789,1712190708555,-646.02,0.00055342,120,"2024-04-04T00:31:48.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440790,1712190708564,-2899.95,0.00055342,120,"2024-04-04T00:31:48.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440791,1712190708574,-2485.77,0.00055342,120,"2024-04-04T00:31:48.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440792,1712190708583,-636.55,0.00055342,120,"2024-04-04T00:31:48.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440793,1712190708592,-952.89,0.00055342,120,"2024-04-04T00:31:48.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440794,1712190708601,-500.0,0.00055342,120,"2024-04-04T00:31:48.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440795,1712190708610,-582.69,0.00055342,120,"2024-04-04T00:31:48.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440796,1712190708619,-791.38,0.00055342,120,"2024-04-04T00:31:48.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440797,1712190708629,-973.42,0.00055342,120,"2024-04-04T00:31:48.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440798,1712190708640,-342.29593361,0.00055342,120,"2024-04-04T00:31:48.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440799,1712190708649,-500.0,0.00055342,120,"2024-04-04T00:31:48.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440800,1712190708658,-2701.37,0.00055342,120,"2024-04-04T00:31:48.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440801,1712190708667,-19586.0,0.00055342,120,"2024-04-04T00:31:48.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440802,1712190708677,-500.0,0.00055342,120,"2024-04-04T00:31:48.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440803,1712190708686,-538.46,0.00055342,120,"2024-04-04T00:31:48.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440804,1712190708695,-500.0,0.00055342,120,"2024-04-04T00:31:48.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440805,1712190708705,-569.176044,0.00055342,120,"2024-04-04T00:31:48.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440806,1712190708714,-1398.8,0.00055342,120,"2024-04-04T00:31:48.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440807,1712190708723,-500.0,0.00055342,120,"2024-04-04T00:31:48.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440808,1712190708732,-500.0,0.00055342,120,"2024-04-04T00:31:48.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440809,1712190708742,-1291.22,0.00055342,120,"2024-04-04T00:31:48.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440810,1712190708752,-920.41,0.00055342,120,"2024-04-04T00:31:48.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440811,1712190708761,-3408.38,0.00055342,120,"2024-04-04T00:31:48.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440812,1712190708771,-4502.35,0.00055342,120,"2024-04-04T00:31:48.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440813,1712190708780,-500.0,0.00055342,120,"2024-04-04T00:31:48.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440814,1712190708789,-2094.53,0.00055342,120,"2024-04-04T00:31:48.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440815,1712190708798,-500.0,0.00055342,120,"2024-04-04T00:31:48.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440816,1712190708808,-523.71786216,0.00055342,120,"2024-04-04T00:31:48.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440817,1712190708818,-4873.76,0.00055342,120,"2024-04-04T00:31:48.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440818,1712190708827,-500.0,0.00055342,120,"2024-04-04T00:31:48.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440819,1712190708836,-583.09,0.00055342,120,"2024-04-04T00:31:48.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440820,1712190708846,-813.48,0.00055342,120,"2024-04-04T00:31:48.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440821,1712190708855,-1821.59,0.00055342,120,"2024-04-04T00:31:48.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440822,1712190708864,-500.0,0.00055342,120,"2024-04-04T00:31:48.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440823,1712190708873,-524.32,0.00055342,120,"2024-04-04T00:31:48.873",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440824,1712190708882,-500.0,0.00055342,120,"2024-04-04T00:31:48.882",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440825,1712190708893,-500.0,0.00055342,120,"2024-04-04T00:31:48.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440826,1712190708902,-500.0,0.00055342,120,"2024-04-04T00:31:48.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440827,1712190708913,-500.0,0.00055342,120,"2024-04-04T00:31:48.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440828,1712190708924,-511.39108266,0.00055342,120,"2024-04-04T00:31:48.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440829,1712190708935,-511.41210005,0.00055342,120,"2024-04-04T00:31:48.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440830,1712190708946,-543.19870199,0.00055342,120,"2024-04-04T00:31:48.946",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440831,1712190708957,-2363.53,0.00055342,120,"2024-04-04T00:31:48.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440832,1712190708966,-8995.7,0.00055342,120,"2024-04-04T00:31:48.966",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440833,1712190708975,-1581.23,0.00055342,120,"2024-04-04T00:31:48.975",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440834,1712190708984,-502.84918275,0.00055342,120,"2024-04-04T00:31:48.984",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440835,1712190708993,-822.14,0.00055342,120,"2024-04-04T00:31:48.993",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440836,1712190709003,-500.0,0.00055342,120,"2024-04-04T00:31:49.003",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440837,1712190709013,-500.0,0.00055342,120,"2024-04-04T00:31:49.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440838,1712190709022,-538.27762372,0.00055342,120,"2024-04-04T00:31:49.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440839,1712190709032,-500.0,0.00055342,120,"2024-04-04T00:31:49.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440840,1712190709041,-500.0,0.00055342,120,"2024-04-04T00:31:49.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440841,1712190709051,-781.02,0.00055342,120,"2024-04-04T00:31:49.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440842,1712190709061,-5897.06,0.00055342,120,"2024-04-04T00:31:49.061",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440843,1712190709071,-500.0,0.00055342,120,"2024-04-04T00:31:49.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440844,1712190709083,-1652.9,0.00055342,2,"2024-04-04T00:31:49.083",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440845,1712190709092,-2179.9,0.00055342,120,"2024-04-04T00:31:49.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440846,1712190709102,-500.0,0.00055342,120,"2024-04-04T00:31:49.102",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440847,1712190709112,-1037.75,0.00055342,120,"2024-04-04T00:31:49.112",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440848,1712190709122,-3960.29,0.00055342,120,"2024-04-04T00:31:49.122",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440849,1712190709132,-2409.69,0.00055342,120,"2024-04-04T00:31:49.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440850,1712190709146,-674.38,0.00055342,120,"2024-04-04T00:31:49.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440851,1712190709157,-207.04849767,0.00055342,120,"2024-04-04T00:31:49.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440852,1712190709166,-511.24910097,0.00055342,120,"2024-04-04T00:31:49.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440853,1712190709176,-787.49,0.00055342,120,"2024-04-04T00:31:49.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440854,1712190709186,-5383.81,0.00055342,120,"2024-04-04T00:31:49.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440855,1712190709195,-532.35,0.00055342,120,"2024-04-04T00:31:49.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440856,1712190709204,-2699.88,0.00055342,120,"2024-04-04T00:31:49.204",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440857,1712190709214,-5238.07,0.00055342,120,"2024-04-04T00:31:49.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440858,1712190709224,-1038.55,0.00055342,120,"2024-04-04T00:31:49.224",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440859,1712190709233,-500.0,0.00055342,120,"2024-04-04T00:31:49.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440860,1712190709243,-2370.1,0.00055342,120,"2024-04-04T00:31:49.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440861,1712190709253,-500.0,0.00055342,120,"2024-04-04T00:31:49.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440862,1712190709263,-500.0,0.00055342,120,"2024-04-04T00:31:49.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440863,1712190709272,-2844.11,0.00055342,120,"2024-04-04T00:31:49.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440864,1712190709282,-625.63,0.00055342,120,"2024-04-04T00:31:49.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440865,1712190709291,-10144.41,0.00055342,120,"2024-04-04T00:31:49.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440866,1712190709301,-500.0,0.00055342,120,"2024-04-04T00:31:49.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440867,1712190709311,-517.37775507,0.00055342,120,"2024-04-04T00:31:49.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440868,1712190709322,-1539.91,0.00055342,120,"2024-04-04T00:31:49.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440869,1712190709332,-531.76,0.00055342,120,"2024-04-04T00:31:49.332",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440870,1712190709342,-768.38,0.00055342,120,"2024-04-04T00:31:49.342",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440871,1712190709352,-500.0,0.00055342,120,"2024-04-04T00:31:49.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440872,1712190709361,-673.34,0.00055342,120,"2024-04-04T00:31:49.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440873,1712190709372,-500.0,0.00055342,120,"2024-04-04T00:31:49.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440874,1712190709382,-1326.53,0.00055342,120,"2024-04-04T00:31:49.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440875,1712190709397,-500.0,0.00055342,120,"2024-04-04T00:31:49.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440876,1712190709406,-1381.92,0.00055342,120,"2024-04-04T00:31:49.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440877,1712190709416,-8594.77,0.00055342,120,"2024-04-04T00:31:49.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440878,1712190709427,-3387.21,0.00055342,120,"2024-04-04T00:31:49.427",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440879,1712190709437,-687.99,0.00055342,120,"2024-04-04T00:31:49.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440880,1712190709447,-500.0,0.00055342,120,"2024-04-04T00:31:49.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440881,1712190709457,-538.76,0.00055342,120,"2024-04-04T00:31:49.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440882,1712190709466,-3858.52,0.00055342,120,"2024-04-04T00:31:49.466",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440883,1712190709476,-12336.87,0.00055342,120,"2024-04-04T00:31:49.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440884,1712190709486,-1028.63,0.00055342,120,"2024-04-04T00:31:49.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440885,1712190709496,-703.56,0.00055342,120,"2024-04-04T00:31:49.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440886,1712190709506,-500.0,0.00055342,120,"2024-04-04T00:31:49.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440887,1712190709516,-746.05,0.00055342,120,"2024-04-04T00:31:49.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440888,1712190709526,-1562.6,0.00055342,120,"2024-04-04T00:31:49.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440889,1712190709535,-500.0,0.00055342,120,"2024-04-04T00:31:49.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440890,1712190709545,-52265.13,0.00055342,120,"2024-04-04T00:31:49.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440891,1712190709555,-6683.26,0.00055342,120,"2024-04-04T00:31:49.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440892,1712190709565,-500.0,0.00055342,120,"2024-04-04T00:31:49.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440893,1712190709575,-234.05099735,0.00055342,120,"2024-04-04T00:31:49.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440894,1712190709584,-1091.74,0.00055342,120,"2024-04-04T00:31:49.584",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440895,1712190709594,-1886.06,0.00055342,120,"2024-04-04T00:31:49.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440896,1712190709604,-703.82,0.00055342,120,"2024-04-04T00:31:49.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440897,1712190709613,-3304.09,0.00055342,120,"2024-04-04T00:31:49.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440898,1712190709625,-1765.46,0.00055342,120,"2024-04-04T00:31:49.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440899,1712190709634,-500.0,0.00055342,120,"2024-04-04T00:31:49.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440900,1712190709647,-1201.97,0.00055342,120,"2024-04-04T00:31:49.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440901,1712190709656,-500.0,0.00055342,120,"2024-04-04T00:31:49.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440902,1712190709665,-559.35,0.00055342,120,"2024-04-04T00:31:49.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440903,1712190709674,-2417.27,0.00055342,120,"2024-04-04T00:31:49.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440904,1712190709683,-640.43,0.00055342,120,"2024-04-04T00:31:49.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440905,1712190709692,-500.0,0.00055342,120,"2024-04-04T00:31:49.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440906,1712190709702,-5517.43,0.00055342,120,"2024-04-04T00:31:49.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440907,1712190709711,-536.59222158,0.00055342,120,"2024-04-04T00:31:49.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440908,1712190709720,-1414.5,0.00055342,120,"2024-04-04T00:31:49.720",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440909,1712190709730,-3159.25,0.00055342,120,"2024-04-04T00:31:49.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440910,1712190709739,-609.09,0.00055342,120,"2024-04-04T00:31:49.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440911,1712190709748,-2393.05,0.00055342,120,"2024-04-04T00:31:49.748",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440912,1712190709757,-5381.38,0.00055342,120,"2024-04-04T00:31:49.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440913,1712190709766,-500.0,0.00055342,120,"2024-04-04T00:31:49.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440914,1712190709775,-688.67,0.00055342,120,"2024-04-04T00:31:49.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440915,1712190709784,-643.76,0.00055342,120,"2024-04-04T00:31:49.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440916,1712190709793,-500.0,0.00055342,120,"2024-04-04T00:31:49.793",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440917,1712190709802,-516.63261091,0.00055342,120,"2024-04-04T00:31:49.802",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440918,1712190709811,-15845.22,0.00055342,120,"2024-04-04T00:31:49.811",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440919,1712190709821,-500.0,0.00055342,120,"2024-04-04T00:31:49.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440920,1712190709829,-6322.62,0.00055342,120,"2024-04-04T00:31:49.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440921,1712190709839,-1847.39,0.00055342,120,"2024-04-04T00:31:49.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440922,1712190709850,-500.0,0.00055342,120,"2024-04-04T00:31:49.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440923,1712190709860,-500.0,0.00055342,120,"2024-04-04T00:31:49.860",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440924,1712190709869,-1830.15,0.00055342,7,"2024-04-04T00:31:49.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440925,1712190709879,-500.0,0.00055342,120,"2024-04-04T00:31:49.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440926,1712190709890,-500.0,0.00055342,120,"2024-04-04T00:31:49.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440927,1712190709898,-500.0,0.00055342,120,"2024-04-04T00:31:49.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440928,1712190709908,-3208.85,0.00055342,120,"2024-04-04T00:31:49.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440929,1712190709917,-500.0,0.00055342,120,"2024-04-04T00:31:49.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440930,1712190709927,-938.84,0.00055342,120,"2024-04-04T00:31:49.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440931,1712190709936,-2775.04,0.00055342,120,"2024-04-04T00:31:49.936",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440932,1712190709945,-8674.69,0.00055342,120,"2024-04-04T00:31:49.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440933,1712190709954,-571.59,0.00055342,120,"2024-04-04T00:31:49.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440934,1712190709963,-612.67,0.00055342,120,"2024-04-04T00:31:49.963",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440935,1712190709972,-2348.38,0.00055342,120,"2024-04-04T00:31:49.972",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440936,1712190709981,-1633.6,0.00055342,120,"2024-04-04T00:31:49.981",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440937,1712190709990,-572.28,0.00055342,120,"2024-04-04T00:31:49.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440938,1712190709999,-1199.55,0.00055342,120,"2024-04-04T00:31:49.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440939,1712190710008,-2290.96,0.00055342,120,"2024-04-04T00:31:50.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440940,1712190710017,-753.5,0.00055342,120,"2024-04-04T00:31:50.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440941,1712190710026,-612.67210663,0.00055342,120,"2024-04-04T00:31:50.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440942,1712190710035,-895.86,0.00055342,120,"2024-04-04T00:31:50.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440943,1712190710045,-1230.34,0.00055342,120,"2024-04-04T00:31:50.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440944,1712190710054,-3663.13,0.00055342,120,"2024-04-04T00:31:50.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440945,1712190710063,-3202.53,0.00055342,120,"2024-04-04T00:31:50.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440946,1712190710072,-2341.82,0.00055342,120,"2024-04-04T00:31:50.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440947,1712190710085,-901.12,0.00055342,120,"2024-04-04T00:31:50.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440948,1712190710095,-3000.0,0.00055342,120,"2024-04-04T00:31:50.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440949,1712190710104,-729.75,0.00055342,120,"2024-04-04T00:31:50.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440950,1712190710113,-500.0,0.00055342,120,"2024-04-04T00:31:50.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440951,1712190710123,-316.83021274,0.00055342,120,"2024-04-04T00:31:50.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440952,1712190710132,-2610.4,0.00055342,120,"2024-04-04T00:31:50.132",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440953,1712190710143,-500.0,0.00055342,120,"2024-04-04T00:31:50.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440954,1712190710153,-479.0797639,0.00055342,120,"2024-04-04T00:31:50.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440955,1712190710163,-870.02,0.00055342,120,"2024-04-04T00:31:50.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440956,1712190710173,-1664.02,0.00055342,120,"2024-04-04T00:31:50.173",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440957,1712190710183,-1542.22,0.00055342,120,"2024-04-04T00:31:50.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440958,1712190710192,-500.0,0.00055342,120,"2024-04-04T00:31:50.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440959,1712190710202,-2972.47,0.00055342,120,"2024-04-04T00:31:50.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440960,1712190710211,-3838.66,0.00055342,120,"2024-04-04T00:31:50.211",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440961,1712190710220,-500.0,0.00055342,120,"2024-04-04T00:31:50.220",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440962,1712190710229,-500.0,0.00055342,120,"2024-04-04T00:31:50.229",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440963,1712190710238,-1832.74,0.00055342,120,"2024-04-04T00:31:50.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440964,1712190710247,-1633.68,0.00055342,120,"2024-04-04T00:31:50.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440965,1712190710257,-3692.77,0.00055342,120,"2024-04-04T00:31:50.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440966,1712190710266,-923.66,0.00055342,120,"2024-04-04T00:31:50.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440967,1712190710275,-500.0,0.00055342,120,"2024-04-04T00:31:50.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440968,1712190710284,-3266.0,0.00055342,120,"2024-04-04T00:31:50.284",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440969,1712190710294,-500.0,0.00055342,120,"2024-04-04T00:31:50.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440970,1712190710303,-500.0,0.00055342,120,"2024-04-04T00:31:50.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440971,1712190710312,-988.36,0.00055342,120,"2024-04-04T00:31:50.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440972,1712190710321,-500.0,0.00055342,120,"2024-04-04T00:31:50.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440973,1712190710330,-2611.37,0.00055342,120,"2024-04-04T00:31:50.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440974,1712190710339,-500.0,0.00055342,120,"2024-04-04T00:31:50.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440975,1712190710348,-500.0,0.00055342,120,"2024-04-04T00:31:50.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440976,1712190710357,-881.43,0.00055342,120,"2024-04-04T00:31:50.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440977,1712190710366,-554.37,0.00055342,120,"2024-04-04T00:31:50.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440978,1712190710375,-2383.91,0.00055342,120,"2024-04-04T00:31:50.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440979,1712190710384,-769.75,0.00055342,120,"2024-04-04T00:31:50.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440980,1712190710393,-1456.48,0.00055342,120,"2024-04-04T00:31:50.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440981,1712190710403,-500.0,0.00055342,120,"2024-04-04T00:31:50.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440982,1712190710413,-500.0,0.00055342,120,"2024-04-04T00:31:50.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440983,1712190710423,-2697.48,0.00055342,120,"2024-04-04T00:31:50.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440984,1712190710432,-3057.34,0.00055342,120,"2024-04-04T00:31:50.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440985,1712190710441,-500.0,0.00055342,120,"2024-04-04T00:31:50.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440986,1712190710450,-517.32678493,0.00055342,120,"2024-04-04T00:31:50.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440987,1712190710460,-543.06843911,0.00055342,120,"2024-04-04T00:31:50.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440988,1712190710468,-2046.74,0.00055342,120,"2024-04-04T00:31:50.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440989,1712190710477,-1187.42,0.00055342,120,"2024-04-04T00:31:50.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440990,1712190710486,-14170.27,0.00055342,120,"2024-04-04T00:31:50.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440991,1712190710495,-3919.97,0.00055342,120,"2024-04-04T00:31:50.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440992,1712190710505,-500.0,0.00055342,120,"2024-04-04T00:31:50.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440993,1712190710514,-1612.04,0.00055342,120,"2024-04-04T00:31:50.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440994,1712190710524,-500.0,0.00055342,120,"2024-04-04T00:31:50.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440995,1712190710533,-500.0,0.00055342,120,"2024-04-04T00:31:50.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440996,1712190710542,-500.0,0.00055342,120,"2024-04-04T00:31:50.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440997,1712190710552,-500.0,0.00055342,120,"2024-04-04T00:31:50.552",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440998,1712190710562,-2691.76,0.00055342,120,"2024-04-04T00:31:50.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321440999,1712190710571,-500.0,0.00055342,120,"2024-04-04T00:31:50.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441000,1712190710580,-899.75,0.00055342,120,"2024-04-04T00:31:50.580",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441001,1712190710589,-751.45,0.00055342,120,"2024-04-04T00:31:50.589",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441002,1712190710598,-657.28,0.00055342,120,"2024-04-04T00:31:50.598",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441003,1712190710608,-500.0,0.00055342,120,"2024-04-04T00:31:50.608",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441004,1712190710617,-571.26,0.00055342,120,"2024-04-04T00:31:50.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441005,1712190710627,-2478.42,0.00055342,120,"2024-04-04T00:31:50.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441006,1712190710638,-817.0,0.00055342,120,"2024-04-04T00:31:50.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441007,1712190710647,-4961.7,0.00055342,120,"2024-04-04T00:31:50.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441008,1712190710656,-541.17847319,0.00055342,120,"2024-04-04T00:31:50.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441009,1712190710666,-2984.35,0.00055342,120,"2024-04-04T00:31:50.666",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441010,1712190710675,-679.51,0.00055342,120,"2024-04-04T00:31:50.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441011,1712190710685,-600.0,0.00055342,2,"2024-04-04T00:31:50.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441012,1712190710694,-1384.73,0.00055342,120,"2024-04-04T00:31:50.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441013,1712190710703,-2343.79,0.00055342,120,"2024-04-04T00:31:50.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441014,1712190710713,-562.78,0.00055342,120,"2024-04-04T00:31:50.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441015,1712190710723,-6695.59,0.00055342,120,"2024-04-04T00:31:50.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441016,1712190710732,-39804.86,0.00055342,120,"2024-04-04T00:31:50.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441017,1712190710742,-734.72,0.00055342,120,"2024-04-04T00:31:50.742",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441018,1712190710751,-1228.9,0.00055342,120,"2024-04-04T00:31:50.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441019,1712190710760,-500.0,0.00055342,120,"2024-04-04T00:31:50.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441020,1712190710769,-15326.48,0.00055342,120,"2024-04-04T00:31:50.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441021,1712190710779,-1931.84,0.00055342,120,"2024-04-04T00:31:50.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441022,1712190710789,-525.19,0.00055342,120,"2024-04-04T00:31:50.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441023,1712190710799,-500.0,0.00055342,120,"2024-04-04T00:31:50.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441024,1712190710809,-500.0,0.00055342,120,"2024-04-04T00:31:50.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441025,1712190710818,-649.5,0.00055342,120,"2024-04-04T00:31:50.818",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441026,1712190710827,-2804.52,0.00055342,120,"2024-04-04T00:31:50.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441027,1712190710836,-3255.55,0.00055342,120,"2024-04-04T00:31:50.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441028,1712190710846,-1055.26,0.00055342,120,"2024-04-04T00:31:50.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441029,1712190710856,-4501.92,0.00055342,120,"2024-04-04T00:31:50.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441030,1712190710865,-500.0,0.00055342,120,"2024-04-04T00:31:50.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441031,1712190710875,-500.0,0.00055342,120,"2024-04-04T00:31:50.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441032,1712190710885,-1991.29,0.00055342,120,"2024-04-04T00:31:50.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441033,1712190710894,-3921.47,0.00055342,120,"2024-04-04T00:31:50.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441034,1712190710903,-5711.44,0.00055342,120,"2024-04-04T00:31:50.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441035,1712190710912,-918.29,0.00055342,120,"2024-04-04T00:31:50.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441036,1712190710922,-8672.5,0.00055342,120,"2024-04-04T00:31:50.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441037,1712190710931,-4454.06,0.00055342,120,"2024-04-04T00:31:50.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441038,1712190710940,-762.57,0.00055342,120,"2024-04-04T00:31:50.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441039,1712190710950,-500.0,0.00055342,120,"2024-04-04T00:31:50.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441040,1712190710959,-4843.26,0.00055342,120,"2024-04-04T00:31:50.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441041,1712190710968,-1184.27,0.00055342,120,"2024-04-04T00:31:50.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441042,1712190710978,-1668.52,0.00055342,7,"2024-04-04T00:31:50.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441043,1712190710988,-4643.2,0.00055342,120,"2024-04-04T00:31:50.988",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441044,1712190710997,-2049.6,0.00055342,120,"2024-04-04T00:31:50.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441045,1712190711006,-500.0,0.00055342,120,"2024-04-04T00:31:51.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441046,1712190711016,-530.57,0.00055342,120,"2024-04-04T00:31:51.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441047,1712190711026,-912.43,0.00055342,120,"2024-04-04T00:31:51.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441048,1712190711035,-3564.26,0.00055342,120,"2024-04-04T00:31:51.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441049,1712190711044,-4326.4,0.00055342,120,"2024-04-04T00:31:51.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441050,1712190711055,-500.0,0.00055342,120,"2024-04-04T00:31:51.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441051,1712190711064,-775.35,0.00055342,120,"2024-04-04T00:31:51.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441052,1712190711075,-500.0,0.00055342,120,"2024-04-04T00:31:51.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441053,1712190711086,-7314.89,0.00055342,120,"2024-04-04T00:31:51.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441054,1712190711095,-7432.69,0.00055342,120,"2024-04-04T00:31:51.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441055,1712190711105,-4339.54,0.00055342,120,"2024-04-04T00:31:51.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441056,1712190711114,-500.0,0.00055342,120,"2024-04-04T00:31:51.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441057,1712190711124,-5950.72,0.00055342,120,"2024-04-04T00:31:51.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441058,1712190711135,-500.0,0.00055342,120,"2024-04-04T00:31:51.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441059,1712190711145,-4630.91,0.00055342,120,"2024-04-04T00:31:51.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441060,1712190711154,-500.0,0.00055342,120,"2024-04-04T00:31:51.154",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441061,1712190711165,-500.0,0.00055342,120,"2024-04-04T00:31:51.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441062,1712190711174,-500.0,0.00055342,120,"2024-04-04T00:31:51.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441063,1712190711184,-1941.18,0.00055342,120,"2024-04-04T00:31:51.184",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441064,1712190711193,-1646.81,0.00055342,120,"2024-04-04T00:31:51.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441065,1712190711203,-779.43,0.00055342,120,"2024-04-04T00:31:51.203",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441066,1712190711213,-500.0,0.00055342,120,"2024-04-04T00:31:51.213",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441067,1712190711223,-2787.23,0.00055342,120,"2024-04-04T00:31:51.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441068,1712190711233,-500.0,0.00055342,120,"2024-04-04T00:31:51.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441069,1712190711242,-675.44,0.00055342,120,"2024-04-04T00:31:51.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441070,1712190711253,-990.77,0.00055342,120,"2024-04-04T00:31:51.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441071,1712190711262,-1635.36,0.00055342,120,"2024-04-04T00:31:51.262",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441072,1712190711271,-500.0,0.00055342,120,"2024-04-04T00:31:51.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441073,1712190711281,-1067.21,0.00055342,120,"2024-04-04T00:31:51.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441074,1712190711291,-22267.69,0.00055342,120,"2024-04-04T00:31:51.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441075,1712190711300,-2122.98,0.00055342,21,"2024-04-04T00:31:51.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441076,1712190711310,-500.0,0.00055342,120,"2024-04-04T00:31:51.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441077,1712190711320,-511.24,0.00055342,120,"2024-04-04T00:31:51.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441078,1712190711330,-1284.38,0.00055342,120,"2024-04-04T00:31:51.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441079,1712190711339,-2195.47,0.00055342,120,"2024-04-04T00:31:51.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441080,1712190711348,-2715.8,0.00055342,120,"2024-04-04T00:31:51.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441081,1712190711358,-500.0,0.00055342,120,"2024-04-04T00:31:51.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441082,1712190711368,-1327.49,0.00055342,120,"2024-04-04T00:31:51.368",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441083,1712190711377,-500.0,0.00055342,120,"2024-04-04T00:31:51.377",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441084,1712190711388,-868.5,0.00055342,120,"2024-04-04T00:31:51.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441085,1712190711398,-1765.59,0.00055342,120,"2024-04-04T00:31:51.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441086,1712190711407,-2844.38,0.00055342,120,"2024-04-04T00:31:51.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441087,1712190711416,-500.0,0.00055342,2,"2024-04-04T00:31:51.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441088,1712190711426,-1632.35,0.00055342,120,"2024-04-04T00:31:51.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441089,1712190711435,-500.0,0.00055342,120,"2024-04-04T00:31:51.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441090,1712190711446,-1776.74,0.00055342,120,"2024-04-04T00:31:51.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441091,1712190711455,-1803.32,0.00055342,120,"2024-04-04T00:31:51.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441092,1712190711465,-500.0,0.00055342,120,"2024-04-04T00:31:51.465",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441093,1712190711474,-500.0,0.00055342,120,"2024-04-04T00:31:51.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441094,1712190711696,-1892.19,0.00055342,120,"2024-04-04T00:31:51.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441095,1712190711707,-3126.11,0.00055342,120,"2024-04-04T00:31:51.707",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441096,1712190711717,-5000.0,0.00055342,120,"2024-04-04T00:31:51.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441097,1712190711727,-2784.63,0.00055342,120,"2024-04-04T00:31:51.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441098,1712190711737,-3323.22,0.00055342,120,"2024-04-04T00:31:51.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441099,1712190711747,-1895.53327011,0.00055342,120,"2024-04-04T00:31:51.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441100,1712190711756,-3312.34,0.00055342,120,"2024-04-04T00:31:51.756",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441101,1712190711765,-5309.75,0.00055342,120,"2024-04-04T00:31:51.765",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441102,1712190711775,-836.08,0.00055342,120,"2024-04-04T00:31:51.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441103,1712190711784,-4538.71,0.00055342,120,"2024-04-04T00:31:51.784",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441104,1712190711794,-1890.49,0.00055342,120,"2024-04-04T00:31:51.794",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441105,1712190711804,-500.0,0.00055342,120,"2024-04-04T00:31:51.804",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441106,1712190711814,-2056.95,0.00055342,120,"2024-04-04T00:31:51.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441107,1712190711825,-1278.63,0.00055342,120,"2024-04-04T00:31:51.825",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441108,1712190711835,-873.47,0.00055342,120,"2024-04-04T00:31:51.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441109,1712190711845,-505.87291856,0.00055342,120,"2024-04-04T00:31:51.845",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441110,1712190711855,-5629.68,0.00055342,120,"2024-04-04T00:31:51.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441111,1712190711865,-3860.65,0.00055342,120,"2024-04-04T00:31:51.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441112,1712190711875,-2020.42,0.00055342,120,"2024-04-04T00:31:51.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441113,1712190711887,-500.0,0.00055342,120,"2024-04-04T00:31:51.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441114,1712190711898,-500.0,0.00055342,2,"2024-04-04T00:31:51.898",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441115,1712190711908,-1629.02,0.00055342,120,"2024-04-04T00:31:51.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441116,1712190711919,-7000.0,0.00055342,120,"2024-04-04T00:31:51.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441117,1712190711929,-500.0,0.00055342,120,"2024-04-04T00:31:51.929",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441118,1712190711940,-2185.74,0.00055342,120,"2024-04-04T00:31:51.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441119,1712190711950,-591.17,0.00055342,120,"2024-04-04T00:31:51.950",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441120,1712190711960,-2282.83,0.00055342,120,"2024-04-04T00:31:51.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441121,1712190711970,-500.0,0.00055342,120,"2024-04-04T00:31:51.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441122,1712190711980,-749.89,0.00055342,120,"2024-04-04T00:31:51.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441123,1712190711990,-1283.01,0.00055342,120,"2024-04-04T00:31:51.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441124,1712190711999,-516.54580543,0.00055342,120,"2024-04-04T00:31:51.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441125,1712190712010,-500.0,0.00055342,120,"2024-04-04T00:31:52.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441126,1712190712020,-1047.49,0.00055342,120,"2024-04-04T00:31:52.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441127,1712190712029,-500.0,0.00055342,120,"2024-04-04T00:31:52.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441128,1712190712040,-421.08106086,0.00055342,120,"2024-04-04T00:31:52.040",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441129,1712190712049,-150.0,0.00055342,120,"2024-04-04T00:31:52.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441130,1712190712060,-191.47483542,0.00055342,120,"2024-04-04T00:31:52.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441131,1712190712070,-150.0,0.00055342,120,"2024-04-04T00:31:52.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441132,1712190712081,-150.0,0.00055342,120,"2024-04-04T00:31:52.081",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441133,1712190712094,-150.0,0.00055342,120,"2024-04-04T00:31:52.094",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441134,1712190712104,-421.08106086,0.0005535,120,"2024-04-04T00:31:52.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441135,1712190712114,-191.47483542,0.0005535,120,"2024-04-04T00:31:52.114",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441136,1712190712125,-150.0,0.00055354,120,"2024-04-04T00:31:52.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441137,1712190712135,-421.08106086,0.00055359,120,"2024-04-04T00:31:52.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441138,1712190712147,-191.47483542,0.00055359,120,"2024-04-04T00:31:52.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441139,1712190712157,-150.0,0.00055365,120,"2024-04-04T00:31:52.157",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441140,1712190712169,-421.08106086,0.00055367,120,"2024-04-04T00:31:52.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441141,1712190712178,-191.47483542,0.00055367,120,"2024-04-04T00:31:52.178",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441142,1712190712188,-150.0,0.0005537,120,"2024-04-04T00:31:52.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441143,1712190712198,-421.08106086,0.00055375,120,"2024-04-04T00:31:52.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441144,1712190712208,-191.47483542,0.00055375,120,"2024-04-04T00:31:52.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441145,1712190712218,-150.0,0.00055376,120,"2024-04-04T00:31:52.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441146,1712190712228,-200.0,0.00055377,120,"2024-04-04T00:31:52.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441147,1712190712238,-200.0,0.00055377,120,"2024-04-04T00:31:52.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441148,1712190712247,-421.08106086,0.00055384,120,"2024-04-04T00:31:52.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441149,1712190712257,-191.47483542,0.00055384,120,"2024-04-04T00:31:52.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441150,1712190712267,-150.0,0.00055388,120,"2024-04-04T00:31:52.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441151,1712190712276,-421.08106086,0.00055392,120,"2024-04-04T00:31:52.276",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441152,1712190712285,-191.47483542,0.00055392,120,"2024-04-04T00:31:52.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441153,1712190712295,-150.0,0.00055397,120,"2024-04-04T00:31:52.295",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441154,1712190712305,-150.0,0.00055399,120,"2024-04-04T00:31:52.305",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441155,1712190712314,-421.08106086,0.000554,120,"2024-04-04T00:31:52.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441156,1712190712323,-191.47483542,0.000554,120,"2024-04-04T00:31:52.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441157,1712190712334,-421.08106086,0.00055409,120,"2024-04-04T00:31:52.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441158,1712190712343,-191.47483542,0.00055409,120,"2024-04-04T00:31:52.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441159,1712190712352,-150.0,0.00055411,120,"2024-04-04T00:31:52.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441160,1712190712362,-421.08106086,0.00055417,120,"2024-04-04T00:31:52.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441161,1712190712371,-191.47483542,0.00055417,120,"2024-04-04T00:31:52.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441162,1712190712381,-150.0,0.00055422,120,"2024-04-04T00:31:52.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441163,1712190712392,-150.0,0.00055424,120,"2024-04-04T00:31:52.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441164,1712190712401,-421.08106086,0.00055425,120,"2024-04-04T00:31:52.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441165,1712190712411,-191.47483542,0.00055425,120,"2024-04-04T00:31:52.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441166,1712190712421,-421.08106086,0.00055433,120,"2024-04-04T00:31:52.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441167,1712190712430,-150.0,0.00055433,120,"2024-04-04T00:31:52.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441168,1712190712440,-191.47483542,0.00055433,120,"2024-04-04T00:31:52.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441169,1712190712449,-421.08106086,0.00055442,120,"2024-04-04T00:31:52.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441170,1712190712459,-191.47483542,0.00055442,120,"2024-04-04T00:31:52.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441171,1712190712469,-150.0,0.00055445,120,"2024-04-04T00:31:52.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441172,1712190712478,-421.08106086,0.0005545,120,"2024-04-04T00:31:52.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441173,1712190712488,-191.47483542,0.0005545,120,"2024-04-04T00:31:52.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441174,1712190712498,-150.0,0.00055452,120,"2024-04-04T00:31:52.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441175,1712190712508,-150.0,0.00055452,120,"2024-04-04T00:31:52.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441176,1712190712518,-150.0,0.00055456,120,"2024-04-04T00:31:52.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441177,1712190712527,-421.08106086,0.00055458,120,"2024-04-04T00:31:52.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441178,1712190712537,-191.47483542,0.00055458,120,"2024-04-04T00:31:52.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441179,1712190712546,-421.08106086,0.00055467,120,"2024-04-04T00:31:52.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441180,1712190712556,-191.47483542,0.00055467,120,"2024-04-04T00:31:52.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441181,1712190712565,-150.0,0.00055468,120,"2024-04-04T00:31:52.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441182,1712190712576,-421.08106086,0.00055475,120,"2024-04-04T00:31:52.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441183,1712190712585,-191.47483542,0.00055475,120,"2024-04-04T00:31:52.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441184,1712190712595,-500.0,0.00055479,120,"2024-04-04T00:31:52.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441185,1712190712604,-150.0,0.00055479,120,"2024-04-04T00:31:52.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441186,1712190712614,-150.0,0.00055479,120,"2024-04-04T00:31:52.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441187,1712190712624,-421.08106086,0.00055483,120,"2024-04-04T00:31:52.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441188,1712190712634,-191.47483542,0.00055483,120,"2024-04-04T00:31:52.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441189,1712190712645,-150.0,0.0005549,120,"2024-04-04T00:31:52.645",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441190,1712190712655,-421.08106086,0.00055492,120,"2024-04-04T00:31:52.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441191,1712190712665,-191.47483542,0.00055492,120,"2024-04-04T00:31:52.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441192,1712190712675,-2713.0,0.00055498,66,"2024-04-04T00:31:52.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441193,1712190712685,-421.08106086,0.000555,120,"2024-04-04T00:31:52.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441194,1712190712695,-191.47483542,0.000555,120,"2024-04-04T00:31:52.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441195,1712190712706,-1072.0,0.000555,105,"2024-04-04T00:31:52.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441196,1712190712716,-150.0,0.00055502,120,"2024-04-04T00:31:52.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441197,1712190712727,-150.0,0.00055506,120,"2024-04-04T00:31:52.727",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441198,1712190712737,-421.08106086,0.00055508,120,"2024-04-04T00:31:52.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441199,1712190712747,-191.47483542,0.00055508,120,"2024-04-04T00:31:52.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441200,1712190712757,-150.0,0.00055513,120,"2024-04-04T00:31:52.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441201,1712190712766,-421.08106086,0.00055516,120,"2024-04-04T00:31:52.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441202,1712190712776,-191.47483542,0.00055516,120,"2024-04-04T00:31:52.776",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441203,1712190712786,-421.08106086,0.00055525,120,"2024-04-04T00:31:52.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441204,1712190712795,-150.0,0.00055525,120,"2024-04-04T00:31:52.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441205,1712190712805,-191.47483542,0.00055525,120,"2024-04-04T00:31:52.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441206,1712190712814,-421.08106086,0.00055533,120,"2024-04-04T00:31:52.814",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441207,1712190712824,-191.47483542,0.00055533,120,"2024-04-04T00:31:52.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441208,1712190712834,-150.0,0.00055534,120,"2024-04-04T00:31:52.834",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441209,1712190712843,-151.0,0.00055534,120,"2024-04-04T00:31:52.843",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441210,1712190712853,-150.0,0.00055536,120,"2024-04-04T00:31:52.853",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441211,1712190712862,-421.08106086,0.00055541,120,"2024-04-04T00:31:52.862",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441212,1712190712872,-191.47483542,0.00055541,120,"2024-04-04T00:31:52.872",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441213,1712190712881,-150.0,0.00055548,120,"2024-04-04T00:31:52.881",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441214,1712190712892,-421.08106086,0.0005555,120,"2024-04-04T00:31:52.892",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441215,1712190712902,-191.47483542,0.0005555,120,"2024-04-04T00:31:52.902",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441216,1712190712911,-421.08106086,0.00055558,120,"2024-04-04T00:31:52.911",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441217,1712190712922,-191.47483542,0.00055558,120,"2024-04-04T00:31:52.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441218,1712190712931,-150.0,0.00055559,120,"2024-04-04T00:31:52.931",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441219,1712190712941,-150.0,0.00055561,120,"2024-04-04T00:31:52.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441220,1712190712951,-421.08106086,0.00055566,120,"2024-04-04T00:31:52.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441221,1712190712961,-191.47483542,0.00055566,120,"2024-04-04T00:31:52.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441222,1712190712971,-1000.0,0.0005557,30,"2024-04-04T00:31:52.971",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441223,1712190712980,-400.0,0.0005557,30,"2024-04-04T00:31:52.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441224,1712190712990,-150.0,0.0005557,120,"2024-04-04T00:31:52.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441225,1712190713000,-421.08106086,0.00055575,120,"2024-04-04T00:31:53.000",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441226,1712190713010,-191.47483542,0.00055575,120,"2024-04-04T00:31:53.010",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441227,1712190713020,-1944.2569669,0.00055578,2,"2024-04-04T00:31:53.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441228,1712190713029,-219.1750199,0.00055578,2,"2024-04-04T00:31:53.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441229,1712190713039,-14743.350328,0.00055578,2,"2024-04-04T00:31:53.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441230,1712190713048,-5203.5848832,0.00055578,2,"2024-04-04T00:31:53.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441231,1712190713058,-150.0,0.00055582,120,"2024-04-04T00:31:53.058",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441232,1712190713067,-421.08106086,0.00055583,120,"2024-04-04T00:31:53.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441233,1712190713079,-191.47483542,0.00055583,120,"2024-04-04T00:31:53.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441234,1712190713089,-150.0,0.00055589,120,"2024-04-04T00:31:53.089",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441235,1712190713099,-1131.11,0.00055589,120,"2024-04-04T00:31:53.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441236,1712190713108,-421.08106086,0.00055591,120,"2024-04-04T00:31:53.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441237,1712190713123,-191.47483542,0.00055591,120,"2024-04-04T00:31:53.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441238,1712190713133,-150.0,0.00055593,120,"2024-04-04T00:31:53.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441239,1712190713144,-421.08106086,0.00055599,120,"2024-04-04T00:31:53.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441240,1712190713156,-191.47483542,0.00055599,120,"2024-04-04T00:31:53.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441241,1712190713175,-150.0,0.000556,120,"2024-04-04T00:31:53.175",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441242,1712190713189,-403.0,0.000556,34,"2024-04-04T00:31:53.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441243,1712190713198,-480.0,0.000556,45,"2024-04-04T00:31:53.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441244,1712190713207,-403.0,0.000556,34,"2024-04-04T00:31:53.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441245,1712190713216,-187.0,0.000556,45,"2024-04-04T00:31:53.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441246,1712190713225,-150.0,0.000556,34,"2024-04-04T00:31:53.225",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441247,1712190713234,-806.0,0.000556,34,"2024-04-04T00:31:53.234",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441248,1712190713243,-961.0,0.000556,45,"2024-04-04T00:31:53.243",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441249,1712190713253,-806.0,0.000556,34,"2024-04-04T00:31:53.253",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441250,1712190713263,-1464.642504,0.000556,99,"2024-04-04T00:31:53.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441251,1712190713272,-200.0,0.000556,34,"2024-04-04T00:31:53.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441252,1712190713281,-150.0,0.000556,12,"2024-04-04T00:31:53.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441253,1712190713291,-150.0,0.00055605,120,"2024-04-04T00:31:53.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441254,1712190713301,-421.08106086,0.00055608,120,"2024-04-04T00:31:53.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441255,1712190713313,-191.47483542,0.00055608,120,"2024-04-04T00:31:53.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441256,1712190713324,-219.0,0.0005561,30,"2024-04-04T00:31:53.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441257,1712190713334,-207.0,0.0005561,30,"2024-04-04T00:31:53.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441258,1712190713343,-216.0,0.0005561,30,"2024-04-04T00:31:53.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441259,1712190713354,-207.0,0.0005561,30,"2024-04-04T00:31:53.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441260,1712190713364,-211.0,0.0005561,30,"2024-04-04T00:31:53.364",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441261,1712190713373,-219.0,0.0005561,30,"2024-04-04T00:31:53.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441262,1712190713382,-207.0,0.0005561,30,"2024-04-04T00:31:53.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441263,1712190713393,-211.0,0.0005561,30,"2024-04-04T00:31:53.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441264,1712190713403,-211.0,0.0005561,30,"2024-04-04T00:31:53.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441265,1712190713412,-200.0,0.00055615,120,"2024-04-04T00:31:53.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441266,1712190713422,-800.0,0.00055615,120,"2024-04-04T00:31:53.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441267,1712190713432,-500.0,0.00055615,120,"2024-04-04T00:31:53.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441268,1712190713441,-1029.0,0.00055616,120,"2024-04-04T00:31:53.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441269,1712190713451,-1029.0,0.00055616,120,"2024-04-04T00:31:53.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441270,1712190713461,-500.0,0.00055616,30,"2024-04-04T00:31:53.461",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441271,1712190713470,-1029.0,0.00055616,120,"2024-04-04T00:31:53.470",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441272,1712190713480,-337.73168936,0.00055616,120,"2024-04-04T00:31:53.480",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441273,1712190713490,-500.0,0.00055616,120,"2024-04-04T00:31:53.490",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441274,1712190713499,-500.0,0.00055616,120,"2024-04-04T00:31:53.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441275,1712190713509,-157.99,0.00055616,30,"2024-04-04T00:31:53.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441276,1712190713518,-500.0,0.00055616,120,"2024-04-04T00:31:53.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441277,1712190713527,-1027.84,0.00055616,120,"2024-04-04T00:31:53.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441278,1712190713537,-539.18,0.00055616,120,"2024-04-04T00:31:53.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441279,1712190713546,-500.0,0.00055616,120,"2024-04-04T00:31:53.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441280,1712190713555,-705.27,0.00055616,120,"2024-04-04T00:31:53.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441281,1712190713564,-513.28,0.00055616,120,"2024-04-04T00:31:53.564",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441282,1712190713573,-500.0,0.00055616,120,"2024-04-04T00:31:53.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441283,1712190713583,-1029.0,0.00055616,120,"2024-04-04T00:31:53.583",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441284,1712190713592,-500.0,0.00055616,120,"2024-04-04T00:31:53.592",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441285,1712190713601,-500.0,0.00055616,120,"2024-04-04T00:31:53.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441286,1712190713610,-500.0,0.00055616,120,"2024-04-04T00:31:53.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441287,1712190713619,-500.0,0.00055616,120,"2024-04-04T00:31:53.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441288,1712190713628,-500.0,0.00055616,120,"2024-04-04T00:31:53.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441289,1712190713639,-659.49,0.00055616,120,"2024-04-04T00:31:53.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441290,1712190713648,-704.66,0.00055616,120,"2024-04-04T00:31:53.648",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441291,1712190713657,-520.88116642,0.00055616,120,"2024-04-04T00:31:53.657",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441292,1712190713667,-500.0,0.00055616,120,"2024-04-04T00:31:53.667",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441293,1712190713676,-245.75285777,0.00055616,120,"2024-04-04T00:31:53.676",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441294,1712190713685,-675.72,0.00055616,120,"2024-04-04T00:31:53.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441295,1712190713694,-500.0,0.00055616,120,"2024-04-04T00:31:53.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441296,1712190713703,-500.0,0.00055616,120,"2024-04-04T00:31:53.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441297,1712190713713,-1000.0,0.00055616,30,"2024-04-04T00:31:53.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441298,1712190713723,-500.0,0.00055616,120,"2024-04-04T00:31:53.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441299,1712190713732,-500.0,0.00055616,120,"2024-04-04T00:31:53.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441300,1712190713741,-500.0,0.00055616,120,"2024-04-04T00:31:53.741",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441301,1712190713751,-590.49,0.00055616,120,"2024-04-04T00:31:53.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441302,1712190713760,-686.97,0.00055616,120,"2024-04-04T00:31:53.760",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441303,1712190713769,-324.01607316,0.00055616,120,"2024-04-04T00:31:53.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441304,1712190713778,-500.0,0.00055616,120,"2024-04-04T00:31:53.778",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441305,1712190713787,-500.0,0.00055616,120,"2024-04-04T00:31:53.787",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441306,1712190713796,-500.0,0.00055616,120,"2024-04-04T00:31:53.796",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441307,1712190713806,-500.0,0.00055616,120,"2024-04-04T00:31:53.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441308,1712190713816,-2000.0,0.00055616,30,"2024-04-04T00:31:53.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441309,1712190713827,-500.0,0.00055616,120,"2024-04-04T00:31:53.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441310,1712190713836,-500.0,0.00055616,120,"2024-04-04T00:31:53.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441311,1712190713847,-500.0,0.00055616,120,"2024-04-04T00:31:53.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441312,1712190713857,-500.0,0.00055616,120,"2024-04-04T00:31:53.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441313,1712190713866,-500.0,0.00055616,120,"2024-04-04T00:31:53.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441314,1712190713876,-503.29863314,0.00055616,2,"2024-04-04T00:31:53.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441315,1712190713885,-515.95795384,0.00055616,120,"2024-04-04T00:31:53.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441316,1712190713896,-500.0,0.00055616,120,"2024-04-04T00:31:53.896",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441317,1712190713905,-642.8,0.00055616,120,"2024-04-04T00:31:53.905",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441318,1712190713915,-500.0,0.00055616,120,"2024-04-04T00:31:53.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441319,1712190713927,-634.62,0.00055616,120,"2024-04-04T00:31:53.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441320,1712190713938,-500.0,0.00055616,120,"2024-04-04T00:31:53.938",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441321,1712190713948,-500.0,0.00055616,120,"2024-04-04T00:31:53.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441322,1712190713958,-500.0,0.00055616,120,"2024-04-04T00:31:53.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441323,1712190713967,-733.94,0.00055616,120,"2024-04-04T00:31:53.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441324,1712190713976,-500.0,0.00055616,120,"2024-04-04T00:31:53.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441325,1712190713986,-838.66,0.00055616,120,"2024-04-04T00:31:53.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441326,1712190713995,-558.23,0.00055616,120,"2024-04-04T00:31:53.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441327,1712190714004,-500.0,0.00055616,120,"2024-04-04T00:31:54.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441328,1712190714014,-185.20559156,0.00055616,120,"2024-04-04T00:31:54.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441329,1712190714023,-500.0,0.00055616,120,"2024-04-04T00:31:54.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441330,1712190714032,-500.0,0.00055616,120,"2024-04-04T00:31:54.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441331,1712190714041,-500.0,0.00055616,120,"2024-04-04T00:31:54.041",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441332,1712190714050,-500.0,0.00055616,120,"2024-04-04T00:31:54.050",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441333,1712190714059,-500.0,0.00055616,120,"2024-04-04T00:31:54.059",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441334,1712190714068,-580.93,0.00055616,120,"2024-04-04T00:31:54.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441335,1712190714078,-2171.28,0.00055616,120,"2024-04-04T00:31:54.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441336,1712190714088,-500.0,0.00055616,120,"2024-04-04T00:31:54.088",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441337,1712190714097,-500.0,0.00055616,120,"2024-04-04T00:31:54.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441338,1712190714195,-500.0,0.00055616,120,"2024-04-04T00:31:54.195",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441339,1712190714205,-500.0,0.00055616,120,"2024-04-04T00:31:54.205",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441340,1712190714214,-500.0,0.00055616,120,"2024-04-04T00:31:54.214",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441341,1712190714223,-500.0,0.00055616,120,"2024-04-04T00:31:54.223",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441342,1712190714233,-500.0,0.00055616,120,"2024-04-04T00:31:54.233",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441343,1712190714242,-511.4,0.00055616,120,"2024-04-04T00:31:54.242",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441344,1712190714251,-167.40329741,0.00055616,120,"2024-04-04T00:31:54.251",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441345,1712190714261,-548.65550942,0.00055616,120,"2024-04-04T00:31:54.261",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441346,1712190714271,-461.06628099,0.00055616,120,"2024-04-04T00:31:54.271",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441347,1712190714281,-500.0,0.00055616,120,"2024-04-04T00:31:54.281",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441348,1712190714290,-500.0,0.00055616,120,"2024-04-04T00:31:54.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441349,1712190714299,-647.29,0.00055616,120,"2024-04-04T00:31:54.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441350,1712190714309,-500.0,0.00055616,120,"2024-04-04T00:31:54.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441351,1712190714318,-624.35,0.00055616,120,"2024-04-04T00:31:54.318",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441352,1712190714328,-500.0,0.00055616,120,"2024-04-04T00:31:54.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441353,1712190714337,-510.27,0.00055616,120,"2024-04-04T00:31:54.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441354,1712190714347,-500.0,0.00055616,120,"2024-04-04T00:31:54.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441355,1712190714357,-500.0,0.00055616,120,"2024-04-04T00:31:54.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441356,1712190714366,-500.0,0.00055616,120,"2024-04-04T00:31:54.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441357,1712190714376,-500.0,0.00055616,120,"2024-04-04T00:31:54.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441358,1712190714385,-593.44,0.00055616,120,"2024-04-04T00:31:54.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441359,1712190714395,-500.0,0.00055616,120,"2024-04-04T00:31:54.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441360,1712190714404,-500.0,0.00055616,120,"2024-04-04T00:31:54.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441361,1712190714414,-561.42,0.00055616,120,"2024-04-04T00:31:54.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441362,1712190714424,-500.0,0.00055616,120,"2024-04-04T00:31:54.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441363,1712190714433,-500.0,0.00055616,120,"2024-04-04T00:31:54.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441364,1712190714442,-2110.0,0.00055616,15,"2024-04-04T00:31:54.442",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441365,1712190714451,-500.0,0.00055616,120,"2024-04-04T00:31:54.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441366,1712190714460,-426.67807496,0.00055616,120,"2024-04-04T00:31:54.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441367,1712190714469,-564.29,0.00055616,120,"2024-04-04T00:31:54.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441368,1712190714478,-500.0,0.00055616,120,"2024-04-04T00:31:54.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441369,1712190714488,-510.01,0.00055616,120,"2024-04-04T00:31:54.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441370,1712190714497,-500.0,0.00055616,120,"2024-04-04T00:31:54.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441371,1712190714506,-515.90190741,0.00055616,120,"2024-04-04T00:31:54.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441372,1712190714515,-500.0,0.00055616,120,"2024-04-04T00:31:54.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441373,1712190714524,-500.0,0.00055616,120,"2024-04-04T00:31:54.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441374,1712190714535,-500.0,0.00055616,120,"2024-04-04T00:31:54.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441375,1712190714545,-535.89,0.00055616,120,"2024-04-04T00:31:54.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441376,1712190714555,-651.69,0.00055616,120,"2024-04-04T00:31:54.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441377,1712190714565,-500.0,0.00055616,120,"2024-04-04T00:31:54.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441378,1712190714574,-500.0,0.00055616,120,"2024-04-04T00:31:54.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441379,1712190714582,-551.92625124,0.00055616,120,"2024-04-04T00:31:54.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441380,1712190714591,-529.0570593,0.00055616,120,"2024-04-04T00:31:54.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441381,1712190714600,-500.0,0.00055616,120,"2024-04-04T00:31:54.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441382,1712190714610,-500.0,0.00055616,120,"2024-04-04T00:31:54.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441383,1712190714619,-626.94,0.00055616,120,"2024-04-04T00:31:54.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441384,1712190714628,-500.0,0.00055616,120,"2024-04-04T00:31:54.628",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441385,1712190714638,-531.01,0.00055616,120,"2024-04-04T00:31:54.638",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441386,1712190714647,-500.0,0.00055616,120,"2024-04-04T00:31:54.647",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441387,1712190714656,-500.0,0.00055616,120,"2024-04-04T00:31:54.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441388,1712190714665,-500.0,0.00055616,120,"2024-04-04T00:31:54.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441389,1712190714675,-500.0,0.00055616,120,"2024-04-04T00:31:54.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441390,1712190714684,-150.0,0.00055616,120,"2024-04-04T00:31:54.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441391,1712190714693,-500.0,0.00055616,120,"2024-04-04T00:31:54.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441392,1712190714702,-509.1,0.00055616,120,"2024-04-04T00:31:54.702",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441393,1712190714710,-724.1,0.00055616,120,"2024-04-04T00:31:54.710",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441394,1712190714719,-376.68440724,0.00055616,120,"2024-04-04T00:31:54.719",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441395,1712190714728,-536.99,0.00055616,120,"2024-04-04T00:31:54.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441396,1712190714737,-500.0,0.00055616,120,"2024-04-04T00:31:54.737",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441397,1712190714746,-497.45703047,0.00055616,120,"2024-04-04T00:31:54.746",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441398,1712190714755,-500.0,0.00055616,120,"2024-04-04T00:31:54.755",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441399,1712190714764,-500.0,0.00055616,120,"2024-04-04T00:31:54.764",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441400,1712190714773,-500.0,0.00055616,120,"2024-04-04T00:31:54.773",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441401,1712190714782,-500.0,0.00055616,120,"2024-04-04T00:31:54.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441402,1712190714792,-553.32591789,0.00055616,120,"2024-04-04T00:31:54.792",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441403,1712190714801,-500.0,0.00055616,120,"2024-04-04T00:31:54.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441404,1712190714810,-282.1720647,0.00055616,120,"2024-04-04T00:31:54.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441405,1712190714820,-500.0,0.00055616,120,"2024-04-04T00:31:54.820",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441406,1712190714829,-635.83,0.00055616,120,"2024-04-04T00:31:54.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441407,1712190714838,-500.0,0.00055616,120,"2024-04-04T00:31:54.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441408,1712190714847,-701.21,0.00055616,120,"2024-04-04T00:31:54.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441409,1712190714856,-530.77066748,0.00055616,120,"2024-04-04T00:31:54.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441410,1712190714865,-449.36544232,0.00055616,120,"2024-04-04T00:31:54.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441411,1712190714874,-500.0,0.00055616,120,"2024-04-04T00:31:54.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441412,1712190714884,-216.86597884,0.00055616,120,"2024-04-04T00:31:54.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441413,1712190714895,-499.07043774,0.00055616,120,"2024-04-04T00:31:54.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441414,1712190714904,-928.84,0.00055616,120,"2024-04-04T00:31:54.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441415,1712190714913,-500.0,0.00055616,120,"2024-04-04T00:31:54.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441416,1712190714922,-500.0,0.00055616,120,"2024-04-04T00:31:54.922",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441417,1712190714933,-500.0,0.00055616,120,"2024-04-04T00:31:54.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441418,1712190714942,-500.0,0.00055616,120,"2024-04-04T00:31:54.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441419,1712190714952,-500.0,0.00055616,120,"2024-04-04T00:31:54.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441420,1712190714961,-500.0,0.00055616,120,"2024-04-04T00:31:54.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441421,1712190714970,-500.0,0.00055616,120,"2024-04-04T00:31:54.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441422,1712190714980,-500.0,0.00055616,120,"2024-04-04T00:31:54.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441423,1712190714990,-500.0,0.00055616,120,"2024-04-04T00:31:54.990",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441424,1712190714999,-1101.57,0.00055616,120,"2024-04-04T00:31:54.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441425,1712190715008,-500.0,0.00055616,120,"2024-04-04T00:31:55.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441426,1712190715018,-1277.23,0.00055616,120,"2024-04-04T00:31:55.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441427,1712190715028,-500.0,0.00055616,120,"2024-04-04T00:31:55.028",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441428,1712190715038,-559.74,0.00055616,120,"2024-04-04T00:31:55.038",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441429,1712190715049,-500.0,0.00055616,120,"2024-04-04T00:31:55.049",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441430,1712190715062,-500.0,0.00055616,120,"2024-04-04T00:31:55.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441431,1712190715072,-1000.0,0.00055616,120,"2024-04-04T00:31:55.072",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441432,1712190715082,-500.0,0.00055616,120,"2024-04-04T00:31:55.082",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441433,1712190715095,-1119.45,0.00055616,120,"2024-04-04T00:31:55.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441434,1712190715104,-500.0,0.00055616,120,"2024-04-04T00:31:55.104",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441435,1712190715113,-500.0,0.00055616,120,"2024-04-04T00:31:55.113",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441436,1712190715123,-1429.76,0.00055616,120,"2024-04-04T00:31:55.123",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441437,1712190715133,-791.83,0.00055616,120,"2024-04-04T00:31:55.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441438,1712190715143,-500.0,0.00055616,120,"2024-04-04T00:31:55.143",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441439,1712190715153,-500.0,0.00055616,120,"2024-04-04T00:31:55.153",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441440,1712190715163,-688.85,0.00055616,120,"2024-04-04T00:31:55.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441441,1712190715172,-666.67,0.00055616,120,"2024-04-04T00:31:55.172",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441442,1712190715182,-500.0,0.00055616,120,"2024-04-04T00:31:55.182",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441443,1712190715191,-618.43,0.00055616,120,"2024-04-04T00:31:55.191",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441444,1712190715200,-500.0,0.00055616,120,"2024-04-04T00:31:55.200",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441445,1712190715209,-514.2,0.00055616,120,"2024-04-04T00:31:55.209",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441446,1712190715219,-500.0,0.00055616,120,"2024-04-04T00:31:55.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441447,1712190715228,-1099.54,0.00055616,120,"2024-04-04T00:31:55.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441448,1712190715238,-500.0,0.00055616,120,"2024-04-04T00:31:55.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441449,1712190715247,-643.07612463,0.00055616,120,"2024-04-04T00:31:55.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441450,1712190715256,-500.0,0.00055616,120,"2024-04-04T00:31:55.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441451,1712190715266,-500.0,0.00055616,120,"2024-04-04T00:31:55.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441452,1712190715275,-512.16,0.00055616,120,"2024-04-04T00:31:55.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441453,1712190715285,-734.12,0.00055616,120,"2024-04-04T00:31:55.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441454,1712190715294,-500.0,0.00055616,120,"2024-04-04T00:31:55.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441455,1712190715303,-952.04,0.00055616,120,"2024-04-04T00:31:55.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441456,1712190715314,-1210.63,0.00055616,120,"2024-04-04T00:31:55.314",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441457,1712190715323,-500.0,0.00055616,120,"2024-04-04T00:31:55.323",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441458,1712190715333,-585.98919322,0.00055616,120,"2024-04-04T00:31:55.333",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441459,1712190715343,-1171.81,0.00055616,120,"2024-04-04T00:31:55.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441460,1712190715353,-500.0,0.00055616,120,"2024-04-04T00:31:55.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441461,1712190715363,-1211.72,0.00055616,120,"2024-04-04T00:31:55.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441462,1712190715372,-501.6,0.00055616,120,"2024-04-04T00:31:55.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441463,1712190715381,-500.0,0.00055616,120,"2024-04-04T00:31:55.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441464,1712190715392,-500.0,0.00055616,120,"2024-04-04T00:31:55.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441465,1712190715401,-500.0,0.00055616,120,"2024-04-04T00:31:55.401",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441466,1712190715410,-631.33,0.00055616,120,"2024-04-04T00:31:55.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441467,1712190715419,-543.81,0.00055616,120,"2024-04-04T00:31:55.419",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441468,1712190715428,-500.0,0.00055616,120,"2024-04-04T00:31:55.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441469,1712190715437,-533.2,0.00055616,120,"2024-04-04T00:31:55.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441470,1712190715446,-500.0,0.00055616,120,"2024-04-04T00:31:55.446",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441471,1712190715455,-1209.28,0.00055616,120,"2024-04-04T00:31:55.455",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441472,1712190715464,-500.0,0.00055616,120,"2024-04-04T00:31:55.464",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441473,1712190715474,-1576.5,0.00055616,120,"2024-04-04T00:31:55.474",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441474,1712190715483,-552.83745961,0.00055616,120,"2024-04-04T00:31:55.483",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441475,1712190715493,-548.13662645,0.00055616,120,"2024-04-04T00:31:55.493",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441476,1712190715502,-579.99,0.00055616,120,"2024-04-04T00:31:55.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441477,1712190715512,-500.0,0.00055616,120,"2024-04-04T00:31:55.512",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441478,1712190715521,-500.0,0.00055616,120,"2024-04-04T00:31:55.521",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441479,1712190715531,-875.72,0.00055616,2,"2024-04-04T00:31:55.531",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441480,1712190715540,-960.97,0.00055616,120,"2024-04-04T00:31:55.540",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441481,1712190715549,-890.32,0.00055616,120,"2024-04-04T00:31:55.549",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441482,1712190715559,-935.91,0.00055616,120,"2024-04-04T00:31:55.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441483,1712190715568,-500.0,0.00055616,120,"2024-04-04T00:31:55.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441484,1712190715577,-500.0,0.00055616,120,"2024-04-04T00:31:55.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441485,1712190715587,-550.32,0.00055616,120,"2024-04-04T00:31:55.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441486,1712190715596,-1009.55,0.00055616,120,"2024-04-04T00:31:55.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441487,1712190715605,-906.84,0.00055616,120,"2024-04-04T00:31:55.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441488,1712190715614,-500.0,0.00055616,2,"2024-04-04T00:31:55.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441489,1712190715625,-500.0,0.00055616,120,"2024-04-04T00:31:55.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441490,1712190715635,-1038.27,0.00055616,120,"2024-04-04T00:31:55.635",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441491,1712190715646,-500.0,0.00055616,120,"2024-04-04T00:31:55.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441492,1712190715656,-1184.33,0.00055616,120,"2024-04-04T00:31:55.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441493,1712190715665,-2498.55,0.00055616,120,"2024-04-04T00:31:55.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441494,1712190715675,-519.27721757,0.00055616,120,"2024-04-04T00:31:55.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441495,1712190715684,-500.0,0.00055616,120,"2024-04-04T00:31:55.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441496,1712190715694,-500.0,0.00055616,120,"2024-04-04T00:31:55.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441497,1712190715703,-1115.69,0.00055616,120,"2024-04-04T00:31:55.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441498,1712190715712,-982.66,0.00055616,120,"2024-04-04T00:31:55.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441499,1712190715722,-977.94,0.00055616,120,"2024-04-04T00:31:55.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441500,1712190715731,-500.0,0.00055616,120,"2024-04-04T00:31:55.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441501,1712190715740,-500.0,0.00055616,120,"2024-04-04T00:31:55.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441502,1712190715751,-500.0,0.00055616,120,"2024-04-04T00:31:55.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441503,1712190715761,-1277.94,0.00055616,120,"2024-04-04T00:31:55.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441504,1712190715770,-693.26,0.00055616,120,"2024-04-04T00:31:55.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441505,1712190715780,-500.0,0.00055616,120,"2024-04-04T00:31:55.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441506,1712190715789,-500.0,0.00055616,120,"2024-04-04T00:31:55.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441507,1712190715798,-959.52,0.00055616,120,"2024-04-04T00:31:55.798",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441508,1712190715808,-500.0,0.00055616,120,"2024-04-04T00:31:55.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441509,1712190715817,-500.0,0.00055616,120,"2024-04-04T00:31:55.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441510,1712190715826,-965.12,0.00055616,120,"2024-04-04T00:31:55.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441511,1712190715835,-1115.54,0.00055616,120,"2024-04-04T00:31:55.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441512,1712190715846,-500.0,0.00055616,120,"2024-04-04T00:31:55.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441513,1712190715857,-520.19165921,0.00055616,120,"2024-04-04T00:31:55.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441514,1712190715866,-500.0,0.00055616,30,"2024-04-04T00:31:55.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441515,1712190715874,-500.0,0.00055616,120,"2024-04-04T00:31:55.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441516,1712190715886,-500.0,0.00055616,120,"2024-04-04T00:31:55.886",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441517,1712190715895,-500.0,0.00055616,120,"2024-04-04T00:31:55.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441518,1712190715904,-500.0,0.00055616,120,"2024-04-04T00:31:55.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441519,1712190715914,-500.0,0.00055616,120,"2024-04-04T00:31:55.914",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441520,1712190715923,-2796.11,0.00055616,120,"2024-04-04T00:31:55.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441521,1712190715933,-500.0,0.00055616,120,"2024-04-04T00:31:55.933",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441522,1712190715942,-703.57,0.00055616,120,"2024-04-04T00:31:55.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441523,1712190715951,-500.0,0.00055616,120,"2024-04-04T00:31:55.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441524,1712190715960,-1215.43,0.00055616,120,"2024-04-04T00:31:55.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441525,1712190715969,-442.51604801,0.00055616,120,"2024-04-04T00:31:55.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441526,1712190715978,-500.0,0.00055616,120,"2024-04-04T00:31:55.978",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441527,1712190715987,-500.0,0.00055616,120,"2024-04-04T00:31:55.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441528,1712190715996,-1411.34,0.00055616,120,"2024-04-04T00:31:55.996",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441529,1712190716005,-173.75277651,0.00055616,120,"2024-04-04T00:31:56.005",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441530,1712190716014,-865.98,0.00055616,120,"2024-04-04T00:31:56.014",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441531,1712190716023,-1132.35,0.00055616,120,"2024-04-04T00:31:56.023",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441532,1712190716033,-500.0,0.00055616,120,"2024-04-04T00:31:56.033",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441533,1712190716042,-593.63,0.00055616,120,"2024-04-04T00:31:56.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441534,1712190716051,-500.0,0.00055616,120,"2024-04-04T00:31:56.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441535,1712190716060,-500.0,0.00055616,120,"2024-04-04T00:31:56.060",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441536,1712190716070,-500.0,0.00055616,120,"2024-04-04T00:31:56.070",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441537,1712190716079,-1282.32,0.00055616,120,"2024-04-04T00:31:56.079",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441538,1712190716092,-500.0,0.00055616,120,"2024-04-04T00:31:56.092",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441539,1712190716100,-500.0,0.00055616,120,"2024-04-04T00:31:56.100",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441540,1712190716109,-500.0,0.00055616,120,"2024-04-04T00:31:56.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441541,1712190716118,-1154.7,0.00055616,120,"2024-04-04T00:31:56.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441542,1712190716128,-1054.98,0.00055616,120,"2024-04-04T00:31:56.128",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441543,1712190716139,-636.66,0.00055616,120,"2024-04-04T00:31:56.139",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441544,1712190716148,-1332.56,0.00055616,120,"2024-04-04T00:31:56.148",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441545,1712190716158,-910.81,0.00055616,80,"2024-04-04T00:31:56.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441546,1712190716169,-500.0,0.00055616,120,"2024-04-04T00:31:56.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441547,1712190716179,-1091.91,0.00055616,120,"2024-04-04T00:31:56.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441548,1712190716189,-500.0,0.00055616,120,"2024-04-04T00:31:56.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441549,1712190716198,-1121.37,0.00055616,120,"2024-04-04T00:31:56.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441550,1712190716208,-500.0,0.00055616,120,"2024-04-04T00:31:56.208",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441551,1712190716218,-1283.08,0.00055616,120,"2024-04-04T00:31:56.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441552,1712190716228,-500.0,0.00055616,120,"2024-04-04T00:31:56.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441553,1712190716238,-500.0,0.00055616,120,"2024-04-04T00:31:56.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441554,1712190716248,-699.93,0.00055616,120,"2024-04-04T00:31:56.248",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441555,1712190716258,-1032.42,0.00055616,120,"2024-04-04T00:31:56.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441556,1712190716268,-500.0,0.00055616,120,"2024-04-04T00:31:56.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441557,1712190716277,-570.19656101,0.00055616,120,"2024-04-04T00:31:56.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441558,1712190716286,-1816.42,0.00055616,120,"2024-04-04T00:31:56.286",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441559,1712190716296,-518.20960437,0.00055616,120,"2024-04-04T00:31:56.296",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441560,1712190716306,-1753.93,0.00055616,120,"2024-04-04T00:31:56.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441561,1712190716315,-509.72880687,0.00055616,120,"2024-04-04T00:31:56.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441562,1712190716324,-500.0,0.00055616,120,"2024-04-04T00:31:56.324",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441563,1712190716334,-2410.37,0.00055616,120,"2024-04-04T00:31:56.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441564,1712190716343,-1401.23,0.00055616,120,"2024-04-04T00:31:56.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441565,1712190716353,-1098.35,0.00055616,120,"2024-04-04T00:31:56.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441566,1712190716362,-603.08,0.00055616,120,"2024-04-04T00:31:56.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441567,1712190716372,-500.0,0.00055616,120,"2024-04-04T00:31:56.372",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441568,1712190716381,-337.00967476,0.00055616,120,"2024-04-04T00:31:56.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441569,1712190716393,-954.31,0.00055616,120,"2024-04-04T00:31:56.393",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441570,1712190716402,-500.0,0.00055616,120,"2024-04-04T00:31:56.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441571,1712190716412,-432.63152893,0.00055616,120,"2024-04-04T00:31:56.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441572,1712190716421,-1622.05,0.00055616,120,"2024-04-04T00:31:56.421",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441573,1712190716431,-500.0,0.00055616,120,"2024-04-04T00:31:56.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441574,1712190716440,-1774.24,0.00055616,120,"2024-04-04T00:31:56.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441575,1712190716449,-909.87,0.00055616,120,"2024-04-04T00:31:56.449",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441576,1712190716458,-1556.91,0.00055616,120,"2024-04-04T00:31:56.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441577,1712190716468,-500.0,0.00055616,120,"2024-04-04T00:31:56.468",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441578,1712190716477,-500.0,0.00055616,120,"2024-04-04T00:31:56.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441579,1712190716487,-500.0,0.00055616,120,"2024-04-04T00:31:56.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441580,1712190716496,-500.0,0.00055616,120,"2024-04-04T00:31:56.496",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441581,1712190716506,-500.0,0.00055616,120,"2024-04-04T00:31:56.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441582,1712190716515,-600.06,0.00055616,120,"2024-04-04T00:31:56.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441583,1712190716524,-676.42,0.00055616,120,"2024-04-04T00:31:56.524",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441584,1712190716534,-500.0,0.00055616,60,"2024-04-04T00:31:56.534",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441585,1712190716543,-2958.64,0.00055616,120,"2024-04-04T00:31:56.543",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441586,1712190716553,-500.0,0.00055616,120,"2024-04-04T00:31:56.553",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441587,1712190716562,-715.45,0.00055616,120,"2024-04-04T00:31:56.562",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441588,1712190716571,-636.21000218,0.00055616,120,"2024-04-04T00:31:56.571",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441589,1712190716581,-897.57,0.00055616,120,"2024-04-04T00:31:56.581",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441590,1712190716591,-556.46535134,0.00055616,120,"2024-04-04T00:31:56.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441591,1712190716601,-1288.54,0.00055616,120,"2024-04-04T00:31:56.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441592,1712190716610,-737.72,0.00055616,120,"2024-04-04T00:31:56.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441593,1712190716619,-786.57,0.00055616,120,"2024-04-04T00:31:56.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441594,1712190716629,-500.0,0.00055616,120,"2024-04-04T00:31:56.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441595,1712190716640,-510.88117394,0.00055616,120,"2024-04-04T00:31:56.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441596,1712190716649,-938.87,0.00055616,120,"2024-04-04T00:31:56.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441597,1712190716659,-500.0,0.00055616,120,"2024-04-04T00:31:56.659",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441598,1712190716668,-500.0,0.00055616,120,"2024-04-04T00:31:56.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441599,1712190716677,-500.0,0.00055616,120,"2024-04-04T00:31:56.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441600,1712190716686,-500.0,0.00055616,120,"2024-04-04T00:31:56.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441601,1712190716696,-581.81441708,0.00055616,120,"2024-04-04T00:31:56.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441602,1712190716705,-399.81688761,0.00055616,120,"2024-04-04T00:31:56.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441603,1712190716714,-500.0,0.00055616,120,"2024-04-04T00:31:56.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441604,1712190716724,-500.0,0.00055616,2,"2024-04-04T00:31:56.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441605,1712190716734,-1930.97,0.00055616,120,"2024-04-04T00:31:56.734",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441606,1712190716743,-500.0,0.00055616,120,"2024-04-04T00:31:56.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441607,1712190716753,-500.0,0.00055616,120,"2024-04-04T00:31:56.753",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441608,1712190716762,-245.03557852,0.00055616,120,"2024-04-04T00:31:56.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441609,1712190716771,-500.0,0.00055616,120,"2024-04-04T00:31:56.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441610,1712190716781,-621.9805786,0.00055616,120,"2024-04-04T00:31:56.781",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441611,1712190716791,-1180.17,0.00055616,30,"2024-04-04T00:31:56.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441612,1712190716801,-700.82,0.00055616,120,"2024-04-04T00:31:56.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441613,1712190716810,-1176.41,0.00055616,120,"2024-04-04T00:31:56.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441614,1712190716819,-500.0,0.00055616,120,"2024-04-04T00:31:56.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441615,1712190716829,-530.58628272,0.00055616,120,"2024-04-04T00:31:56.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441616,1712190716838,-1120.92,0.00055616,120,"2024-04-04T00:31:56.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441617,1712190716847,-500.0,0.00055616,120,"2024-04-04T00:31:56.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441618,1712190716856,-500.0,0.00055616,120,"2024-04-04T00:31:56.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441619,1712190716865,-529.49,0.00055616,120,"2024-04-04T00:31:56.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441620,1712190716875,-1238.44,0.00055616,120,"2024-04-04T00:31:56.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441621,1712190716884,-500.0,0.00055616,120,"2024-04-04T00:31:56.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441622,1712190716894,-1084.08,0.00055616,120,"2024-04-04T00:31:56.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441623,1712190716903,-500.0,0.00055616,120,"2024-04-04T00:31:56.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441624,1712190716913,-500.0,0.00055616,120,"2024-04-04T00:31:56.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441625,1712190716923,-500.0,0.00055616,120,"2024-04-04T00:31:56.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441626,1712190716932,-954.95,0.00055616,120,"2024-04-04T00:31:56.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441627,1712190716941,-537.86735553,0.00055616,120,"2024-04-04T00:31:56.941",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441628,1712190716951,-500.0,0.00055616,120,"2024-04-04T00:31:56.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441629,1712190716960,-1167.8,0.00055616,120,"2024-04-04T00:31:56.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441630,1712190716969,-500.0,0.00055616,120,"2024-04-04T00:31:56.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441631,1712190716979,-500.0,0.00055616,120,"2024-04-04T00:31:56.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441632,1712190716989,-500.0,0.00055616,120,"2024-04-04T00:31:56.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441633,1712190716998,-500.0,0.00055616,120,"2024-04-04T00:31:56.998",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441634,1712190717008,-500.0,0.00055616,120,"2024-04-04T00:31:57.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441635,1712190717017,-1310.95,0.00055616,120,"2024-04-04T00:31:57.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441636,1712190717027,-500.0,0.00055616,120,"2024-04-04T00:31:57.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441637,1712190717037,-500.0,0.00055616,120,"2024-04-04T00:31:57.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441638,1712190717046,-500.0,0.00055616,120,"2024-04-04T00:31:57.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441639,1712190717056,-517.56,0.00055616,120,"2024-04-04T00:31:57.056",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441640,1712190717066,-528.3,0.00055616,120,"2024-04-04T00:31:57.066",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441641,1712190717075,-500.0,0.00055616,120,"2024-04-04T00:31:57.075",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441642,1712190717087,-882.75,0.00055616,120,"2024-04-04T00:31:57.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441643,1712190717097,-500.0,0.00055616,120,"2024-04-04T00:31:57.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441644,1712190717107,-500.0,0.00055616,120,"2024-04-04T00:31:57.107",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441645,1712190717116,-500.0,0.00055616,120,"2024-04-04T00:31:57.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441646,1712190717126,-500.0,0.00055616,120,"2024-04-04T00:31:57.126",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441647,1712190717136,-500.0,0.00055616,120,"2024-04-04T00:31:57.136",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441648,1712190717147,-1227.92,0.00055616,120,"2024-04-04T00:31:57.147",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441649,1712190717158,-1590.89,0.00055616,120,"2024-04-04T00:31:57.158",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441650,1712190717169,-500.0,0.00055616,120,"2024-04-04T00:31:57.169",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441651,1712190717179,-799.42,0.00055616,120,"2024-04-04T00:31:57.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441652,1712190717189,-500.0,0.00055616,120,"2024-04-04T00:31:57.189",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441653,1712190717198,-854.96,0.00055616,120,"2024-04-04T00:31:57.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441654,1712190717207,-500.0,0.00055616,120,"2024-04-04T00:31:57.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441655,1712190717217,-808.59,0.00055616,120,"2024-04-04T00:31:57.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441656,1712190717226,-843.85,0.00055616,120,"2024-04-04T00:31:57.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441657,1712190717236,-1166.52,0.00055616,120,"2024-04-04T00:31:57.236",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441658,1712190717246,-503.35394512,0.00055616,120,"2024-04-04T00:31:57.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441659,1712190717256,-1000.0,0.00055616,120,"2024-04-04T00:31:57.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441660,1712190717265,-784.86,0.00055616,120,"2024-04-04T00:31:57.265",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441661,1712190717274,-500.0,0.00055616,120,"2024-04-04T00:31:57.274",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441662,1712190717285,-1141.08,0.00055616,120,"2024-04-04T00:31:57.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441663,1712190717298,-732.82,0.00055616,120,"2024-04-04T00:31:57.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441664,1712190717309,-500.0,0.00055616,120,"2024-04-04T00:31:57.309",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441665,1712190717319,-1322.44,0.00055616,120,"2024-04-04T00:31:57.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441666,1712190717328,-500.0,0.00055616,120,"2024-04-04T00:31:57.328",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441667,1712190717337,-500.0,0.00055616,120,"2024-04-04T00:31:57.337",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441668,1712190717347,-811.09,0.00055616,120,"2024-04-04T00:31:57.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441669,1712190717356,-1327.45,0.00055616,120,"2024-04-04T00:31:57.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441670,1712190717365,-1071.59,0.00055616,60,"2024-04-04T00:31:57.365",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441671,1712190717375,-500.0,0.00055616,120,"2024-04-04T00:31:57.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441672,1712190717384,-1233.42,0.00055616,120,"2024-04-04T00:31:57.384",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441673,1712190717394,-500.0,0.00055616,120,"2024-04-04T00:31:57.394",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441674,1712190717404,-500.0,0.00055616,120,"2024-04-04T00:31:57.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441675,1712190717413,-649.63095498,0.00055616,120,"2024-04-04T00:31:57.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441676,1712190717423,-500.0,0.00055616,120,"2024-04-04T00:31:57.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441677,1712190717432,-500.0,0.00055616,120,"2024-04-04T00:31:57.432",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441678,1712190717441,-500.0,0.00055616,120,"2024-04-04T00:31:57.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441679,1712190717450,-811.27,0.00055616,120,"2024-04-04T00:31:57.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441680,1712190717460,-507.32796586,0.00055616,2,"2024-04-04T00:31:57.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441681,1712190717469,-1449.74,0.00055616,120,"2024-04-04T00:31:57.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441682,1712190717478,-636.28748191,0.00055616,120,"2024-04-04T00:31:57.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441683,1712190717487,-1079.11,0.00055616,120,"2024-04-04T00:31:57.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441684,1712190717497,-1740.04,0.00055616,120,"2024-04-04T00:31:57.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441685,1712190717506,-513.38174815,0.00055616,120,"2024-04-04T00:31:57.506",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441686,1712190717515,-1211.71,0.00055616,120,"2024-04-04T00:31:57.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441687,1712190717525,-514.23452856,0.00055616,120,"2024-04-04T00:31:57.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441688,1712190717535,-1659.53,0.00055616,120,"2024-04-04T00:31:57.535",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441689,1712190717544,-500.0,0.00055616,120,"2024-04-04T00:31:57.544",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441690,1712190717554,-1000.0,0.00055616,120,"2024-04-04T00:31:57.554",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441691,1712190717563,-511.27847819,0.00055616,120,"2024-04-04T00:31:57.563",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441692,1712190717573,-430.64318271,0.00055616,120,"2024-04-04T00:31:57.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441693,1712190717582,-634.12,0.00055616,120,"2024-04-04T00:31:57.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441694,1712190717591,-500.0,0.00055616,120,"2024-04-04T00:31:57.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441695,1712190717601,-508.83030272,0.00055616,120,"2024-04-04T00:31:57.601",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441696,1712190717610,-520.45065928,0.00055616,120,"2024-04-04T00:31:57.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441697,1712190717619,-555.42,0.00055616,120,"2024-04-04T00:31:57.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441698,1712190717629,-826.77,0.00055616,120,"2024-04-04T00:31:57.629",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441699,1712190717639,-871.93,0.00055616,120,"2024-04-04T00:31:57.639",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441700,1712190717649,-500.0,0.00055616,120,"2024-04-04T00:31:57.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441701,1712190717658,-500.0,0.00055616,120,"2024-04-04T00:31:57.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441702,1712190717668,-500.0,0.00055616,120,"2024-04-04T00:31:57.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441703,1712190717677,-831.64,0.00055616,120,"2024-04-04T00:31:57.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441704,1712190717686,-799.72,0.00055616,120,"2024-04-04T00:31:57.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441705,1712190717696,-500.0,0.00055616,120,"2024-04-04T00:31:57.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441706,1712190717706,-500.0,0.00055616,120,"2024-04-04T00:31:57.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441707,1712190717715,-1237.54,0.00055616,120,"2024-04-04T00:31:57.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441708,1712190717726,-1350.79,0.00055616,120,"2024-04-04T00:31:57.726",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441709,1712190717736,-500.0,0.00055616,120,"2024-04-04T00:31:57.736",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441710,1712190717745,-654.81,0.00055616,120,"2024-04-04T00:31:57.745",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441711,1712190717754,-532.88913094,0.00055616,120,"2024-04-04T00:31:57.754",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441712,1712190717763,-500.0,0.00055616,120,"2024-04-04T00:31:57.763",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441713,1712190717772,-500.0,0.00055616,120,"2024-04-04T00:31:57.772",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441714,1712190717782,-500.0,0.00055616,120,"2024-04-04T00:31:57.782",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441715,1712190717791,-1606.3,0.00055616,120,"2024-04-04T00:31:57.791",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441716,1712190717801,-500.0,0.00055616,120,"2024-04-04T00:31:57.801",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441717,1712190717810,-500.0,0.00055616,120,"2024-04-04T00:31:57.810",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441718,1712190717819,-1128.79,0.00055616,120,"2024-04-04T00:31:57.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441719,1712190717828,-500.0,0.00055616,120,"2024-04-04T00:31:57.828",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441720,1712190717838,-500.0,0.00055616,120,"2024-04-04T00:31:57.838",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441721,1712190717847,-500.0,0.00055616,120,"2024-04-04T00:31:57.847",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441722,1712190717857,-500.0,0.00055616,120,"2024-04-04T00:31:57.857",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441723,1712190717866,-500.0,0.00055616,120,"2024-04-04T00:31:57.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441724,1712190717875,-1643.52,0.00055616,120,"2024-04-04T00:31:57.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441725,1712190717884,-323.16998493,0.00055616,120,"2024-04-04T00:31:57.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441726,1712190717895,-546.64135156,0.00055616,120,"2024-04-04T00:31:57.895",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441727,1712190717904,-500.0,0.00055616,120,"2024-04-04T00:31:57.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441728,1712190717915,-973.28,0.00055616,120,"2024-04-04T00:31:57.915",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441729,1712190717926,-500.0,0.00055616,120,"2024-04-04T00:31:57.926",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441730,1712190717937,-647.75,0.00055616,120,"2024-04-04T00:31:57.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441731,1712190717949,-1769.82,0.00055616,120,"2024-04-04T00:31:57.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441732,1712190717958,-500.0,0.00055616,120,"2024-04-04T00:31:57.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441733,1712190717967,-1882.12,0.00055616,120,"2024-04-04T00:31:57.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441734,1712190717977,-722.84,0.00055616,120,"2024-04-04T00:31:57.977",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441735,1712190717987,-509.84126862,0.00055616,120,"2024-04-04T00:31:57.987",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441736,1712190717997,-500.0,0.00055616,120,"2024-04-04T00:31:57.997",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441737,1712190718007,-1179.39,0.00055616,120,"2024-04-04T00:31:58.007",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441738,1712190718016,-421.08106086,0.00055616,120,"2024-04-04T00:31:58.016",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441739,1712190718026,-1115.77,0.00055616,120,"2024-04-04T00:31:58.026",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441740,1712190718035,-500.0,0.00055616,2,"2024-04-04T00:31:58.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441741,1712190718044,-500.0,0.00055616,120,"2024-04-04T00:31:58.044",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441742,1712190718054,-727.44,0.00055616,120,"2024-04-04T00:31:58.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441743,1712190718063,-1321.08,0.00055616,120,"2024-04-04T00:31:58.063",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441744,1712190718074,-1616.65,0.00055616,120,"2024-04-04T00:31:58.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441745,1712190718086,-595.85,0.00055616,120,"2024-04-04T00:31:58.086",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441746,1712190718096,-8315.82,0.00055616,30,"2024-04-04T00:31:58.096",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441747,1712190718106,-576.96,0.00055616,120,"2024-04-04T00:31:58.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441748,1712190718115,-500.0,0.00055616,120,"2024-04-04T00:31:58.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441749,1712190718125,-1052.18,0.00055616,120,"2024-04-04T00:31:58.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441750,1712190718135,-1676.65,0.00055616,120,"2024-04-04T00:31:58.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441751,1712190718146,-435.94972841,0.00055616,120,"2024-04-04T00:31:58.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441752,1712190718156,-1337.92,0.00055616,120,"2024-04-04T00:31:58.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441753,1712190718166,-150.0,0.00055616,120,"2024-04-04T00:31:58.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441754,1712190718176,-500.0,0.00055616,120,"2024-04-04T00:31:58.176",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441755,1712190718186,-151.65769508,0.00055616,120,"2024-04-04T00:31:58.186",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441756,1712190718196,-1028.62,0.00055616,120,"2024-04-04T00:31:58.196",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441757,1712190718206,-964.97,0.00055616,120,"2024-04-04T00:31:58.206",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441758,1712190718215,-646.02,0.00055616,120,"2024-04-04T00:31:58.215",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441759,1712190718226,-2485.77,0.00055616,120,"2024-04-04T00:31:58.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441760,1712190718235,-2899.95,0.00055616,120,"2024-04-04T00:31:58.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441761,1712190718245,-636.55,0.00055616,120,"2024-04-04T00:31:58.245",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441762,1712190718254,-952.89,0.00055616,120,"2024-04-04T00:31:58.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441763,1712190718264,-582.69,0.00055616,120,"2024-04-04T00:31:58.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441764,1712190718273,-518.34381203,0.00055616,120,"2024-04-04T00:31:58.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441765,1712190718282,-791.38,0.00055616,120,"2024-04-04T00:31:58.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441766,1712190718292,-973.42,0.00055616,120,"2024-04-04T00:31:58.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441767,1712190718302,-500.0,0.00055616,120,"2024-04-04T00:31:58.302",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441768,1712190718312,-2701.37,0.00055616,120,"2024-04-04T00:31:58.312",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441769,1712190718321,-19586.0,0.00055616,120,"2024-04-04T00:31:58.321",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441770,1712190718330,-500.0,0.00055616,120,"2024-04-04T00:31:58.330",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441771,1712190718340,-538.46,0.00055616,120,"2024-04-04T00:31:58.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441772,1712190718350,-500.0,0.00055616,120,"2024-04-04T00:31:58.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441773,1712190718359,-1398.8,0.00055616,120,"2024-04-04T00:31:58.359",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441774,1712190718369,-429.06199011,0.00055616,120,"2024-04-04T00:31:58.369",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441775,1712190718379,-500.0,0.00055616,120,"2024-04-04T00:31:58.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441776,1712190718390,-1291.22,0.00055616,120,"2024-04-04T00:31:58.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441777,1712190718399,-920.41,0.00055616,120,"2024-04-04T00:31:58.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441778,1712190718409,-3408.38,0.00055616,120,"2024-04-04T00:31:58.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441779,1712190718418,-4502.35,0.00055616,120,"2024-04-04T00:31:58.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441780,1712190718428,-2094.53,0.00055616,120,"2024-04-04T00:31:58.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441781,1712190718437,-500.0,0.00055616,120,"2024-04-04T00:31:58.437",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441782,1712190718447,-4873.76,0.00055616,120,"2024-04-04T00:31:58.447",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441783,1712190718457,-500.0,0.00055616,120,"2024-04-04T00:31:58.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441784,1712190718467,-583.09,0.00055616,120,"2024-04-04T00:31:58.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441785,1712190718477,-813.48,0.00055616,120,"2024-04-04T00:31:58.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441786,1712190718487,-1821.59,0.00055616,120,"2024-04-04T00:31:58.487",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441787,1712190718497,-519.13823168,0.00055616,120,"2024-04-04T00:31:58.497",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441788,1712190718507,-524.32,0.00055616,120,"2024-04-04T00:31:58.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441789,1712190718516,-500.0,0.00055616,120,"2024-04-04T00:31:58.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441790,1712190718526,-519.41252988,0.00055616,120,"2024-04-04T00:31:58.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441791,1712190718536,-500.0,0.00055616,120,"2024-04-04T00:31:58.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441792,1712190718546,-500.0,0.00055616,120,"2024-04-04T00:31:58.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441793,1712190718557,-2363.53,0.00055616,120,"2024-04-04T00:31:58.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441794,1712190718567,-8995.7,0.00055616,120,"2024-04-04T00:31:58.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441795,1712190718577,-1581.23,0.00055616,120,"2024-04-04T00:31:58.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441796,1712190718586,-822.14,0.00055616,120,"2024-04-04T00:31:58.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441797,1712190718596,-191.47483542,0.00055616,120,"2024-04-04T00:31:58.596",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441798,1712190718606,-512.32618187,0.00055616,120,"2024-04-04T00:31:58.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441799,1712190718615,-500.0,0.00055616,120,"2024-04-04T00:31:58.615",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441800,1712190718625,-500.0,0.00055616,120,"2024-04-04T00:31:58.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441801,1712190718634,-500.0,0.00055616,120,"2024-04-04T00:31:58.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441802,1712190718646,-781.02,0.00055616,120,"2024-04-04T00:31:58.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441803,1712190718655,-5897.06,0.00055616,120,"2024-04-04T00:31:58.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441804,1712190718665,-263.92014178,0.00055616,120,"2024-04-04T00:31:58.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441805,1712190718674,-565.04610161,0.00055616,120,"2024-04-04T00:31:58.674",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441806,1712190718684,-1652.9,0.00055616,2,"2024-04-04T00:31:58.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441807,1712190718694,-2179.9,0.00055616,120,"2024-04-04T00:31:58.694",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441808,1712190718703,-154.04987054,0.00055616,120,"2024-04-04T00:31:58.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441809,1712190718713,-500.0,0.00055616,120,"2024-04-04T00:31:58.713",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441810,1712190718722,-1037.75,0.00055616,120,"2024-04-04T00:31:58.722",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441811,1712190718732,-3960.29,0.00055616,120,"2024-04-04T00:31:58.732",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441812,1712190718741,-674.38,0.00055616,120,"2024-04-04T00:31:58.741",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441813,1712190718751,-2409.69,0.00055616,120,"2024-04-04T00:31:58.751",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441814,1712190718761,-154.70387398,0.00055616,120,"2024-04-04T00:31:58.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441815,1712190718770,-787.49,0.00055616,120,"2024-04-04T00:31:58.770",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441816,1712190718780,-153.69704536,0.00055616,120,"2024-04-04T00:31:58.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441817,1712190718790,-532.35,0.00055616,120,"2024-04-04T00:31:58.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441818,1712190718799,-5383.81,0.00055616,120,"2024-04-04T00:31:58.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441819,1712190718809,-2699.88,0.00055616,120,"2024-04-04T00:31:58.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441820,1712190718819,-5238.07,0.00055616,120,"2024-04-04T00:31:58.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441821,1712190718829,-1038.55,0.00055616,120,"2024-04-04T00:31:58.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441822,1712190718839,-2370.1,0.00055616,120,"2024-04-04T00:31:58.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441823,1712190718849,-544.17196985,0.00055616,120,"2024-04-04T00:31:58.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441824,1712190718858,-500.0,0.00055616,120,"2024-04-04T00:31:58.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441825,1712190718868,-500.0,0.00055616,120,"2024-04-04T00:31:58.868",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441826,1712190718877,-2844.11,0.00055616,120,"2024-04-04T00:31:58.877",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441827,1712190718887,-625.63,0.00055616,120,"2024-04-04T00:31:58.887",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441828,1712190718897,-10144.41,0.00055616,120,"2024-04-04T00:31:58.897",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441829,1712190718908,-500.0,0.00055616,120,"2024-04-04T00:31:58.908",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441830,1712190718917,-1539.91,0.00055616,120,"2024-04-04T00:31:58.917",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441831,1712190718927,-531.76,0.00055616,120,"2024-04-04T00:31:58.927",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441832,1712190718937,-768.38,0.00055616,120,"2024-04-04T00:31:58.937",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441833,1712190718947,-496.49353858,0.00055616,120,"2024-04-04T00:31:58.947",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441834,1712190718957,-673.34,0.00055616,120,"2024-04-04T00:31:58.957",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441835,1712190718967,-168.9760808,0.00055616,120,"2024-04-04T00:31:58.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441836,1712190718976,-313.36248746,0.00055616,120,"2024-04-04T00:31:58.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441837,1712190718986,-1326.53,0.00055616,120,"2024-04-04T00:31:58.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441838,1712190718995,-500.0,0.00055616,120,"2024-04-04T00:31:58.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441839,1712190719006,-154.38813497,0.00055616,120,"2024-04-04T00:31:59.006",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441840,1712190719015,-1381.92,0.00055616,120,"2024-04-04T00:31:59.015",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441841,1712190719025,-8594.77,0.00055616,120,"2024-04-04T00:31:59.025",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441842,1712190719035,-3387.21,0.00055616,120,"2024-04-04T00:31:59.035",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441843,1712190719045,-687.99,0.00055616,120,"2024-04-04T00:31:59.045",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441844,1712190719054,-511.84722999,0.00055616,120,"2024-04-04T00:31:59.054",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441845,1712190719064,-538.76,0.00055616,120,"2024-04-04T00:31:59.064",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441846,1712190719074,-12336.87,0.00055616,120,"2024-04-04T00:31:59.074",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441847,1712190719085,-3858.52,0.00055616,120,"2024-04-04T00:31:59.085",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441848,1712190719095,-1028.63,0.00055616,120,"2024-04-04T00:31:59.095",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441849,1712190719105,-703.56,0.00055616,120,"2024-04-04T00:31:59.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441850,1712190719115,-515.71718312,0.00055616,120,"2024-04-04T00:31:59.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441851,1712190719125,-746.05,0.00055616,120,"2024-04-04T00:31:59.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441852,1712190719135,-1562.6,0.00055616,120,"2024-04-04T00:31:59.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441853,1712190719145,-523.21126917,0.00055616,120,"2024-04-04T00:31:59.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441854,1712190719155,-52265.13,0.00055616,120,"2024-04-04T00:31:59.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441855,1712190719167,-6683.26,0.00055616,120,"2024-04-04T00:31:59.167",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441856,1712190719177,-500.0,0.00055616,120,"2024-04-04T00:31:59.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441857,1712190719187,-1091.74,0.00055616,120,"2024-04-04T00:31:59.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441858,1712190719197,-1886.06,0.00055616,120,"2024-04-04T00:31:59.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441859,1712190719207,-703.82,0.00055616,120,"2024-04-04T00:31:59.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441860,1712190719217,-3304.09,0.00055616,120,"2024-04-04T00:31:59.217",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441861,1712190719227,-1765.46,0.00055616,120,"2024-04-04T00:31:59.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441862,1712190719237,-500.0,0.00055616,120,"2024-04-04T00:31:59.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441863,1712190719246,-1201.97,0.00055616,120,"2024-04-04T00:31:59.246",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441864,1712190719256,-500.0,0.00055616,120,"2024-04-04T00:31:59.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441865,1712190719267,-559.35,0.00055616,120,"2024-04-04T00:31:59.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441866,1712190719277,-2417.27,0.00055616,120,"2024-04-04T00:31:59.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441867,1712190719287,-640.43,0.00055616,120,"2024-04-04T00:31:59.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441868,1712190719297,-516.77013533,0.00055616,120,"2024-04-04T00:31:59.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441869,1712190719308,-5517.43,0.00055616,120,"2024-04-04T00:31:59.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441870,1712190719319,-1414.5,0.00055616,120,"2024-04-04T00:31:59.319",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441871,1712190719329,-3159.25,0.00055616,120,"2024-04-04T00:31:59.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441872,1712190719340,-609.09,0.00055616,120,"2024-04-04T00:31:59.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441873,1712190719350,-2393.05,0.00055616,120,"2024-04-04T00:31:59.350",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441874,1712190719360,-5381.38,0.00055616,120,"2024-04-04T00:31:59.360",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441875,1712190719370,-500.0,0.00055616,120,"2024-04-04T00:31:59.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441876,1712190719381,-688.67,0.00055616,120,"2024-04-04T00:31:59.381",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441877,1712190719390,-643.76,0.00055616,120,"2024-04-04T00:31:59.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441878,1712190719400,-521.5309246,0.00055616,120,"2024-04-04T00:31:59.400",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441879,1712190719410,-15845.22,0.00055616,120,"2024-04-04T00:31:59.410",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441880,1712190719420,-516.48658127,0.00055616,120,"2024-04-04T00:31:59.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441881,1712190719430,-6322.62,0.00055616,120,"2024-04-04T00:31:59.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441882,1712190719440,-1847.39,0.00055616,120,"2024-04-04T00:31:59.440",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441883,1712190719450,-500.0,0.00055616,120,"2024-04-04T00:31:59.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441884,1712190719459,-500.0,0.00055616,120,"2024-04-04T00:31:59.459",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441885,1712190719469,-1830.15,0.00055616,7,"2024-04-04T00:31:59.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441886,1712190719479,-519.63361208,0.00055616,120,"2024-04-04T00:31:59.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441887,1712190719489,-500.0,0.00055616,120,"2024-04-04T00:31:59.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441888,1712190719499,-500.0,0.00055616,120,"2024-04-04T00:31:59.499",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441889,1712190719509,-3208.85,0.00055616,120,"2024-04-04T00:31:59.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441890,1712190719519,-500.0,0.00055616,120,"2024-04-04T00:31:59.519",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441891,1712190719529,-938.84,0.00055616,120,"2024-04-04T00:31:59.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441892,1712190719539,-2775.04,0.00055616,120,"2024-04-04T00:31:59.539",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441893,1712190719548,-571.59,0.00055616,120,"2024-04-04T00:31:59.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441894,1712190719558,-612.67,0.00055616,120,"2024-04-04T00:31:59.558",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441895,1712190719568,-2348.38,0.00055616,120,"2024-04-04T00:31:59.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441896,1712190719577,-8674.69,0.00055616,120,"2024-04-04T00:31:59.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441897,1712190719588,-1633.6,0.00055616,120,"2024-04-04T00:31:59.588",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441898,1712190719597,-572.28,0.00055616,120,"2024-04-04T00:31:59.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441899,1712190719607,-2290.96,0.00055616,120,"2024-04-04T00:31:59.607",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441900,1712190719617,-1199.55,0.00055616,120,"2024-04-04T00:31:59.617",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441901,1712190719627,-753.5,0.00055616,120,"2024-04-04T00:31:59.627",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441902,1712190719636,-895.86,0.00055616,120,"2024-04-04T00:31:59.636",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441903,1712190719646,-1230.34,0.00055616,120,"2024-04-04T00:31:59.646",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441904,1712190719655,-3663.13,0.00055616,120,"2024-04-04T00:31:59.655",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441905,1712190719665,-3202.53,0.00055616,120,"2024-04-04T00:31:59.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441906,1712190719675,-2341.82,0.00055616,120,"2024-04-04T00:31:59.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441907,1712190719685,-901.12,0.00055616,120,"2024-04-04T00:31:59.685",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441908,1712190719695,-3000.0,0.00055616,120,"2024-04-04T00:31:59.695",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441909,1712190719706,-729.75,0.00055616,120,"2024-04-04T00:31:59.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441910,1712190719717,-500.0,0.00055616,120,"2024-04-04T00:31:59.717",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441911,1712190719728,-2610.4,0.00055616,120,"2024-04-04T00:31:59.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441912,1712190719738,-460.61600361,0.00055616,120,"2024-04-04T00:31:59.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441913,1712190719747,-1664.02,0.00055616,120,"2024-04-04T00:31:59.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441914,1712190719757,-870.02,0.00055616,120,"2024-04-04T00:31:59.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441915,1712190719767,-1542.22,0.00055616,120,"2024-04-04T00:31:59.767",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441916,1712190719777,-500.0,0.00055616,120,"2024-04-04T00:31:59.777",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441917,1712190719786,-2972.47,0.00055616,120,"2024-04-04T00:31:59.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441918,1712190719797,-3838.66,0.00055616,120,"2024-04-04T00:31:59.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441919,1712190719806,-500.0,0.00055616,120,"2024-04-04T00:31:59.806",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441920,1712190719816,-500.0,0.00055616,120,"2024-04-04T00:31:59.816",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441921,1712190719826,-1832.74,0.00055616,120,"2024-04-04T00:31:59.826",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441922,1712190719836,-1633.68,0.00055616,120,"2024-04-04T00:31:59.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441923,1712190719846,-3692.77,0.00055616,120,"2024-04-04T00:31:59.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441924,1712190719855,-500.0,0.00055616,120,"2024-04-04T00:31:59.855",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441925,1712190719865,-923.66,0.00055616,120,"2024-04-04T00:31:59.865",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441926,1712190719875,-3266.0,0.00055616,120,"2024-04-04T00:31:59.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441927,1712190719884,-500.0,0.00055616,120,"2024-04-04T00:31:59.884",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441928,1712190719894,-500.0,0.00055616,120,"2024-04-04T00:31:59.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441929,1712190719903,-988.36,0.00055616,120,"2024-04-04T00:31:59.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441930,1712190719913,-500.0,0.00055616,120,"2024-04-04T00:31:59.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441931,1712190719924,-2611.37,0.00055616,120,"2024-04-04T00:31:59.924",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441932,1712190719935,-500.0,0.00055616,120,"2024-04-04T00:31:59.935",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441933,1712190719945,-500.0,0.00055616,120,"2024-04-04T00:31:59.945",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441934,1712190719954,-881.43,0.00055616,120,"2024-04-04T00:31:59.954",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441935,1712190719964,-554.37,0.00055616,120,"2024-04-04T00:31:59.964",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441936,1712190720237,-2383.91,0.00055616,120,"2024-04-04T00:32:00.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441937,1712190720254,-769.75,0.00055616,120,"2024-04-04T00:32:00.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441938,1712190720263,-1456.48,0.00055616,120,"2024-04-04T00:32:00.263",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441939,1712190720272,-500.0,0.00055616,120,"2024-04-04T00:32:00.272",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441940,1712190720282,-452.50078377,0.00055616,120,"2024-04-04T00:32:00.282",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441941,1712190720291,-2697.48,0.00055616,120,"2024-04-04T00:32:00.291",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441942,1712190720301,-3057.34,0.00055616,120,"2024-04-04T00:32:00.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441943,1712190720310,-554.97719514,0.00055616,120,"2024-04-04T00:32:00.310",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441944,1712190720320,-2046.74,0.00055616,120,"2024-04-04T00:32:00.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441945,1712190720329,-1187.42,0.00055616,120,"2024-04-04T00:32:00.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441946,1712190720339,-14170.27,0.00055616,120,"2024-04-04T00:32:00.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441947,1712190720348,-3919.97,0.00055616,120,"2024-04-04T00:32:00.348",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441948,1712190720357,-500.0,0.00055616,120,"2024-04-04T00:32:00.357",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441949,1712190720367,-1612.04,0.00055616,120,"2024-04-04T00:32:00.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441950,1712190720379,-500.0,0.00055616,120,"2024-04-04T00:32:00.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441951,1712190720388,-500.0,0.00055616,120,"2024-04-04T00:32:00.388",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441952,1712190720399,-500.0,0.00055616,120,"2024-04-04T00:32:00.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441953,1712190720409,-500.0,0.00055616,120,"2024-04-04T00:32:00.409",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441954,1712190720418,-2691.76,0.00055616,120,"2024-04-04T00:32:00.418",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441955,1712190720428,-265.0128792,0.00055616,120,"2024-04-04T00:32:00.428",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441956,1712190720438,-899.75,0.00055616,120,"2024-04-04T00:32:00.438",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441957,1712190720448,-751.45,0.00055616,120,"2024-04-04T00:32:00.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441958,1712190720457,-500.0,0.00055616,120,"2024-04-04T00:32:00.457",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441959,1712190720467,-657.28,0.00055616,120,"2024-04-04T00:32:00.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441960,1712190720477,-571.26,0.00055616,120,"2024-04-04T00:32:00.477",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441961,1712190720486,-2478.42,0.00055616,120,"2024-04-04T00:32:00.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441962,1712190720495,-817.0,0.00055616,120,"2024-04-04T00:32:00.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441963,1712190720505,-4961.7,0.00055616,120,"2024-04-04T00:32:00.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441964,1712190720515,-2984.35,0.00055616,120,"2024-04-04T00:32:00.515",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441965,1712190720525,-679.51,0.00055616,120,"2024-04-04T00:32:00.525",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441966,1712190720536,-600.0,0.00055616,2,"2024-04-04T00:32:00.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441967,1712190720546,-1384.73,0.00055616,120,"2024-04-04T00:32:00.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441968,1712190720556,-2343.79,0.00055616,120,"2024-04-04T00:32:00.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441969,1712190720565,-562.78,0.00055616,120,"2024-04-04T00:32:00.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441970,1712190720576,-6695.59,0.00055616,120,"2024-04-04T00:32:00.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441971,1712190720585,-39804.86,0.00055616,120,"2024-04-04T00:32:00.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441972,1712190720594,-734.72,0.00055616,120,"2024-04-04T00:32:00.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441973,1712190720603,-1228.9,0.00055616,120,"2024-04-04T00:32:00.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441974,1712190720613,-500.0,0.00055616,120,"2024-04-04T00:32:00.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441975,1712190720622,-15326.48,0.00055616,120,"2024-04-04T00:32:00.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441976,1712190720631,-1931.84,0.00055616,120,"2024-04-04T00:32:00.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441977,1712190720643,-525.19,0.00055616,120,"2024-04-04T00:32:00.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441978,1712190720653,-500.0,0.00055616,120,"2024-04-04T00:32:00.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441979,1712190720663,-500.0,0.00055616,120,"2024-04-04T00:32:00.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441980,1712190720672,-649.5,0.00055616,120,"2024-04-04T00:32:00.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441981,1712190720683,-2804.52,0.00055616,120,"2024-04-04T00:32:00.683",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441982,1712190720692,-3255.55,0.00055616,120,"2024-04-04T00:32:00.692",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441983,1712190720704,-1055.26,0.00055616,120,"2024-04-04T00:32:00.704",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441984,1712190720714,-4501.92,0.00055616,120,"2024-04-04T00:32:00.714",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441985,1712190720723,-500.0,0.00055616,120,"2024-04-04T00:32:00.723",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441986,1712190720733,-500.0,0.00055616,120,"2024-04-04T00:32:00.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441987,1712190720743,-1991.29,0.00055616,120,"2024-04-04T00:32:00.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441988,1712190720752,-3921.47,0.00055616,120,"2024-04-04T00:32:00.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441989,1712190720762,-5711.44,0.00055616,120,"2024-04-04T00:32:00.762",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441990,1712190720771,-918.29,0.00055616,120,"2024-04-04T00:32:00.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441991,1712190720780,-8672.5,0.00055616,120,"2024-04-04T00:32:00.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441992,1712190720789,-4454.06,0.00055616,120,"2024-04-04T00:32:00.789",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441993,1712190720799,-762.57,0.00055616,120,"2024-04-04T00:32:00.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441994,1712190720809,-500.0,0.00055616,120,"2024-04-04T00:32:00.809",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441995,1712190720819,-1184.27,0.00055616,120,"2024-04-04T00:32:00.819",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441996,1712190720829,-1668.52,0.00055616,7,"2024-04-04T00:32:00.829",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441997,1712190720839,-4843.26,0.00055616,120,"2024-04-04T00:32:00.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441998,1712190720850,-4643.2,0.00055616,120,"2024-04-04T00:32:00.850",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321441999,1712190720859,-2049.6,0.00055616,120,"2024-04-04T00:32:00.859",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442000,1712190720869,-500.0,0.00055616,120,"2024-04-04T00:32:00.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442001,1712190720878,-530.57,0.00055616,120,"2024-04-04T00:32:00.878",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442002,1712190720888,-912.43,0.00055616,120,"2024-04-04T00:32:00.888",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442003,1712190720899,-3564.26,0.00055616,120,"2024-04-04T00:32:00.899",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442004,1712190720910,-4326.4,0.00055616,120,"2024-04-04T00:32:00.910",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442005,1712190720919,-500.0,0.00055616,120,"2024-04-04T00:32:00.919",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442006,1712190720930,-500.0,0.00055616,120,"2024-04-04T00:32:00.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442007,1712190720940,-775.35,0.00055616,120,"2024-04-04T00:32:00.940",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442008,1712190720949,-7314.89,0.00055616,120,"2024-04-04T00:32:00.949",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442009,1712190720959,-7432.69,0.00055616,120,"2024-04-04T00:32:00.959",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442010,1712190720968,-4339.54,0.00055616,120,"2024-04-04T00:32:00.968",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442011,1712190720979,-500.0,0.00055616,120,"2024-04-04T00:32:00.979",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442012,1712190720989,-5950.72,0.00055616,120,"2024-04-04T00:32:00.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442013,1712190720999,-500.0,0.00055616,120,"2024-04-04T00:32:00.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442014,1712190721008,-4630.91,0.00055616,120,"2024-04-04T00:32:01.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442015,1712190721017,-500.0,0.00055616,120,"2024-04-04T00:32:01.017",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442016,1712190721027,-500.0,0.00055616,120,"2024-04-04T00:32:01.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442017,1712190721037,-500.0,0.00055616,120,"2024-04-04T00:32:01.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442018,1712190721047,-1941.18,0.00055616,120,"2024-04-04T00:32:01.047",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442019,1712190721057,-1646.81,0.00055616,120,"2024-04-04T00:32:01.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442020,1712190721067,-779.43,0.00055616,120,"2024-04-04T00:32:01.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442021,1712190721078,-500.0,0.00055616,120,"2024-04-04T00:32:01.078",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442022,1712190721090,-2787.23,0.00055616,120,"2024-04-04T00:32:01.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442023,1712190721099,-512.68030067,0.00055616,120,"2024-04-04T00:32:01.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442024,1712190721109,-675.44,0.00055616,120,"2024-04-04T00:32:01.109",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442025,1712190721120,-990.77,0.00055616,120,"2024-04-04T00:32:01.120",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442026,1712190721130,-1635.36,0.00055616,120,"2024-04-04T00:32:01.130",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442027,1712190721140,-500.0,0.00055616,120,"2024-04-04T00:32:01.140",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442028,1712190721155,-1067.21,0.00055616,120,"2024-04-04T00:32:01.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442029,1712190721166,-22267.69,0.00055616,120,"2024-04-04T00:32:01.166",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442030,1712190721177,-2122.98,0.00055616,21,"2024-04-04T00:32:01.177",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442031,1712190721187,-500.0,0.00055616,120,"2024-04-04T00:32:01.187",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442032,1712190721197,-511.24,0.00055616,120,"2024-04-04T00:32:01.197",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442033,1712190721207,-1284.38,0.00055616,120,"2024-04-04T00:32:01.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442034,1712190721218,-2195.47,0.00055616,120,"2024-04-04T00:32:01.218",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442035,1712190721227,-2715.8,0.00055616,120,"2024-04-04T00:32:01.227",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442036,1712190721237,-500.0,0.00055616,120,"2024-04-04T00:32:01.237",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442037,1712190721247,-1327.49,0.00055616,120,"2024-04-04T00:32:01.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442038,1712190721257,-500.0,0.00055616,120,"2024-04-04T00:32:01.257",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442039,1712190721267,-16000.0,0.00055616,120,"2024-04-04T00:32:01.267",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442040,1712190721277,-868.5,0.00055616,120,"2024-04-04T00:32:01.277",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442041,1712190721287,-1765.59,0.00055616,120,"2024-04-04T00:32:01.287",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442042,1712190721297,-2844.38,0.00055616,120,"2024-04-04T00:32:01.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442043,1712190721306,-500.0,0.00055616,2,"2024-04-04T00:32:01.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442044,1712190721315,-1632.35,0.00055616,120,"2024-04-04T00:32:01.315",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442045,1712190721325,-500.0,0.00055616,120,"2024-04-04T00:32:01.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442046,1712190721335,-1776.74,0.00055616,120,"2024-04-04T00:32:01.335",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442047,1712190721344,-1803.32,0.00055616,120,"2024-04-04T00:32:01.344",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442048,1712190721354,-500.0,0.00055616,120,"2024-04-04T00:32:01.354",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442049,1712190721363,-500.0,0.00055616,120,"2024-04-04T00:32:01.363",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442050,1712190721373,-1892.19,0.00055616,120,"2024-04-04T00:32:01.373",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442051,1712190721382,-3126.11,0.00055616,120,"2024-04-04T00:32:01.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442052,1712190721392,-5000.0,0.00055616,120,"2024-04-04T00:32:01.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442053,1712190721404,-2784.63,0.00055616,120,"2024-04-04T00:32:01.404",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442054,1712190721413,-3323.22,0.00055616,120,"2024-04-04T00:32:01.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442055,1712190721422,-3312.34,0.00055616,120,"2024-04-04T00:32:01.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442056,1712190721431,-5309.75,0.00055616,120,"2024-04-04T00:32:01.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442057,1712190721441,-836.08,0.00055616,120,"2024-04-04T00:32:01.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442058,1712190721451,-4538.71,0.00055616,120,"2024-04-04T00:32:01.451",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442059,1712190721460,-1890.49,0.00055616,120,"2024-04-04T00:32:01.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442060,1712190721469,-500.0,0.00055616,120,"2024-04-04T00:32:01.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442061,1712190721479,-2056.95,0.00055616,120,"2024-04-04T00:32:01.479",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442062,1712190721489,-1278.63,0.00055616,120,"2024-04-04T00:32:01.489",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442063,1712190721498,-873.47,0.00055616,120,"2024-04-04T00:32:01.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442064,1712190721508,-3860.65,0.00055616,120,"2024-04-04T00:32:01.508",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442065,1712190721517,-2020.42,0.00055616,120,"2024-04-04T00:32:01.517",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442066,1712190721526,-5629.68,0.00055616,120,"2024-04-04T00:32:01.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442067,1712190721536,-601.86921785,0.00055616,120,"2024-04-04T00:32:01.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442068,1712190721545,-500.0,0.00055616,2,"2024-04-04T00:32:01.545",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442069,1712190721555,-1629.02,0.00055616,120,"2024-04-04T00:32:01.555",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442070,1712190721565,-2185.74,0.00055616,120,"2024-04-04T00:32:01.565",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442071,1712190721574,-591.17,0.00055616,120,"2024-04-04T00:32:01.574",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442072,1712190721585,-500.0,0.00055616,120,"2024-04-04T00:32:01.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442073,1712190721594,-2282.83,0.00055616,120,"2024-04-04T00:32:01.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442074,1712190721603,-749.89,0.00055616,120,"2024-04-04T00:32:01.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442075,1712190721613,-1283.01,0.00055616,120,"2024-04-04T00:32:01.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442076,1712190721622,-500.0,0.00055616,120,"2024-04-04T00:32:01.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442077,1712190721631,-230.3301978,0.00055647,120,"2024-04-04T00:32:01.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442078,1712190721640,-1501.5936043,0.00055652,2,"2024-04-04T00:32:01.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442079,1712190721652,-219.1750199,0.00055652,2,"2024-04-04T00:32:01.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442080,1712190721662,-3945.1322585,0.00055652,2,"2024-04-04T00:32:01.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442081,1712190721671,-996.82,0.00055671,2,"2024-04-04T00:32:01.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442082,1712190721681,-161107.82142185,0.0005569,120,"2024-04-04T00:32:01.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442083,1712190722290,-45991.68857815,0.0005569,120,"2024-04-04T00:32:02.290",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442084,1712190722300,-497700.52910681,0.0005569,120,"2024-04-04T00:32:02.300",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442085,1712190722382,-150.29,0.00041,2,"2024-04-04T00:32:02.382",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442086,1712190722392,-1035.18,0.00055342,120,"2024-04-04T00:32:02.392",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442087,1712190722403,-530.31688093,0.00055342,120,"2024-04-04T00:32:02.403",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442088,1712190722412,-500.0,0.00055616,120,"2024-04-04T00:32:02.412",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442089,1712190722422,-1047.49,0.00055616,120,"2024-04-04T00:32:02.422",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442090,1712190722431,-254.25059798,0.00055616,120,"2024-04-04T00:32:02.431",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442091,1712190722548,-150.29,0.00041,2,"2024-04-04T00:32:02.548",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442092,1712190722559,-245.74940202,0.00055616,120,"2024-04-04T00:32:02.559",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442093,1712190722656,-2299.47089319,0.0005569,120,"2024-04-04T00:32:02.656",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442094,1712190722665,-150.0,0.000557,120,"2024-04-04T00:32:02.665",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442095,1712190722675,-1000.0,0.00055708,120,"2024-04-04T00:32:02.675",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442096,1712190722684,-529.32078117,0.00055717,120,"2024-04-04T00:32:02.684",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442097,1712190722693,-995.74,0.0005572,2,"2024-04-04T00:32:02.693",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442098,1712190722703,-500.0,0.00055753,120,"2024-04-04T00:32:02.703",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442099,1712190722712,-5024.82841,0.00055759,30,"2024-04-04T00:32:02.712",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442100,1712190722721,-235.23830693,0.000558,30,"2024-04-04T00:32:02.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442101,1712190722730,-300.0,0.000558,32,"2024-04-04T00:32:02.730",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442102,1712190722739,-151.0,0.000558,7,"2024-04-04T00:32:02.739",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442103,1712190722749,-219.1750199,0.00055852,2,"2024-04-04T00:32:02.749",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442104,1712190722758,-1447.74018679,0.00055852,2,"2024-04-04T00:32:02.758",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442105,1712190723413,-558.24500007,0.00024596,2,"2024-04-04T00:32:03.413",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442106,1712190723424,-498.49326402,0.00024596,2,"2024-04-04T00:32:03.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442107,1712190724280,-886.51927329,0.00024596,2,"2024-04-04T00:32:04.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442108,1712190724289,-812.289,0.00030204,2,"2024-04-04T00:32:04.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442109,1712190724298,-150.0,0.00040396,2,"2024-04-04T00:32:04.298",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442110,1712190724307,-150.0,0.00040448,2,"2024-04-04T00:32:04.307",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442111,1712190724316,-221.06395874,0.00040498,2,"2024-04-04T00:32:04.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442112,1712190724325,-150.0,0.00040512,2,"2024-04-04T00:32:04.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442113,1712190724334,-150.0,0.00040532,2,"2024-04-04T00:32:04.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442114,1712190724343,-150.0,0.00040542,2,"2024-04-04T00:32:04.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442115,1712190724353,-150.0,0.00040568,2,"2024-04-04T00:32:04.353",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442116,1712190724362,-300.0,0.00040592,2,"2024-04-04T00:32:04.362",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442117,1712190724371,-150.0,0.00040599,2,"2024-04-04T00:32:04.371",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442118,1712190724380,-150.29,0.00041,2,"2024-04-04T00:32:04.380",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442119,1712190724389,-150.29,0.00041,2,"2024-04-04T00:32:04.389",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442120,1712190724399,-150.29,0.00041,2,"2024-04-04T00:32:04.399",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442121,1712190724408,-150.29,0.00041,2,"2024-04-04T00:32:04.408",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442122,1712190724417,-150.29,0.00041,2,"2024-04-04T00:32:04.417",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442123,1712190724426,-150.29,0.00041,2,"2024-04-04T00:32:04.426",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442124,1712190724435,-150.29,0.00041,2,"2024-04-04T00:32:04.435",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442125,1712190724445,-150.29,0.00041,2,"2024-04-04T00:32:04.445",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442126,1712190724454,-150.29,0.00041,2,"2024-04-04T00:32:04.454",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442127,1712190724463,-150.29,0.00041,2,"2024-04-04T00:32:04.463",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442128,1712190724472,-150.29,0.00041,2,"2024-04-04T00:32:04.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442129,1712190724481,-15.85554117,0.00041,2,"2024-04-04T00:32:04.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442130,1712190724492,-134.43445883,0.00041,2,"2024-04-04T00:32:04.492",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442131,1712190724502,-150.29,0.00041,2,"2024-04-04T00:32:04.502",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442132,1712190724511,-150.29,0.00041,2,"2024-04-04T00:32:04.511",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442133,1712190724520,-150.29,0.00041,2,"2024-04-04T00:32:04.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442134,1712190724529,-150.29,0.00041,2,"2024-04-04T00:32:04.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442135,1712190724538,-150.29,0.00041,2,"2024-04-04T00:32:04.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442136,1712190724547,-150.29,0.00041,2,"2024-04-04T00:32:04.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442137,1712190724556,-150.29,0.00041,2,"2024-04-04T00:32:04.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442138,1712190724567,-150.29,0.00041,2,"2024-04-04T00:32:04.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442139,1712190724575,-150.29,0.00041,2,"2024-04-04T00:32:04.575",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442140,1712190724585,-150.29,0.00041,2,"2024-04-04T00:32:04.585",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442141,1712190724594,-150.29,0.00041,2,"2024-04-04T00:32:04.594",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442142,1712190724603,-150.29,0.00041,2,"2024-04-04T00:32:04.603",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442143,1712190724612,-150.29,0.00041,2,"2024-04-04T00:32:04.612",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442144,1712190724622,-150.29,0.00041,2,"2024-04-04T00:32:04.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442145,1712190724631,-150.29,0.00041,2,"2024-04-04T00:32:04.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442146,1712190724640,-150.29,0.00041,2,"2024-04-04T00:32:04.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442147,1712190724651,-150.29,0.00041,2,"2024-04-04T00:32:04.651",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442148,1712190724661,-156.24,0.000496,6,"2024-04-04T00:32:04.661",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442149,1712190724670,-156.24,0.000496,6,"2024-04-04T00:32:04.670",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442150,1712190724679,-156.24,0.000496,6,"2024-04-04T00:32:04.679",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442151,1712190724688,-156.24,0.000496,6,"2024-04-04T00:32:04.688",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442152,1712190724697,-156.24,0.000496,6,"2024-04-04T00:32:04.697",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442153,1712190724706,-156.24,0.000496,6,"2024-04-04T00:32:04.706",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442154,1712190724716,-156.24,0.000496,6,"2024-04-04T00:32:04.716",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442155,1712190724725,-43.81674352,0.000496,6,"2024-04-04T00:32:04.725",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442156,1712190726018,-293.64281367,0.00023753,2,"2024-04-04T00:32:06.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442158,1712191519970,250.0,0.00023,3,"2024-04-04T00:45:19.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442159,1712191625125,-155.0,0.00020658,2,"2024-04-04T00:47:05.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442160,1712191625146,-888.68673272,0.00020659,2,"2024-04-04T00:47:05.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442163,1712191831852,-207.88455727,0.00024397,2,"2024-04-04T00:50:31.852",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442164,1712191831861,-201.49544273,0.00024496,2,"2024-04-04T00:50:31.861",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442165,1712191831890,-20.60451332,0.00024496,2,"2024-04-04T00:50:31.890",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442166,1712191831900,-438.1337887,0.00024497,2,"2024-04-04T00:50:31.900",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442167,1712191831909,-6621.7507604,0.00024498,2,"2024-04-04T00:50:31.909",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442168,1712191832106,-1232.936,0.00024498,2,"2024-04-04T00:50:32.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442190,1712191837869,-1314.31391189,0.00024496,2,"2024-04-04T00:50:37.869",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442191,1712191837879,-1892.02709441,0.00024498,2,"2024-04-04T00:50:37.879",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442192,1712191837930,-90253.28614519,0.00024498,2,"2024-04-04T00:50:37.930",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442193,1712191837939,-500.0,0.00024498,2,"2024-04-04T00:50:37.939",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442194,1712191837948,-1000.0,0.00024498,2,"2024-04-04T00:50:37.948",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442195,1712191837958,-150.0,0.00024986,2,"2024-04-04T00:50:37.958",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442196,1712191837967,-2600.3152557,0.00025,2,"2024-04-04T00:50:37.967",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442197,1712191837976,-300.0,0.00025,3,"2024-04-04T00:50:37.976",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442198,1712191837986,-350.0,0.00027,3,"2024-04-04T00:50:37.986",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442199,1712191837995,-297.93,0.0002884,2,"2024-04-04T00:50:37.995",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442200,1712191838004,-499.99,0.0002884,2,"2024-04-04T00:50:38.004",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442201,1712191838013,-400.0,0.00029,3,"2024-04-04T00:50:38.013",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442202,1712191838022,-410.86387487,0.000295,3,"2024-04-04T00:50:38.022",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442203,1712191838032,-2639.48076778,0.0002999,2,"2024-04-04T00:50:38.032",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442204,1712191838042,-321.90177082,0.0003,4,"2024-04-04T00:50:38.042",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442205,1712191838051,-695.84897936,0.0003,4,"2024-04-04T00:50:38.051",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442206,1712191838062,-155.0,0.0003,2,"2024-04-04T00:50:38.062",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442207,1712191838071,-405.14841286,0.0003,4,"2024-04-04T00:50:38.071",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442208,1712191838080,-3205.84389542,0.0003,2,"2024-04-04T00:50:38.080",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442209,1712191838090,-606.55912079,0.0003,4,"2024-04-04T00:50:38.090",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442210,1712191838099,-450.0,0.00031,3,"2024-04-04T00:50:38.099",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442211,1712191838108,-473.90371975,0.00032,4,"2024-04-04T00:50:38.108",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442212,1712191838118,-156.25,0.00032877,2,"2024-04-04T00:50:38.118",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442213,1712191838127,-156.25,0.00032877,2,"2024-04-04T00:50:38.127",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442214,1712191838137,-500.0,0.00033,3,"2024-04-04T00:50:38.137",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442215,1712191838146,-270.86,0.0003403,2,"2024-04-04T00:50:38.146",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442216,1712191838156,-150.0,0.00034548,10,"2024-04-04T00:50:38.156",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442217,1712191838165,-9053.58976532,0.000348,4,"2024-04-04T00:50:38.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442218,1712191838174,-12713.0,0.00035,30,"2024-04-04T00:50:38.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442219,1712191838183,-1281.21723531,0.00035,4,"2024-04-04T00:50:38.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442220,1712191838192,-550.0,0.00035,3,"2024-04-04T00:50:38.192",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442221,1712191838201,-250.0,0.0003603,112,"2024-04-04T00:50:38.201",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442222,1712191838210,-291.71,0.00036169,2,"2024-04-04T00:50:38.210",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442223,1712191838219,-270.86,0.00036293,2,"2024-04-04T00:50:38.219",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442224,1712191838228,-150.0,0.00036638,2,"2024-04-04T00:50:38.228",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442225,1712191838238,-228.29,0.00036874,2,"2024-04-04T00:50:38.238",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442226,1712191838247,-155.0,0.00036898,4,"2024-04-04T00:50:38.247",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442227,1712191838256,-600.0,0.00037,3,"2024-04-04T00:50:38.256",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442228,1712191838266,-23890.0,0.00037055,2,"2024-04-04T00:50:38.266",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442229,1712191838275,-625.3,0.00037163,2,"2024-04-04T00:50:38.275",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442230,1712191838285,-150.0,0.00037617,2,"2024-04-04T00:50:38.285",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442231,1712191838294,-1016.82,0.00037666,2,"2024-04-04T00:50:38.294",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442232,1712191838303,-1000.0,0.00037808,2,"2024-04-04T00:50:38.303",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442233,1712191838313,-2100.0,0.00038,7,"2024-04-04T00:50:38.313",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442235,1712191838322,-628.76,0.00038027,15,"2024-04-04T00:50:38.322",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442236,1712191838331,-489.98833825,0.000385,4,"2024-04-04T00:50:38.331",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442237,1712191838340,-270.86,0.00038557,2,"2024-04-04T00:50:38.340",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442238,1712191838349,-150.0,0.00038595,2,"2024-04-04T00:50:38.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442239,1712191838358,-4216.29442521,0.000388,2,"2024-04-04T00:50:38.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442240,1712191838367,-4064.11230153,0.000389,15,"2024-04-04T00:50:38.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442241,1712191838376,-291.71,0.00038909,2,"2024-04-04T00:50:38.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442242,1712191838386,-650.0,0.00039,3,"2024-04-04T00:50:38.386",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442243,1712191838398,-150.0,0.00039574,2,"2024-04-04T00:50:38.398",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442244,1712191838407,-2500.0,0.0003983,2,"2024-04-04T00:50:38.407",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442245,1712191838416,-9299.37351369,0.0003993,2,"2024-04-04T00:50:38.416",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442246,1712191838430,-2400.00191258,0.0004,30,"2024-04-04T00:50:38.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442247,1712191838441,-22098.16965284,0.0004,4,"2024-04-04T00:50:38.441",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442248,1712191838450,-547.00820039,0.0004,4,"2024-04-04T00:50:38.450",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442249,1712191838460,-192.70693193,0.0004,2,"2024-04-04T00:50:38.460",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442250,1712191838469,-5757.17728566,0.0004,4,"2024-04-04T00:50:38.469",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442251,1712191838478,-500.0,0.00040103,20,"2024-04-04T00:50:38.478",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442252,1712191838488,-34911.50524502,0.00040284,2,"2024-04-04T00:50:38.488",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442253,1712191838498,-150.0,0.00040284,2,"2024-04-04T00:50:38.498",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442254,1712191838507,-150.0,0.00040284,2,"2024-04-04T00:50:38.507",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442255,1712191838516,-200.0,0.00040284,2,"2024-04-04T00:50:38.516",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442256,1712191838526,-405.83051064,0.0004048,2,"2024-04-04T00:50:38.526",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442257,1712191838537,-539.75528474,0.0004048,12,"2024-04-04T00:50:38.537",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442258,1712191838547,-1991.0,0.00040548,30,"2024-04-04T00:50:38.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442259,1712191838556,-150.0,0.00040553,2,"2024-04-04T00:50:38.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442260,1712191838568,-560.58443518,0.00040576,4,"2024-04-04T00:50:38.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442261,1712191838577,-156.58470025,0.00040577,4,"2024-04-04T00:50:38.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442262,1712191838587,-5222.67279347,0.00040577,2,"2024-04-04T00:50:38.587",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442263,1712191838597,-393.98,0.00040577,2,"2024-04-04T00:50:38.597",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442264,1712191838606,-393.98,0.00040577,2,"2024-04-04T00:50:38.606",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442265,1712191838616,-393.98,0.00040577,2,"2024-04-04T00:50:38.616",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442266,1712191838625,-393.98,0.00040577,2,"2024-04-04T00:50:38.625",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442267,1712191838634,-393.98,0.00040577,2,"2024-04-04T00:50:38.634",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442268,1712191838644,-393.98,0.00040577,2,"2024-04-04T00:50:38.644",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442269,1712191838653,-394.01,0.00040577,2,"2024-04-04T00:50:38.653",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442270,1712191838663,-194542.66591428,0.00040578,2,"2024-04-04T00:50:38.663",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442271,1712191838672,-242.97166787,0.0004058,4,"2024-04-04T00:50:38.672",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442272,1712191838682,-1005.02,0.000406,2,"2024-04-04T00:50:38.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442273,1712191838691,-213.66270107,0.00040742,30,"2024-04-04T00:50:38.691",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442274,1712191838701,-628.76,0.00040767,15,"2024-04-04T00:50:38.701",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442275,1712191838711,-270.86,0.00040821,2,"2024-04-04T00:50:38.711",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442276,1712191838721,-156.25,0.00040885,2,"2024-04-04T00:50:38.721",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442277,1712191838731,-274.32618057,0.00040998,4,"2024-04-04T00:50:38.731",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442278,1712191838740,-700.0,0.00041,3,"2024-04-04T00:50:38.740",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442279,1712191838750,-183.0,0.00041096,2,"2024-04-04T00:50:38.750",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442280,1712191838759,-180.0,0.00041295,2,"2024-04-04T00:50:38.759",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442281,1712191838769,-1005.02,0.0004146,2,"2024-04-04T00:50:38.769",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442282,1712191838779,-150.0,0.00041531,2,"2024-04-04T00:50:38.779",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442283,1712191838788,-291.71,0.00041648,2,"2024-04-04T00:50:38.788",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442284,1712191838797,-405.83051062,0.00041671,2,"2024-04-04T00:50:38.797",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442285,1712191838807,-1005.02,0.0004232,2,"2024-04-04T00:50:38.807",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442286,1712191838817,-150.0,0.0004251,2,"2024-04-04T00:50:38.817",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442287,1712191838827,-1000.0,0.00042534,2,"2024-04-04T00:50:38.827",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442288,1712191838836,-405.83051062,0.00042863,2,"2024-04-04T00:50:38.836",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442289,1712191838846,-721.41904155,0.00043,4,"2024-04-04T00:50:38.846",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442290,1712191838856,-750.0,0.00043,3,"2024-04-04T00:50:38.856",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442291,1712191838866,-270.86,0.00043085,2,"2024-04-04T00:50:38.866",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442292,1712191838875,-1005.02,0.0004318,2,"2024-04-04T00:50:38.875",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442293,1712191838885,-150.0,0.00043489,2,"2024-04-04T00:50:38.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442294,1712191838894,-628.76,0.00043507,15,"2024-04-04T00:50:38.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442295,1712191838904,-150.0,0.0004378,53,"2024-04-04T00:50:38.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442296,1712191838913,-346.20599944,0.00043835,2,"2024-04-04T00:50:38.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442297,1712191838923,-176.73,0.00043836,2,"2024-04-04T00:50:38.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442298,1712191838932,-1005.02,0.0004404,2,"2024-04-04T00:50:38.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442299,1712191838942,-405.83051062,0.00044054,2,"2024-04-04T00:50:38.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442300,1712191838952,-150.0,0.00044467,2,"2024-04-04T00:50:38.952",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442301,1712191838961,-1005.02,0.000449,2,"2024-04-04T00:50:38.961",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442302,1712191838970,-873.94226474,0.00044986,4,"2024-04-04T00:50:38.970",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442303,1712191838980,-328.38424403,0.00045,4,"2024-04-04T00:50:38.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442304,1712191838989,-187.26267737,0.00045,14,"2024-04-04T00:50:38.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442305,1712191838999,-170.18558486,0.00045,7,"2024-04-04T00:50:38.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442306,1712191839008,-800.0,0.00045,3,"2024-04-04T00:50:39.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442307,1712191839020,-707.0,0.0004522,7,"2024-04-04T00:50:39.020",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442308,1712191839029,-405.83051062,0.00045246,2,"2024-04-04T00:50:39.029",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442309,1712191839039,-270.86,0.00045349,2,"2024-04-04T00:50:39.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442310,1712191839048,-150.0,0.00045446,2,"2024-04-04T00:50:39.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442311,1712191839057,-1005.02,0.0004576,2,"2024-04-04T00:50:39.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442312,1712191839068,-628.76,0.00046247,15,"2024-04-04T00:50:39.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442313,1712191839077,-150.0,0.00046425,2,"2024-04-04T00:50:39.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442314,1712191839087,-405.83051062,0.00046437,2,"2024-04-04T00:50:39.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442315,1712191839096,-150.0,0.0004649,58,"2024-04-04T00:50:39.096",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442316,1712191839105,-904.55,0.00046518,2,"2024-04-04T00:50:39.105",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442317,1712191839115,-1005.02,0.0004662,2,"2024-04-04T00:50:39.115",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442318,1712191839124,-150.0,0.00046792,2,"2024-04-04T00:50:39.124",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442319,1712191839133,-161.88,0.00046792,2,"2024-04-04T00:50:39.133",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442320,1712191839142,-850.0,0.00047,3,"2024-04-04T00:50:39.142",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442321,1712191839152,-150.0,0.00047164,120,"2024-04-04T00:50:39.152",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442322,1712191839161,-1000.0,0.0004726,2,"2024-04-04T00:50:39.161",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442323,1712191839170,-205.08721929,0.00047283,7,"2024-04-04T00:50:39.170",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442324,1712191839179,-150.0,0.00047403,2,"2024-04-04T00:50:39.179",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442325,1712191839188,-1005.02,0.0004748,2,"2024-04-04T00:50:39.188",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442326,1712191839198,-270.86,0.00047613,2,"2024-04-04T00:50:39.198",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442327,1712191839207,-405.83051062,0.00047629,2,"2024-04-04T00:50:39.207",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442328,1712191839216,-176.73,0.00047945,2,"2024-04-04T00:50:39.216",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442329,1712191839226,-1000.0,0.00048065,2,"2024-04-04T00:50:39.226",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442330,1712191839235,-228.29,0.00048107,120,"2024-04-04T00:50:39.235",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442331,1712191839244,-1005.02,0.0004834,2,"2024-04-04T00:50:39.244",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442332,1712191839254,-150.0,0.00048382,2,"2024-04-04T00:50:39.254",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442333,1712191839264,-158.77529118,0.00048384,30,"2024-04-04T00:50:39.264",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442334,1712191839273,-158.77529118,0.00048453,30,"2024-04-04T00:50:39.273",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442335,1712191839283,-155.2251499,0.00048497,30,"2024-04-04T00:50:39.283",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442336,1712191839292,-155.2251499,0.00048693,30,"2024-04-04T00:50:39.292",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442337,1712191839301,-155.2251499,0.0004877,30,"2024-04-04T00:50:39.301",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442338,1712191839311,-405.83051062,0.0004882,2,"2024-04-04T00:50:39.311",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442339,1712191839320,-156.25,0.00048894,2,"2024-04-04T00:50:39.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442340,1712191839329,-1016.82,0.00048898,120,"2024-04-04T00:50:39.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442341,1712191839339,-628.76,0.00048986,15,"2024-04-04T00:50:39.339",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442342,1712191839349,-1211.0,0.00049,4,"2024-04-04T00:50:39.349",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442343,1712191839358,-2500.0,0.00049,70,"2024-04-04T00:50:39.358",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442344,1712191839367,-900.0,0.00049,3,"2024-04-04T00:50:39.367",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442345,1712191839376,-1005.02,0.000492,2,"2024-04-04T00:50:39.376",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442346,1712191839385,-150.0,0.000492,63,"2024-04-04T00:50:39.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442347,1712191839397,-1000.0,0.0004926,5,"2024-04-04T00:50:39.397",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442348,1712191839406,-1000.0,0.0004926,5,"2024-04-04T00:50:39.406",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442349,1712191839415,-1000.0,0.0004926,5,"2024-04-04T00:50:39.415",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442350,1712191839424,-1000.0,0.0004926,5,"2024-04-04T00:50:39.424",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442351,1712191839434,-1000.0,0.0004926,5,"2024-04-04T00:50:39.434",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442352,1712191839444,-1000.0,0.0004926,5,"2024-04-04T00:50:39.444",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442353,1712191839453,-676.0,0.0004926,5,"2024-04-04T00:50:39.453",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442354,1712191839462,-1790.46,0.00049315,60,"2024-04-04T00:50:39.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442355,1712191839472,-155.2251499,0.00049319,30,"2024-04-04T00:50:39.472",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442356,1712191839482,-150.0,0.00049361,2,"2024-04-04T00:50:39.482",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442357,1712191839491,-155.2251499,0.00049383,30,"2024-04-04T00:50:39.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442358,1712191839500,-150.31,0.0004948,120,"2024-04-04T00:50:39.500",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442359,1712191839509,-393.98,0.00049489,15,"2024-04-04T00:50:39.509",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442360,1712191839518,-393.98,0.00049489,15,"2024-04-04T00:50:39.518",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442361,1712191839527,-394.01,0.00049489,15,"2024-04-04T00:50:39.527",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442363,1712191839536,-217728.50616755,0.0004949,15,"2024-04-04T00:50:39.536",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442365,1712191839546,-243.0,0.000496,6,"2024-04-04T00:50:39.546",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442367,1712191839556,-3238.0,0.000497,6,"2024-04-04T00:50:39.556",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442370,1712191839567,-3238.0,0.000497,6,"2024-04-04T00:50:39.567",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442373,1712191839576,-3238.0,0.000497,6,"2024-04-04T00:50:39.576",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442375,1712191839586,-3238.0,0.000497,6,"2024-04-04T00:50:39.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442377,1712191839595,-3238.0,0.000497,6,"2024-04-04T00:50:39.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442380,1712191839605,-3238.0,0.000497,6,"2024-04-04T00:50:39.605",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442383,1712191839614,-3238.0,0.000497,6,"2024-04-04T00:50:39.614",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442386,1712191839624,-164.2,0.000497,6,"2024-04-04T00:50:39.624",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442389,1712191839633,-3238.0,0.000497,6,"2024-04-04T00:50:39.633",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442392,1712191839643,-164.2,0.000497,6,"2024-04-04T00:50:39.643",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442395,1712191839652,-164.2,0.000497,6,"2024-04-04T00:50:39.652",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442398,1712191839662,-3238.0,0.000497,6,"2024-04-04T00:50:39.662",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442401,1712191839671,-164.2,0.000497,6,"2024-04-04T00:50:39.671",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442403,1712191839681,-3238.0,0.000497,6,"2024-04-04T00:50:39.681",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442405,1712191839690,-164.2,0.000497,6,"2024-04-04T00:50:39.690",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442407,1712191839700,-3238.0,0.000497,6,"2024-04-04T00:50:39.700",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442409,1712191839709,-164.2,0.000497,6,"2024-04-04T00:50:39.709",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442412,1712191839718,-3238.0,0.000497,6,"2024-04-04T00:50:39.718",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442415,1712191839728,-3238.0,0.000497,6,"2024-04-04T00:50:39.728",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442418,1712191839738,-164.2,0.000497,6,"2024-04-04T00:50:39.738",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442421,1712191839747,-3238.0,0.000497,6,"2024-04-04T00:50:39.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442424,1712191839757,-164.2,0.000497,6,"2024-04-04T00:50:39.757",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442427,1712191839766,-3238.0,0.000497,6,"2024-04-04T00:50:39.766",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442430,1712191839775,-164.2,0.000497,6,"2024-04-04T00:50:39.775",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442433,1712191839786,-3238.0,0.000497,6,"2024-04-04T00:50:39.786",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442436,1712191839795,-3238.0,0.000497,6,"2024-04-04T00:50:39.795",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442439,1712191839805,-3238.0,0.000497,6,"2024-04-04T00:50:39.805",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442442,1712191839815,-164.2,0.000497,6,"2024-04-04T00:50:39.815",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442445,1712191839824,-3238.0,0.000497,6,"2024-04-04T00:50:39.824",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442448,1712191839835,-164.2,0.000497,6,"2024-04-04T00:50:39.835",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442451,1712191839844,-164.2,0.000497,6,"2024-04-04T00:50:39.844",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442454,1712191839854,-3238.0,0.000497,6,"2024-04-04T00:50:39.854",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442458,1712191839864,-152.0,0.00049738,3,"2024-04-04T00:50:39.864",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442461,1712191839874,-20767.71815497,0.000498,60,"2024-04-04T00:50:39.874",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442464,1712191839883,-270.86,0.00049877,2,"2024-04-04T00:50:39.883",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442467,1712191839893,-150.31,0.0004999,120,"2024-04-04T00:50:39.893",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442470,1712191839903,-14312.30295353,0.0005,120,"2024-04-04T00:50:39.903",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442474,1712191839912,-155.01554647,0.0005,2,"2024-04-04T00:50:39.912",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442513,1712191840259,-1420.99825891,0.0005,21,"2024-04-04T00:50:40.259",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442515,1712191840269,-27093.29378832,0.0005,4,"2024-04-04T00:50:40.269",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442517,1712191840280,-511.7250841,0.0005,90,"2024-04-04T00:50:40.280",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442519,1712191840289,-539.64830422,0.0005,28,"2024-04-04T00:50:40.289",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442521,1712191840299,-839.03450068,0.0005,2,"2024-04-04T00:50:40.299",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442523,1712191840308,-2500.0,0.0005,90,"2024-04-04T00:50:40.308",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442525,1712191840320,-500.0,0.0005,120,"2024-04-04T00:50:40.320",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442527,1712191840329,-500.0,0.0005,120,"2024-04-04T00:50:40.329",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442528,1712191840338,-500.0,0.0005,120,"2024-04-04T00:50:40.338",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442529,1712191840347,-500.0,0.0005,120,"2024-04-04T00:50:40.347",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442530,1712191840356,-500.0,0.0005,120,"2024-04-04T00:50:40.356",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442531,1712191840366,-500.0,0.0005,120,"2024-04-04T00:50:40.366",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442532,1712191840375,-500.0,0.0005,120,"2024-04-04T00:50:40.375",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442533,1712191840385,-22649.9167567,0.0005,30,"2024-04-04T00:50:40.385",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442534,1712191840395,-405.83051062,0.00050011,2,"2024-04-04T00:50:40.395",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442535,1712191840405,-1005.02,0.0005006,2,"2024-04-04T00:50:40.405",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442536,1712191840414,-1790.46,0.00050136,64,"2024-04-04T00:50:40.414",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442537,1712191840423,-1000.0,0.00050157,2,"2024-04-04T00:50:40.423",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442538,1712191840433,-155.2251499,0.00050249,60,"2024-04-04T00:50:40.433",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442539,1712191840443,-155.2251499,0.00050318,60,"2024-04-04T00:50:40.443",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442540,1712191840452,-150.0,0.00050339,2,"2024-04-04T00:50:40.452",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442541,1712191840462,-155.2251499,0.00050349,60,"2024-04-04T00:50:40.462",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442542,1712191840471,-155.2251499,0.00050384,60,"2024-04-04T00:50:40.471",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442543,1712191840481,-1029.0,0.00050406,30,"2024-04-04T00:50:40.481",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442544,1712191840491,-168.040409,0.00050498,100,"2024-04-04T00:50:40.491",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442545,1712191840501,-166.66666668,0.00050764,60,"2024-04-04T00:50:40.501",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442546,1712191840510,-155.2251499,0.00050806,60,"2024-04-04T00:50:40.510",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442547,1712191840520,-155.2251499,0.00050816,60,"2024-04-04T00:50:40.520",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442548,1712191840529,-256.08532112,0.000509,120,"2024-04-04T00:50:40.529",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442549,1712191840538,-235.5644,0.000509,120,"2024-04-04T00:50:40.538",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442550,1712191840547,-150.0,0.00050913,120,"2024-04-04T00:50:40.547",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442551,1712191840557,-155.2251499,0.0005092,60,"2024-04-04T00:50:40.557",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442552,1712191840568,-1005.02,0.0005092,2,"2024-04-04T00:50:40.568",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442553,1712191840577,-1790.46,0.00050958,68,"2024-04-04T00:50:40.577",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442554,1712191840586,-150.31,0.0005099,120,"2024-04-04T00:50:40.586",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442555,1712191840595,-245000.0,0.00051,2,"2024-04-04T00:50:40.595",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442556,1712191840604,-150.0,0.000511,10,"2024-04-04T00:50:40.604",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442557,1712191840613,-405.83051062,0.00051203,2,"2024-04-04T00:50:40.613",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442558,1712191840622,-155.2251499,0.00051223,60,"2024-04-04T00:50:40.622",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442559,1712191840631,-150.0,0.00051273,120,"2024-04-04T00:50:40.631",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442560,1712191840640,-150.0,0.00051318,2,"2024-04-04T00:50:40.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442561,1712191840649,-173.040409,0.00051498,112,"2024-04-04T00:50:40.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442562,1712191840658,-150.0,0.000516,10,"2024-04-04T00:50:40.658",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442563,1712191840668,-155.2251499,0.00051685,60,"2024-04-04T00:50:40.668",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442564,1712191840677,-628.76,0.00051726,120,"2024-04-04T00:50:40.677",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442565,1712191840686,-1005.02,0.0005178,2,"2024-04-04T00:50:40.686",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442566,1712191840696,-1790.46,0.0005178,72,"2024-04-04T00:50:40.696",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442567,1712191840705,-150.0,0.0005192,69,"2024-04-04T00:50:40.705",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442568,1712191840715,-1000.0,0.00051986,120,"2024-04-04T00:50:40.715",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442569,1712191840724,-3704.72715941,0.00052,120,"2024-04-04T00:50:40.724",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442570,1712191840733,-164.2,0.00052,7,"2024-04-04T00:50:40.733",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442571,1712191840743,-3238.0,0.00052,7,"2024-04-04T00:50:40.743",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442572,1712191840752,-164.2,0.00052,7,"2024-04-04T00:50:40.752",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442573,1712191840761,-3238.0,0.00052,7,"2024-04-04T00:50:40.761",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442574,1712191840771,-164.2,0.00052,7,"2024-04-04T00:50:40.771",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442575,1712191840780,-3238.0,0.00052,7,"2024-04-04T00:50:40.780",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442576,1712191840790,-164.2,0.00052,7,"2024-04-04T00:50:40.790",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442577,1712191840799,-164.2,0.00052,7,"2024-04-04T00:50:40.799",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442578,1712191840808,-3238.0,0.00052,7,"2024-04-04T00:50:40.808",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442579,1712191840821,-164.2,0.00052,7,"2024-04-04T00:50:40.821",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442580,1712191840830,-3238.0,0.00052,7,"2024-04-04T00:50:40.830",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442581,1712191840839,-164.2,0.00052,7,"2024-04-04T00:50:40.839",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442582,1712191840849,-3238.0,0.00052,7,"2024-04-04T00:50:40.849",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442583,1712191840858,-164.2,0.00052,7,"2024-04-04T00:50:40.858",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442584,1712191840867,-3238.0,0.00052,7,"2024-04-04T00:50:40.867",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442585,1712191840876,-164.2,0.00052,7,"2024-04-04T00:50:40.876",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442586,1712191840885,-3238.0,0.00052,7,"2024-04-04T00:50:40.885",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442587,1712191840894,-164.2,0.00052,7,"2024-04-04T00:50:40.894",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442588,1712191840904,-3238.0,0.00052,7,"2024-04-04T00:50:40.904",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442589,1712191840913,-164.2,0.00052,7,"2024-04-04T00:50:40.913",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442590,1712191840923,-3238.0,0.00052,7,"2024-04-04T00:50:40.923",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442591,1712191840932,-164.2,0.00052,7,"2024-04-04T00:50:40.932",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442592,1712191840942,-3238.0,0.00052,7,"2024-04-04T00:50:40.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442593,1712191840951,-164.2,0.00052,7,"2024-04-04T00:50:40.951",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442594,1712191840960,-3238.0,0.00052,7,"2024-04-04T00:50:40.960",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442595,1712191840969,-164.2,0.00052,7,"2024-04-04T00:50:40.969",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442596,1712191840980,-3238.0,0.00052,7,"2024-04-04T00:50:40.980",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442597,1712191840989,-3238.0,0.00052,7,"2024-04-04T00:50:40.989",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442598,1712191840999,-3238.0,0.00052,7,"2024-04-04T00:50:40.999",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442599,1712191841008,-3238.0,0.00052,7,"2024-04-04T00:50:41.008",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442600,1712191841018,-164.2,0.00052,7,"2024-04-04T00:50:41.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442601,1712191841027,-3238.0,0.00052,7,"2024-04-04T00:50:41.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442602,1712191841037,-164.2,0.00052,7,"2024-04-04T00:50:41.037",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442603,1712191841046,-164.2,0.00052,7,"2024-04-04T00:50:41.046",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442604,1712191841055,-3238.0,0.00052,7,"2024-04-04T00:50:41.055",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442605,1712191841068,-164.2,0.00052,7,"2024-04-04T00:50:41.068",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442606,1712191841077,-164.2,0.00052,7,"2024-04-04T00:50:41.077",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442607,1712191841087,-3238.0,0.00052,7,"2024-04-04T00:50:41.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442608,1712191841097,-164.2,0.00052,7,"2024-04-04T00:50:41.097",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442609,1712191841106,-164.2,0.00052,7,"2024-04-04T00:50:41.106",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442610,1712191841116,-3238.0,0.00052,7,"2024-04-04T00:50:41.116",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442611,1712191841125,-164.2,0.00052,7,"2024-04-04T00:50:41.125",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442612,1712191841135,-164.2,0.00052,7,"2024-04-04T00:50:41.135",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442613,1712191841145,-164.2,0.00052,7,"2024-04-04T00:50:41.145",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442614,1712191841155,-150.31,0.00052045,120,"2024-04-04T00:50:41.155",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442615,1712191841165,-663.24,0.00052054,60,"2024-04-04T00:50:41.165",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442616,1712191841174,-176.73,0.00052055,2,"2024-04-04T00:50:41.174",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442617,1712191841183,-39757.55,0.00052055,30,"2024-04-04T00:50:41.183",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442618,1712191841193,-150.0,0.000521,11,"2024-04-04T00:50:41.193",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442619,1712191841202,-270.86,0.00052141,2,"2024-04-04T00:50:41.202",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442620,1712191841212,-150.0,0.00052297,2,"2024-04-04T00:50:41.212",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442621,1712191841221,-405.83051062,0.00052394,2,"2024-04-04T00:50:41.221",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442622,1712191841230,-158.77529118,0.00052405,60,"2024-04-04T00:50:41.230",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442623,1712191841240,-155.0,0.00052493,60,"2024-04-04T00:50:41.240",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442624,1712191841249,-173.040409,0.00052498,113,"2024-04-04T00:50:41.249",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442625,1712191841258,-155.2251499,0.00052518,60,"2024-04-04T00:50:41.258",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442626,1712191841268,-155.2251499,0.0005252,60,"2024-04-04T00:50:41.268",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442627,1712191841278,-150.0,0.000526,11,"2024-04-04T00:50:41.278",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442628,1712191841288,-663.24,0.00052602,60,"2024-04-04T00:50:41.288",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442629,1712191841297,-1790.46,0.00052602,120,"2024-04-04T00:50:41.297",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442630,1712191841306,-1005.02,0.0005264,2,"2024-04-04T00:50:41.306",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442631,1712191841316,-150.0,0.00053,100,"2024-04-04T00:50:41.316",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442632,1712191841325,-1000.0,0.00053,60,"2024-04-04T00:50:41.325",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442633,1712191841334,-20000.0,0.00053,10,"2024-04-04T00:50:41.334",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442634,1712191841343,-155.2251499,0.00053037,60,"2024-04-04T00:50:41.343",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442635,1712191841352,-1029.0,0.00053059,30,"2024-04-04T00:50:41.352",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442636,1712191841361,-150.0,0.000531,11,"2024-04-04T00:50:41.361",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442637,1712191841370,-166.80091269,0.00053112,60,"2024-04-04T00:50:41.370",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442638,1712191841379,-663.24,0.0005315,60,"2024-04-04T00:50:41.379",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442639,1712191841390,-155.2251499,0.0005316,60,"2024-04-04T00:50:41.390",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442640,1712191841402,-152.0,0.00053189,4,"2024-04-04T00:50:41.402",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442641,1712191841411,-150.0,0.00053275,2,"2024-04-04T00:50:41.411",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442642,1712191841420,-155.2251499,0.00053282,60,"2024-04-04T00:50:41.420",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442643,1712191841430,-1790.46,0.00053424,120,"2024-04-04T00:50:41.430",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442644,1712191841439,-173.040409,0.00053498,114,"2024-04-04T00:50:41.439",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442645,1712191841448,-150.0,0.000535,101,"2024-04-04T00:50:41.448",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442646,1712191841458,-1005.02,0.000535,2,"2024-04-04T00:50:41.458",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442647,1712191841467,-405.83051062,0.00053586,2,"2024-04-04T00:50:41.467",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442648,1712191841476,-150.0,0.000536,11,"2024-04-04T00:50:41.476",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442649,1712191841486,-155.2251499,0.00053624,60,"2024-04-04T00:50:41.486",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442650,1712191841495,-663.24,0.00053698,60,"2024-04-04T00:50:41.495",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442651,1712191841505,-1060.98813635,0.00053698,5,"2024-04-04T00:50:41.505",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442652,1712191841514,-387.60626693,0.0005375,30,"2024-04-04T00:50:41.514",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442653,1712191841523,-7500.0,0.000539,3,"2024-04-04T00:50:41.523",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442654,1712191841533,-155.2251499,0.00053956,60,"2024-04-04T00:50:41.533",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442655,1712191841542,-150.31,0.0005398,120,"2024-04-04T00:50:41.542",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442656,1712191841551,-150.31,0.0005398,120,"2024-04-04T00:50:41.551",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442657,1712191841560,-150.31,0.0005398,120,"2024-04-04T00:50:41.560",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442658,1712191841573,-150.31,0.0005398,120,"2024-04-04T00:50:41.573",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442659,1712191841582,-256.38943209,0.0005399,31,"2024-04-04T00:50:41.582",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442660,1712191841591,-150.31,0.0005399,120,"2024-04-04T00:50:41.591",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442661,1712191841600,-150.31,0.0005399,120,"2024-04-04T00:50:41.600",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442662,1712191841610,-150.31,0.0005399,120,"2024-04-04T00:50:41.610",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442663,1712191841619,-804948.91775716,0.0005399,30,"2024-04-04T00:50:41.619",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442664,1712191842009,-45784.97315174,0.0005399,30,"2024-04-04T00:50:42.009",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442665,1712191842018,-696.88749781,0.00054,30,"2024-04-04T00:50:42.018",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442666,1712191842027,-497210.35703541,0.00054,2,"2024-04-04T00:50:42.027",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442667,1712191842039,-2789.64296459,0.00054,2,"2024-04-04T00:50:42.039",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442668,1712191842048,-153.53,0.00054,7,"2024-04-04T00:50:42.048",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442669,1712191842057,-150.0,0.00054,102,"2024-04-04T00:50:42.057",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442670,1712191842067,-3806.0,0.00054,30,"2024-04-04T00:50:42.067",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442671,1712191842076,-7042.73052696,0.00054,30,"2024-04-04T00:50:42.076",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442672,1712191842087,-824.46486396,0.00054,30,"2024-04-04T00:50:42.087",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442673,1712191842682,-1003.70060498,0.00054,30,"2024-04-04T00:50:42.682",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442674,1712191843144,-14400.0,0.00054,30,"2024-04-04T00:50:43.144",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442675,1712191843163,-304.75538415,0.00054,30,"2024-04-04T00:50:43.163",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442678,1712191845621,-752.0,0.00027,2,"2024-04-04T00:50:45.621",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442679,1712191845630,-606.0,0.0004576,7,"2024-04-04T00:50:45.630",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442680,1712191845640,-3759.0,0.0005,12,"2024-04-04T00:50:45.640",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442681,1712191845649,-9470.7041549,0.00054,30,"2024-04-04T00:50:45.649",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442682,1712191845687,-5338.57577131,0.00054,30,"2024-04-04T00:50:45.687",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442683,1712191845747,-31713.18472098,0.00054,30,"2024-04-04T00:50:45.747",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442684,1712191845942,-1292.78122076,0.0005389,3,"2024-04-04T00:50:45.942",0.00040515,92.11,0.9840047263749695,977599854.6906005]
[321442687,1712192940235,500.0,0.00040735,120,"2024-04-04T01:09:00.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442688,1712192940893,500.0,0.00040735,120,"2024-04-04T01:09:00.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442689,1712192941169,500.0,0.00040735,120,"2024-04-04T01:09:01.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442690,1712192941474,500.0,0.00040735,120,"2024-04-04T01:09:01.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442691,1712192941854,500.0,0.00040735,120,"2024-04-04T01:09:01.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442692,1712192942138,500.0,0.00040735,120,"2024-04-04T01:09:02.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442693,1712192942477,500.0,0.00040735,120,"2024-04-04T01:09:02.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442694,1712192942775,500.0,0.00040735,120,"2024-04-04T01:09:02.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442695,1712192943063,453.93090068,0.00040735,120,"2024-04-04T01:09:03.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442700,1712192961177,-284.45080365,0.00020159,2,"2024-04-04T01:09:21.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442713,1712193031940,-13.47919635,0.00020159,2,"2024-04-04T01:10:31.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442714,1712193031949,-150.0,0.00022307,2,"2024-04-04T01:10:31.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442715,1712193031959,-155.0,0.00022407,2,"2024-04-04T01:10:31.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442716,1712193031968,-200.0,0.00024563,2,"2024-04-04T01:10:31.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442717,1712193031977,-206.44404336,0.00024585,2,"2024-04-04T01:10:31.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442718,1712193031989,-2204.91595664,0.00024585,2,"2024-04-04T01:10:31.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442719,1712193031998,-150.0,0.00024798,2,"2024-04-04T01:10:31.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442720,1712193032008,-150.0,0.00024798,2,"2024-04-04T01:10:32.008",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442721,1712193032017,-695.8489,0.00024799,2,"2024-04-04T01:10:32.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442722,1712193032027,-2500.0,0.00024799,2,"2024-04-04T01:10:32.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442723,1712193032036,-405.83051064,0.000248,2,"2024-04-04T01:10:32.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442724,1712193032046,-405.83051062,0.00024807,2,"2024-04-04T01:10:32.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442725,1712193032055,-499.99,0.00024814,2,"2024-04-04T01:10:32.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442726,1712193032065,-405.83051062,0.00024814,2,"2024-04-04T01:10:32.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442727,1712193032074,-405.83051062,0.00024821,2,"2024-04-04T01:10:32.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442728,1712193032084,-405.83051062,0.00024829,2,"2024-04-04T01:10:32.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442729,1712193032093,-405.83051062,0.00024836,2,"2024-04-04T01:10:32.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442730,1712193032103,-405.83051062,0.00024843,2,"2024-04-04T01:10:32.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442731,1712193032112,-410.49341482,0.00024849,2,"2024-04-04T01:10:32.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442732,1712193032125,-761.81216747,0.00024849,2,"2024-04-04T01:10:32.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442733,1712193032137,-2323.74441771,0.00024849,2,"2024-04-04T01:10:32.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442734,1712193032147,-405.83051062,0.0002485,2,"2024-04-04T01:10:32.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442735,1712193032158,-677.88,0.00024857,2,"2024-04-04T01:10:32.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442736,1712193032167,-405.83051062,0.00024857,2,"2024-04-04T01:10:32.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442737,1712193032176,-405.83051062,0.00024864,2,"2024-04-04T01:10:32.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442738,1712193032185,-405.83051062,0.00024871,2,"2024-04-04T01:10:32.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442739,1712193032194,-405.83051062,0.00024879,2,"2024-04-04T01:10:32.194",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442740,1712193032204,-539.5141467,0.00024897,2,"2024-04-04T01:10:32.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442741,1712193032213,-1720.37406422,0.00024898,2,"2024-04-04T01:10:32.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442742,1712193032225,-1393.25218445,0.00024898,2,"2024-04-04T01:10:32.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442743,1712193032256,-2109.0465448,0.00024898,2,"2024-04-04T01:10:32.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442744,1712193032265,-4102.12917412,0.00024899,2,"2024-04-04T01:10:32.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442745,1712193032276,-5998.61970341,0.00024899,2,"2024-04-04T01:10:32.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442746,1712193032308,-470.41641852,0.00024899,2,"2024-04-04T01:10:32.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442761,1712193038155,-405.83051062,0.00024886,2,"2024-04-04T01:10:38.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442762,1712193038165,-183971.50061823,0.00024899,2,"2024-04-04T01:10:38.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442763,1712193038175,-245000.0,0.000249,2,"2024-04-04T01:10:38.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442764,1712193038186,-7500.0,0.000249,2,"2024-04-04T01:10:38.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442765,1712193038195,-284.87714677,0.00025,2,"2024-04-04T01:10:38.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442766,1712193038205,-20980358.12885631,0.00025,2,"2024-04-04T01:10:38.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442767,1712193038214,-1476884.41462957,0.00025,2,"2024-04-04T01:10:38.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442768,1712193038226,-136681.54710904,0.00025,2,"2024-04-04T01:10:38.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442769,1712193038236,-242.97166787,0.00025,2,"2024-04-04T01:10:38.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442770,1712193038246,-2600.3152557,0.00025,2,"2024-04-04T01:10:38.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442771,1712193038256,-1153.99,0.00025,2,"2024-04-04T01:10:38.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442772,1712193038265,-1102.04,0.00025,2,"2024-04-04T01:10:38.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442773,1712193038276,-1177.0,0.00025,2,"2024-04-04T01:10:38.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442774,1712193038286,-2030.62812396,0.00025,2,"2024-04-04T01:10:38.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442775,1712193038295,-127607.48221531,0.00025,2,"2024-04-04T01:10:38.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442776,1712193038305,-2683.87032758,0.00025,2,"2024-04-04T01:10:38.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442777,1712193038316,-937.78,0.00025166,2,"2024-04-04T01:10:38.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442778,1712193038328,-1000.0,0.00025247,2,"2024-04-04T01:10:38.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442779,1712193038338,-162.0,0.00025515,2,"2024-04-04T01:10:38.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442780,1712193038347,-23900.0,0.00025705,2,"2024-04-04T01:10:38.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442781,1712193038358,-373.0,0.000269,2,"2024-04-04T01:10:38.358",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442782,1712193038368,-625.3,0.00026989,2,"2024-04-04T01:10:38.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442783,1712193038377,-885.0,0.00027,2,"2024-04-04T01:10:38.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442784,1712193038387,-881.17,0.0002701,2,"2024-04-04T01:10:38.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442785,1712193038397,-153.02,0.00027084,2,"2024-04-04T01:10:38.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442786,1712193038406,-453.18,0.00027123,2,"2024-04-04T01:10:38.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442787,1712193038416,-210.0,0.00027278,2,"2024-04-04T01:10:38.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442788,1712193038425,-210.0,0.00027278,2,"2024-04-04T01:10:38.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442789,1712193038435,-178.76759759,0.00027397,2,"2024-04-04T01:10:38.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442790,1712193038445,-250.0,0.00027397,2,"2024-04-04T01:10:38.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442791,1712193038454,-176.42,0.000274,2,"2024-04-04T01:10:38.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442792,1712193038463,-176.42,0.000274,2,"2024-04-04T01:10:38.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442793,1712193038473,-937.78,0.0002743,2,"2024-04-04T01:10:38.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442794,1712193038482,-3496.05,0.00027588,2,"2024-04-04T01:10:38.482",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442795,1712193038491,-163.75,0.00027859,2,"2024-04-04T01:10:38.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442796,1712193038501,-1000.0,0.00028403,2,"2024-04-04T01:10:38.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442797,1712193038510,-560.58443518,0.00029,2,"2024-04-04T01:10:38.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442798,1712193038519,-163.75,0.00029008,2,"2024-04-04T01:10:38.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442799,1712193038529,-164.34,0.00029084,2,"2024-04-04T01:10:38.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442800,1712193038539,-592.46592039,0.000295,3,"2024-04-04T01:10:38.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442801,1712193038548,-937.78,0.00029694,2,"2024-04-04T01:10:38.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442802,1712193038558,-2639.48076778,0.0002999,2,"2024-04-04T01:10:38.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442803,1712193038567,-405.14841286,0.0003,4,"2024-04-04T01:10:38.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442804,1712193038580,-155.0,0.0003,2,"2024-04-04T01:10:38.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442805,1712193038589,-606.55912079,0.0003,4,"2024-04-04T01:10:38.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442806,1712193038599,-2174.90402438,0.0003,4,"2024-04-04T01:10:38.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442807,1712193038609,-3205.84389542,0.0003,2,"2024-04-04T01:10:38.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442808,1712193038618,-606.55912079,0.0003,4,"2024-04-04T01:10:38.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442809,1712193038629,-206.0,0.0003,2,"2024-04-04T01:10:38.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442810,1712193038640,-293.0,0.00030005,2,"2024-04-04T01:10:38.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442811,1712193038651,-163.75,0.00030158,2,"2024-04-04T01:10:38.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442812,1712193038661,-3496.05,0.00030328,2,"2024-04-04T01:10:38.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442813,1712193038671,-153.02,0.0003047,2,"2024-04-04T01:10:38.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442814,1712193038680,-1397.31,0.00031057,2,"2024-04-04T01:10:38.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442815,1712193038690,-164.34,0.00031142,2,"2024-04-04T01:10:38.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442816,1712193038702,-163.75,0.00031307,2,"2024-04-04T01:10:38.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442817,1712193038713,-180.0,0.00031342,2,"2024-04-04T01:10:38.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442818,1712193038724,-8601.26261966,0.0003151,2,"2024-04-04T01:10:38.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442819,1712193038734,-1000.0,0.00031559,2,"2024-04-04T01:10:38.734",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442820,1712193038746,-195.0,0.00031644,2,"2024-04-04T01:10:38.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442821,1712193038756,-937.78,0.00031958,2,"2024-04-04T01:10:38.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442822,1712193038765,-331.73260382,0.00032,4,"2024-04-04T01:10:38.765",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442823,1712193038775,-163.75,0.00032457,2,"2024-04-04T01:10:38.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442824,1712193038785,-156.25,0.00032877,2,"2024-04-04T01:10:38.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442825,1712193038794,-156.25,0.00032877,2,"2024-04-04T01:10:38.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442826,1712193038803,-150.0,0.00032877,2,"2024-04-04T01:10:38.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442827,1712193038812,-228.26966719,0.000329,30,"2024-04-04T01:10:38.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442828,1712193038821,-2188.154,0.0003311,2,"2024-04-04T01:10:38.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442829,1712193038836,-171.0,0.0003311,2,"2024-04-04T01:10:38.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442830,1712193038845,-12822.962,0.0003311,2,"2024-04-04T01:10:38.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442831,1712193038855,-1049.0,0.0003311,2,"2024-04-04T01:10:38.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442832,1712193038864,-164.34,0.00033199,2,"2024-04-04T01:10:38.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442833,1712193038873,-538.0,0.00033441,2,"2024-04-04T01:10:38.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442834,1712193038883,-283.528,0.00033441,2,"2024-04-04T01:10:38.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442835,1712193039258,-606.0,0.00033441,2,"2024-04-04T01:10:39.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442836,1712193039268,-434.0,0.00033441,2,"2024-04-04T01:10:39.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442837,1712193039278,-1270.0,0.00033441,2,"2024-04-04T01:10:39.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442838,1712193039287,-282.045,0.00033441,2,"2024-04-04T01:10:39.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442839,1712193039296,-1141.0,0.00033441,2,"2024-04-04T01:10:39.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442840,1712193039306,-150.0,0.00033441,2,"2024-04-04T01:10:39.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442841,1712193039316,-3031.0,0.00033441,2,"2024-04-04T01:10:39.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442842,1712193039327,-397.0,0.00033441,2,"2024-04-04T01:10:39.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442843,1712193039337,-1478.885,0.00033441,2,"2024-04-04T01:10:39.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442844,1712193039347,-1395.399,0.00033441,2,"2024-04-04T01:10:39.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442845,1712193039357,-1631.0,0.00033441,2,"2024-04-04T01:10:39.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442846,1712193039366,-150.0,0.00033742,2,"2024-04-04T01:10:39.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442847,1712193039375,-153.02,0.00033855,2,"2024-04-04T01:10:39.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442848,1712193039384,-937.78,0.00034222,2,"2024-04-04T01:10:39.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442849,1712193039394,-1102.04,0.000343,2,"2024-04-04T01:10:39.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442850,1712193039403,-1177.0,0.000344,2,"2024-04-04T01:10:39.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442851,1712193039412,-150.0,0.00034607,2,"2024-04-04T01:10:39.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442852,1712193039421,-1000.0,0.00034715,2,"2024-04-04T01:10:39.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442853,1712193039431,-9053.58976532,0.000348,4,"2024-04-04T01:10:39.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442854,1712193039440,-1104.38189778,0.00035,2,"2024-04-04T01:10:39.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442855,1712193039449,-1281.21723531,0.00035,4,"2024-04-04T01:10:39.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442856,1712193039459,-2616.96942512,0.00035,4,"2024-04-04T01:10:39.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442857,1712193039468,-476.0,0.00035184,5,"2024-04-04T01:10:39.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442858,1712193039478,-164.34,0.00035256,2,"2024-04-04T01:10:39.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442859,1712193039487,-150.0,0.00035472,2,"2024-04-04T01:10:39.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442860,1712193039497,-677.88,0.0003609,2,"2024-04-04T01:10:39.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442861,1712193039506,-1049.0,0.0003611,2,"2024-04-04T01:10:39.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442862,1712193039516,-195.0,0.00036164,2,"2024-04-04T01:10:39.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442863,1712193039526,-150.0,0.00036337,2,"2024-04-04T01:10:39.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442864,1712193039536,-937.78,0.00036486,2,"2024-04-04T01:10:39.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442865,1712193039546,-1153.99,0.000367,2,"2024-04-04T01:10:39.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442866,1712193039555,-93474.44141658,0.00037,4,"2024-04-04T01:10:39.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442867,1712193039565,-7165.63146271,0.00037,2,"2024-04-04T01:10:39.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442868,1712193039578,-150.0,0.00037203,2,"2024-04-04T01:10:39.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442869,1712193039588,-153.02,0.00037241,2,"2024-04-04T01:10:39.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442870,1712193039597,-453.63986306,0.000375,7,"2024-04-04T01:10:39.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442871,1712193039607,-163.78144625,0.000378,2,"2024-04-04T01:10:39.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442872,1712193039616,-881.17,0.00037814,2,"2024-04-04T01:10:39.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442873,1712193039627,-1000.0,0.0003787,2,"2024-04-04T01:10:39.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442874,1712193039638,-100000.0,0.00037927,2,"2024-04-04T01:10:39.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442875,1712193039648,-155.0,0.00038,4,"2024-04-04T01:10:39.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442876,1712193039658,-2100.0,0.00038,7,"2024-04-04T01:10:39.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442877,1712193039667,-1117.8,0.00038027,15,"2024-04-04T01:10:39.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442878,1712193039676,-150.0,0.00038068,2,"2024-04-04T01:10:39.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442879,1712193039686,-1102.04,0.000381,2,"2024-04-04T01:10:39.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442880,1712193039696,-489.98833825,0.000385,4,"2024-04-04T01:10:39.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442881,1712193039709,-6159.06,0.00038678,2,"2024-04-04T01:10:39.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442882,1712193039719,-19574.67,0.00038678,2,"2024-04-04T01:10:39.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442883,1712193039729,-12069.75,0.00038678,2,"2024-04-04T01:10:39.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442884,1712193039740,-155.0,0.000387,4,"2024-04-04T01:10:39.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442885,1712193039750,-1177.0,0.000387,7,"2024-04-04T01:10:39.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442886,1712193039760,-937.78,0.0003875,2,"2024-04-04T01:10:39.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442887,1712193039770,-4216.29442521,0.000388,2,"2024-04-04T01:10:39.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442888,1712193039781,-1000.0,0.000388,2,"2024-04-04T01:10:39.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442889,1712193039790,-17642.0,0.00038819,2,"2024-04-04T01:10:39.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442890,1712193039800,-596.95865573,0.0003888,2,"2024-04-04T01:10:39.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442891,1712193039810,-4064.11230153,0.000389,15,"2024-04-04T01:10:39.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442892,1712193039820,-150.0,0.00038933,2,"2024-04-04T01:10:39.820",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442893,1712193039831,-2260.94119041,0.0003897,2,"2024-04-04T01:10:39.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442894,1712193039842,-6899.95,0.00039,10,"2024-04-04T01:10:39.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442895,1712193039851,-23526.57874668,0.00039,2,"2024-04-04T01:10:39.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442896,1712193039861,-160.217089,0.00039,21,"2024-04-04T01:10:39.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442897,1712193039871,-1153.99,0.000391,7,"2024-04-04T01:10:39.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442898,1712193039881,-1000.0,0.00039199,30,"2024-04-04T01:10:39.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442899,1712193039890,-168.13795655,0.0003972,5,"2024-04-04T01:10:39.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442900,1712193039899,-578.30923369,0.00039735,12,"2024-04-04T01:10:39.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442901,1712193039909,-150.0,0.00039798,2,"2024-04-04T01:10:39.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442902,1712193039920,-500.0,0.000399,2,"2024-04-04T01:10:39.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442903,1712193039929,-238.60921491,0.000399,48,"2024-04-04T01:10:39.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442904,1712193039938,-238.60921491,0.000399,48,"2024-04-04T01:10:39.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442905,1712193039947,-238.60921491,0.000399,48,"2024-04-04T01:10:39.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442906,1712193039957,-238.60921491,0.000399,48,"2024-04-04T01:10:39.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442907,1712193039967,-238.60921491,0.000399,48,"2024-04-04T01:10:39.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442908,1712193039977,-1991.0,0.0004,2,"2024-04-04T01:10:39.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442909,1712193039987,-1564.16238683,0.0004,30,"2024-04-04T01:10:39.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442910,1712193039996,-1100.0,0.0004,7,"2024-04-04T01:10:39.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442911,1712193040006,-5757.17728566,0.0004,4,"2024-04-04T01:10:40.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442912,1712193040015,-547.00820039,0.0004,4,"2024-04-04T01:10:40.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442913,1712193040026,-192.70693193,0.0004,2,"2024-04-04T01:10:40.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442914,1712193040035,-22098.16965284,0.0004,4,"2024-04-04T01:10:40.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442915,1712193040045,-444.70145682,0.0004,30,"2024-04-04T01:10:40.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442916,1712193040055,-488.25325885,0.0004,30,"2024-04-04T01:10:40.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442917,1712193040064,-425.0703485,0.0004,30,"2024-04-04T01:10:40.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442918,1712193040075,-25914.40770215,0.0004,7,"2024-04-04T01:10:40.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442919,1712193040084,-272.52074903,0.0004,2,"2024-04-04T01:10:40.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442920,1712193040093,-5421.05915283,0.0004,2,"2024-04-04T01:10:40.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442921,1712193040103,-270.55234812,0.0004,30,"2024-04-04T01:10:40.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442922,1712193040112,-5068.67041179,0.0004,21,"2024-04-04T01:10:40.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442923,1712193040122,-1018.42220439,0.0004,60,"2024-04-04T01:10:40.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442924,1712193040132,-1005.96,0.0004,2,"2024-04-04T01:10:40.132",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442925,1712193040142,-304.08,0.0004,2,"2024-04-04T01:10:40.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442926,1712193040151,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442927,1712193040161,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442928,1712193040171,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442929,1712193040181,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442930,1712193040190,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442931,1712193040200,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442932,1712193040209,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442933,1712193040219,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442934,1712193040229,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442935,1712193040238,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442936,1712193040247,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442937,1712193040257,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442938,1712193040267,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442939,1712193040278,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442940,1712193040288,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442941,1712193040297,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442942,1712193040307,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442943,1712193040317,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442944,1712193040329,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442945,1712193040339,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442946,1712193040349,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442947,1712193040359,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442948,1712193040369,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442949,1712193040379,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442950,1712193040389,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442951,1712193040399,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442952,1712193040408,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442953,1712193040419,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442954,1712193040429,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442955,1712193040439,-2580.97621685,0.0004,2,"2024-04-04T01:10:40.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442956,1712193040449,-1102.04,0.000406,7,"2024-04-04T01:10:40.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442957,1712193040458,-299.71,0.000406,33,"2024-04-04T01:10:40.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442958,1712193040467,-1005.96,0.000406,2,"2024-04-04T01:10:40.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442959,1712193040476,-475.260357,0.000406,2,"2024-04-04T01:10:40.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442960,1712193040486,-304.08,0.000406,2,"2024-04-04T01:10:40.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442961,1712193040495,-153.02,0.00040626,2,"2024-04-04T01:10:40.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442962,1712193040505,-150.0,0.00040644,120,"2024-04-04T01:10:40.505",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442963,1712193040514,-150.0,0.00040663,2,"2024-04-04T01:10:40.514",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442964,1712193040524,-1000.0,0.0004067,3,"2024-04-04T01:10:40.524",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442965,1712193040534,-1000.0,0.0004067,3,"2024-04-04T01:10:40.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442966,1712193040543,-1003.02325464,0.0004067,3,"2024-04-04T01:10:40.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442967,1712193040553,-400.0,0.0004067,3,"2024-04-04T01:10:40.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442968,1712193040563,-501.26262752,0.0004067,3,"2024-04-04T01:10:40.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442969,1712193040572,-195.0,0.00040685,2,"2024-04-04T01:10:40.572",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442970,1712193040584,-2220.0,0.00040735,30,"2024-04-04T01:10:40.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442971,1712193040593,-2391.03675158,0.00040735,2,"2024-04-04T01:10:40.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442972,1712193040602,-4523.85877745,0.00040735,15,"2024-04-04T01:10:40.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442973,1712193040611,-4881.96419542,0.00040735,3,"2024-04-04T01:10:40.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442974,1712193040620,-338.15150351,0.00040735,2,"2024-04-04T01:10:40.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442975,1712193040630,-179.36207103,0.00040735,7,"2024-04-04T01:10:40.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442976,1712193040639,-1572.75867537,0.00040735,2,"2024-04-04T01:10:40.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442977,1712193040649,-221.38993663,0.00040735,2,"2024-04-04T01:10:40.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442978,1712193040658,-373.55229766,0.00040735,2,"2024-04-04T01:10:40.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442979,1712193040668,-1476.53586266,0.00040735,2,"2024-04-04T01:10:40.668",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442980,1712193040677,-7159.53136901,0.00040735,2,"2024-04-04T01:10:40.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442981,1712193040686,-159.24259359,0.00040735,2,"2024-04-04T01:10:40.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442982,1712193040696,-175.44495337,0.00040735,2,"2024-04-04T01:10:40.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442983,1712193040709,-844.58261289,0.00040735,2,"2024-04-04T01:10:40.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442984,1712193040719,-185.3802717,0.00040735,2,"2024-04-04T01:10:40.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442985,1712193040728,-841.16506851,0.00040735,2,"2024-04-04T01:10:40.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442986,1712193040738,-478.39628654,0.00040735,2,"2024-04-04T01:10:40.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442987,1712193040747,-2487.32836811,0.00040735,10,"2024-04-04T01:10:40.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442988,1712193040756,-14346.83831807,0.00040735,3,"2024-04-04T01:10:40.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442989,1712193040766,-643.0,0.00040735,2,"2024-04-04T01:10:40.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442990,1712193040777,-4000.0,0.00040735,3,"2024-04-04T01:10:40.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442991,1712193040787,-942.37101421,0.00040735,2,"2024-04-04T01:10:40.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442992,1712193040796,-6020.36300506,0.00040735,7,"2024-04-04T01:10:40.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442993,1712193040805,-556.61570855,0.00040735,2,"2024-04-04T01:10:40.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442994,1712193040815,-4365.01325498,0.00040735,7,"2024-04-04T01:10:40.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442995,1712193040825,-169.6118067,0.00040735,2,"2024-04-04T01:10:40.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442996,1712193040834,-500.0,0.00040735,2,"2024-04-04T01:10:40.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442997,1712193040843,-550.0,0.00040735,2,"2024-04-04T01:10:40.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442998,1712193040852,-979.29993071,0.00040735,2,"2024-04-04T01:10:40.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321442999,1712193040862,-499.999999,0.00040735,2,"2024-04-04T01:10:40.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443000,1712193040871,-500.0,0.00040735,2,"2024-04-04T01:10:40.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443001,1712193040881,-547.47525671,0.00040735,2,"2024-04-04T01:10:40.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443002,1712193040890,-150.0,0.00040735,2,"2024-04-04T01:10:40.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443003,1712193040899,-634.94232582,0.00040735,2,"2024-04-04T01:10:40.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443004,1712193040908,-608.99474061,0.00040735,2,"2024-04-04T01:10:40.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443005,1712193040917,-208.81602519,0.00040735,2,"2024-04-04T01:10:40.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443006,1712193040927,-15928.58441287,0.00040735,7,"2024-04-04T01:10:40.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443007,1712193040936,-436.90124008,0.00040735,2,"2024-04-04T01:10:40.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443008,1712193040945,-563.30598829,0.00040735,2,"2024-04-04T01:10:40.945",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443009,1712193040955,-234.02174598,0.00040735,2,"2024-04-04T01:10:40.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443010,1712193040964,-524.03350757,0.00040735,2,"2024-04-04T01:10:40.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443011,1712193040973,-887.13764828,0.00040735,2,"2024-04-04T01:10:40.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443012,1712193040983,-468.17560273,0.00040735,2,"2024-04-04T01:10:40.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443013,1712193040993,-384.75447235,0.00040735,2,"2024-04-04T01:10:40.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443014,1712193041003,-240.28754514,0.00040735,2,"2024-04-04T01:10:41.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443015,1712193041013,-8713.40982025,0.00040735,14,"2024-04-04T01:10:41.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443016,1712193041023,-316.68333762,0.00040735,2,"2024-04-04T01:10:41.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443017,1712193041032,-532.49601998,0.00040735,2,"2024-04-04T01:10:41.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443018,1712193041042,-1490.73548226,0.00040735,7,"2024-04-04T01:10:41.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443019,1712193041053,-526.61689502,0.00040735,5,"2024-04-04T01:10:41.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443020,1712193041062,-354.22389253,0.00040735,2,"2024-04-04T01:10:41.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443021,1712193041072,-592.14621856,0.00040735,2,"2024-04-04T01:10:41.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443022,1712193041082,-52677.99808843,0.00040735,7,"2024-04-04T01:10:41.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443023,1712193041094,-34911.50524502,0.00040735,2,"2024-04-04T01:10:41.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443024,1712193041103,-138050.15284922,0.00040735,2,"2024-04-04T01:10:41.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443025,1712193041113,-155.4904952,0.00040735,2,"2024-04-04T01:10:41.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443026,1712193041124,-18956.65677176,0.00040735,3,"2024-04-04T01:10:41.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443027,1712193041133,-3836.92855936,0.00040735,3,"2024-04-04T01:10:41.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443028,1712193041143,-337.35937306,0.00040735,2,"2024-04-04T01:10:41.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443029,1712193041154,-594.76918364,0.00040735,20,"2024-04-04T01:10:41.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443030,1712193041163,-407.0,0.00040735,2,"2024-04-04T01:10:41.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443031,1712193041173,-214.07977406,0.00040735,2,"2024-04-04T01:10:41.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443032,1712193041182,-764.24894133,0.00040735,2,"2024-04-04T01:10:41.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443033,1712193041192,-150.0,0.00040735,2,"2024-04-04T01:10:41.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443034,1712193041202,-150.0,0.00040735,2,"2024-04-04T01:10:41.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443035,1712193041211,-200.0,0.00040735,2,"2024-04-04T01:10:41.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443036,1712193041221,-23086.0,0.00040735,4,"2024-04-04T01:10:41.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443037,1712193041231,-3352.54061562,0.00040735,4,"2024-04-04T01:10:41.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443038,1712193041240,-1828.54434568,0.00040735,10,"2024-04-04T01:10:41.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443039,1712193041250,-3352.54061562,0.00040735,4,"2024-04-04T01:10:41.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443040,1712193041260,-816.39859742,0.00040735,30,"2024-04-04T01:10:41.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443041,1712193041270,-816.39859742,0.00040735,30,"2024-04-04T01:10:41.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443042,1712193041279,-389.32561534,0.00040735,15,"2024-04-04T01:10:41.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443043,1712193041288,-200.0,0.00040735,2,"2024-04-04T01:10:41.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443044,1712193041297,-175.23267945,0.00040735,2,"2024-04-04T01:10:41.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443045,1712193041306,-1117.8,0.00040767,15,"2024-04-04T01:10:41.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443046,1712193041316,-11004.51,0.00040822,2,"2024-04-04T01:10:41.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443047,1712193041326,-156.25,0.00040885,2,"2024-04-04T01:10:41.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443048,1712193041335,-1177.0,0.00041,7,"2024-04-04T01:10:41.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443049,1712193041344,-150.3,0.00041,2,"2024-04-04T01:10:41.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443050,1712193041354,-150.3,0.00041,2,"2024-04-04T01:10:41.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443051,1712193041363,-150.3,0.00041,2,"2024-04-04T01:10:41.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443052,1712193041373,-150.3,0.00041,2,"2024-04-04T01:10:41.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443053,1712193041382,-150.3,0.00041,2,"2024-04-04T01:10:41.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443054,1712193041391,-150.3,0.00041,2,"2024-04-04T01:10:41.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443055,1712193041401,-150.3,0.00041,2,"2024-04-04T01:10:41.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443056,1712193041410,-150.3,0.00041,2,"2024-04-04T01:10:41.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443057,1712193041420,-150.3,0.00041,2,"2024-04-04T01:10:41.420",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443058,1712193041430,-150.3,0.00041,2,"2024-04-04T01:10:41.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443059,1712193041440,-150.3,0.00041,2,"2024-04-04T01:10:41.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443060,1712193041451,-150.3,0.00041,2,"2024-04-04T01:10:41.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443061,1712193041462,-150.3,0.00041,2,"2024-04-04T01:10:41.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443062,1712193041471,-150.3,0.00041,2,"2024-04-04T01:10:41.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443063,1712193041480,-150.3,0.00041,2,"2024-04-04T01:10:41.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443064,1712193041489,-150.3,0.00041,2,"2024-04-04T01:10:41.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443065,1712193041499,-150.3,0.00041,2,"2024-04-04T01:10:41.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443066,1712193041508,-150.3,0.00041,2,"2024-04-04T01:10:41.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443067,1712193041518,-150.3,0.00041,2,"2024-04-04T01:10:41.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443068,1712193041527,-150.3,0.00041,2,"2024-04-04T01:10:41.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443069,1712193041536,-150.3,0.00041,2,"2024-04-04T01:10:41.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443070,1712193041546,-150.3,0.00041,2,"2024-04-04T01:10:41.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443071,1712193041641,-150.3,0.00041,2,"2024-04-04T01:10:41.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443072,1712193041651,-150.3,0.00041,2,"2024-04-04T01:10:41.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443073,1712193041661,-150.3,0.00041,2,"2024-04-04T01:10:41.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443074,1712193041670,-150.3,0.00041,2,"2024-04-04T01:10:41.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443075,1712193041680,-150.3,0.00041,2,"2024-04-04T01:10:41.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443076,1712193041689,-150.3,0.00041,2,"2024-04-04T01:10:41.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443077,1712193041704,-150.3,0.00041,2,"2024-04-04T01:10:41.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443078,1712193041721,-150.3,0.00041,2,"2024-04-04T01:10:41.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443079,1712193041730,-150.3,0.00041,2,"2024-04-04T01:10:41.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443080,1712193041741,-150.3,0.00041,2,"2024-04-04T01:10:41.741",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443081,1712193041751,-150.3,0.00041,2,"2024-04-04T01:10:41.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443082,1712193041760,-150.3,0.00041,2,"2024-04-04T01:10:41.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443083,1712193041769,-150.3,0.00041,2,"2024-04-04T01:10:41.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443084,1712193041779,-150.3,0.00041,2,"2024-04-04T01:10:41.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443085,1712193041789,-150.3,0.00041,2,"2024-04-04T01:10:41.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443086,1712193041799,-150.3,0.00041,2,"2024-04-04T01:10:41.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443087,1712193041808,-150.3,0.00041,2,"2024-04-04T01:10:41.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443088,1712193041817,-150.3,0.00041,2,"2024-04-04T01:10:41.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443089,1712193041829,-150.3,0.00041,2,"2024-04-04T01:10:41.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443090,1712193041838,-150.3,0.00041,2,"2024-04-04T01:10:41.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443091,1712193041847,-150.3,0.00041,2,"2024-04-04T01:10:41.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443092,1712193041857,-150.3,0.00041,2,"2024-04-04T01:10:41.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443093,1712193041866,-150.3,0.00041,2,"2024-04-04T01:10:41.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443094,1712193041875,-150.3,0.00041,2,"2024-04-04T01:10:41.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443095,1712193041883,-150.3,0.00041,2,"2024-04-04T01:10:41.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443096,1712193041893,-150.3,0.00041,2,"2024-04-04T01:10:41.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443097,1712193041902,-150.3,0.00041,2,"2024-04-04T01:10:41.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443098,1712193041911,-150.3,0.00041,2,"2024-04-04T01:10:41.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443099,1712193041919,-150.3,0.00041,2,"2024-04-04T01:10:41.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443100,1712193041928,-150.3,0.00041,2,"2024-04-04T01:10:41.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443101,1712193041937,-150.3,0.00041,2,"2024-04-04T01:10:41.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443102,1712193041946,-150.3,0.00041,2,"2024-04-04T01:10:41.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443103,1712193041956,-150.3,0.00041,2,"2024-04-04T01:10:41.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443104,1712193041965,-150.3,0.00041,2,"2024-04-04T01:10:41.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443105,1712193041974,-937.78,0.00041014,2,"2024-04-04T01:10:41.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443106,1712193041983,-1005.96,0.0004105,2,"2024-04-04T01:10:41.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443107,1712193041992,-1000.0,0.00041096,5,"2024-04-04T01:10:41.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443108,1712193042001,-1000.0,0.00041096,5,"2024-04-04T01:10:42.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443109,1712193042010,-1000.0,0.00041096,5,"2024-04-04T01:10:42.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443110,1712193042019,-1000.0,0.00041096,5,"2024-04-04T01:10:42.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443111,1712193042029,-1000.0,0.00041096,5,"2024-04-04T01:10:42.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443112,1712193042038,-1000.0,0.00041096,5,"2024-04-04T01:10:42.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443113,1712193042047,-1000.0,0.00041096,5,"2024-04-04T01:10:42.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443114,1712193042056,-1000.0,0.00041096,5,"2024-04-04T01:10:42.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443115,1712193042065,-1000.0,0.00041096,5,"2024-04-04T01:10:42.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443116,1712193042075,-1000.0,0.00041096,5,"2024-04-04T01:10:42.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443117,1712193042084,-1000.0,0.00041096,5,"2024-04-04T01:10:42.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443118,1712193042093,-1000.0,0.00041096,5,"2024-04-04T01:10:42.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443119,1712193042102,-1000.0,0.00041096,5,"2024-04-04T01:10:42.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443120,1712193042111,-1000.0,0.00041096,5,"2024-04-04T01:10:42.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443121,1712193042121,-1000.0,0.00041096,5,"2024-04-04T01:10:42.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443122,1712193042130,-1000.0,0.00041096,5,"2024-04-04T01:10:42.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443123,1712193042139,-1000.0,0.00041096,5,"2024-04-04T01:10:42.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443124,1712193042148,-1000.0,0.00041096,5,"2024-04-04T01:10:42.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443125,1712193042157,-1000.0,0.00041096,5,"2024-04-04T01:10:42.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443126,1712193042166,-1000.0,0.00041096,5,"2024-04-04T01:10:42.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443127,1712193042176,-1000.0,0.00041096,5,"2024-04-04T01:10:42.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443128,1712193042185,-1000.0,0.00041096,5,"2024-04-04T01:10:42.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443129,1712193042195,-1000.0,0.00041096,5,"2024-04-04T01:10:42.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443130,1712193042204,-1000.0,0.00041096,5,"2024-04-04T01:10:42.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443131,1712193042213,-1000.0,0.00041096,5,"2024-04-04T01:10:42.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443132,1712193042223,-1000.0,0.00041096,5,"2024-04-04T01:10:42.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443133,1712193042232,-1000.0,0.00041096,5,"2024-04-04T01:10:42.232",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443134,1712193042242,-1000.0,0.00041096,5,"2024-04-04T01:10:42.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443135,1712193042251,-1000.0,0.00041096,5,"2024-04-04T01:10:42.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443136,1712193042262,-1000.0,0.00041096,5,"2024-04-04T01:10:42.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443137,1712193042271,-1000.0,0.00041096,5,"2024-04-04T01:10:42.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443138,1712193042280,-1000.0,0.00041096,5,"2024-04-04T01:10:42.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443139,1712193042290,-1000.0,0.00041096,5,"2024-04-04T01:10:42.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443140,1712193042299,-1000.0,0.00041096,5,"2024-04-04T01:10:42.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443141,1712193042308,-1000.0,0.00041096,5,"2024-04-04T01:10:42.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443142,1712193042317,-1000.0,0.00041096,5,"2024-04-04T01:10:42.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443143,1712193042325,-1000.0,0.00041096,5,"2024-04-04T01:10:42.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443144,1712193042336,-1000.0,0.00041096,5,"2024-04-04T01:10:42.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443145,1712193042344,-1000.0,0.00041096,5,"2024-04-04T01:10:42.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443146,1712193042353,-1000.0,0.00041096,5,"2024-04-04T01:10:42.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443147,1712193042362,-1000.0,0.00041096,5,"2024-04-04T01:10:42.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443148,1712193042371,-1000.0,0.00041096,5,"2024-04-04T01:10:42.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443149,1712193042380,-1000.0,0.00041096,5,"2024-04-04T01:10:42.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443150,1712193042389,-1000.0,0.00041096,5,"2024-04-04T01:10:42.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443151,1712193042398,-1000.0,0.00041096,5,"2024-04-04T01:10:42.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443152,1712193042407,-1000.0,0.00041096,5,"2024-04-04T01:10:42.407",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443153,1712193042417,-1000.0,0.00041096,5,"2024-04-04T01:10:42.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443154,1712193042426,-1000.0,0.00041096,5,"2024-04-04T01:10:42.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443155,1712193042435,-1000.0,0.00041096,5,"2024-04-04T01:10:42.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443156,1712193042444,-1000.0,0.00041096,5,"2024-04-04T01:10:42.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443157,1712193042453,-1000.0,0.00041096,5,"2024-04-04T01:10:42.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443158,1712193042463,-1000.0,0.00041096,5,"2024-04-04T01:10:42.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443159,1712193042472,-1000.0,0.00041096,5,"2024-04-04T01:10:42.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443160,1712193042481,-1000.0,0.00041096,5,"2024-04-04T01:10:42.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443161,1712193042490,-1000.0,0.00041096,5,"2024-04-04T01:10:42.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443162,1712193042499,-1000.0,0.00041096,5,"2024-04-04T01:10:42.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443163,1712193042508,-1000.0,0.00041096,5,"2024-04-04T01:10:42.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443164,1712193042517,-1000.0,0.00041096,5,"2024-04-04T01:10:42.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443165,1712193042526,-1000.0,0.00041096,5,"2024-04-04T01:10:42.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443166,1712193042535,-1000.0,0.00041096,5,"2024-04-04T01:10:42.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443167,1712193042544,-1000.0,0.00041096,5,"2024-04-04T01:10:42.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443168,1712193042553,-1000.0,0.00041096,5,"2024-04-04T01:10:42.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443169,1712193042564,-1000.0,0.00041096,5,"2024-04-04T01:10:42.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443170,1712193042574,-1000.0,0.00041096,5,"2024-04-04T01:10:42.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443171,1712193042586,-1000.0,0.00041096,5,"2024-04-04T01:10:42.586",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443172,1712193042594,-1000.0,0.00041096,5,"2024-04-04T01:10:42.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443174,1712193042603,-1000.0,0.00041096,5,"2024-04-04T01:10:42.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443175,1712193042613,-1000.0,0.00041096,5,"2024-04-04T01:10:42.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443176,1712193042623,-1000.0,0.00041096,5,"2024-04-04T01:10:42.623",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443178,1712193042632,-1000.0,0.00041096,5,"2024-04-04T01:10:42.632",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443179,1712193042643,-1000.0,0.00041096,5,"2024-04-04T01:10:42.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443180,1712193042652,-1000.0,0.00041096,5,"2024-04-04T01:10:42.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443181,1712193042661,-1000.0,0.00041096,5,"2024-04-04T01:10:42.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443182,1712193042670,-1000.0,0.00041096,5,"2024-04-04T01:10:42.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443183,1712193042680,-1000.0,0.00041096,5,"2024-04-04T01:10:42.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443184,1712193042689,-1000.0,0.00041096,5,"2024-04-04T01:10:42.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443185,1712193042703,-1000.0,0.00041096,5,"2024-04-04T01:10:42.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443186,1712193042712,-1000.0,0.00041096,5,"2024-04-04T01:10:42.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443187,1712193042721,-1000.0,0.00041096,5,"2024-04-04T01:10:42.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443188,1712193042733,-1000.0,0.00041096,5,"2024-04-04T01:10:42.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443189,1712193042743,-1000.0,0.00041096,5,"2024-04-04T01:10:42.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443190,1712193042752,-1000.0,0.00041096,5,"2024-04-04T01:10:42.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443191,1712193042762,-1000.0,0.00041096,5,"2024-04-04T01:10:42.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443192,1712193042772,-1000.0,0.00041096,5,"2024-04-04T01:10:42.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443193,1712193042781,-1000.0,0.00041096,5,"2024-04-04T01:10:42.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443194,1712193042790,-1000.0,0.00041096,5,"2024-04-04T01:10:42.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443195,1712193042799,-1000.0,0.00041096,5,"2024-04-04T01:10:42.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443196,1712193042808,-1000.0,0.00041096,5,"2024-04-04T01:10:42.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443197,1712193042817,-1000.0,0.00041096,5,"2024-04-04T01:10:42.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443198,1712193042828,-1000.0,0.00041096,5,"2024-04-04T01:10:42.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443199,1712193042837,-1000.0,0.00041096,5,"2024-04-04T01:10:42.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443200,1712193042846,-1000.0,0.00041096,5,"2024-04-04T01:10:42.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443201,1712193042855,-1000.0,0.00041096,5,"2024-04-04T01:10:42.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443202,1712193042864,-1000.0,0.00041096,5,"2024-04-04T01:10:42.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443203,1712193042873,-1000.0,0.00041096,5,"2024-04-04T01:10:42.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443204,1712193042882,-1000.0,0.00041096,5,"2024-04-04T01:10:42.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443205,1712193042891,-1000.0,0.00041096,5,"2024-04-04T01:10:42.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443206,1712193042900,-1000.0,0.00041096,5,"2024-04-04T01:10:42.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443207,1712193042910,-1000.0,0.00041096,5,"2024-04-04T01:10:42.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443208,1712193042919,-1000.0,0.00041096,5,"2024-04-04T01:10:42.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443209,1712193042928,-183.0,0.00041096,2,"2024-04-04T01:10:42.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443210,1712193042937,-238.60921491,0.00041326,53,"2024-04-04T01:10:42.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443211,1712193042946,-304.08,0.0004143,2,"2024-04-04T01:10:42.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443212,1712193042956,-150.0,0.00041528,2,"2024-04-04T01:10:42.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443213,1712193042964,-1005.96,0.0004165,2,"2024-04-04T01:10:42.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443214,1712193042973,-317.93881874,0.00042,2,"2024-04-04T01:10:42.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443215,1712193042982,-8767.71778012,0.00042,2,"2024-04-04T01:10:42.982",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443216,1712193042991,-871.35900685,0.00042,2,"2024-04-04T01:10:42.991",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443217,1712193043001,-301.0,0.00042,10,"2024-04-04T01:10:43.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443218,1712193043009,-1153.99,0.00042,7,"2024-04-04T01:10:43.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443219,1712193043019,-1303.37965665,0.0004201,2,"2024-04-04T01:10:43.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443220,1712193043028,-304.08,0.0004203,2,"2024-04-04T01:10:43.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443221,1712193043037,-1005.96,0.000421,2,"2024-04-04T01:10:43.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443222,1712193043047,-1397.31,0.0004229,2,"2024-04-04T01:10:43.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443223,1712193043056,-150.0,0.00042394,2,"2024-04-04T01:10:43.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443224,1712193043066,-1005.96,0.000427,2,"2024-04-04T01:10:43.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443225,1712193043076,-1000.0,0.00042807,4,"2024-04-04T01:10:43.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443226,1712193043085,-186.34437692,0.00042857,2,"2024-04-04T01:10:43.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443227,1712193043094,-304.08,0.0004286,2,"2024-04-04T01:10:43.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443228,1712193043103,-1102.04,0.000429,7,"2024-04-04T01:10:43.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443229,1712193043112,-721.41904155,0.00043,4,"2024-04-04T01:10:43.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443230,1712193043122,-1005.96,0.0004315,2,"2024-04-04T01:10:43.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443231,1712193043131,-150.0,0.00043259,2,"2024-04-04T01:10:43.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443232,1712193043140,-937.78,0.00043278,2,"2024-04-04T01:10:43.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443233,1712193043150,-304.08,0.0004346,2,"2024-04-04T01:10:43.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443234,1712193043160,-1117.8,0.00043507,15,"2024-04-04T01:10:43.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443235,1712193043169,-1005.96,0.0004375,2,"2024-04-04T01:10:43.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443236,1712193043179,-441.83,0.00043836,2,"2024-04-04T01:10:43.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443237,1712193043188,-1177.0,0.000439,7,"2024-04-04T01:10:43.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443238,1712193043198,-12625.0,0.00044,2,"2024-04-04T01:10:43.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443239,1712193043208,-16002.88317071,0.00044,2,"2024-04-04T01:10:43.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443240,1712193043217,-1175.80984216,0.00044,30,"2024-04-04T01:10:43.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443241,1712193043227,-2929.285009,0.00044,44,"2024-04-04T01:10:43.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443242,1712193043237,-150.0,0.00044124,2,"2024-04-04T01:10:43.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443243,1712193043246,-1005.96,0.000442,2,"2024-04-04T01:10:43.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443244,1712193043255,-304.08,0.0004429,2,"2024-04-04T01:10:43.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443245,1712193043264,-500.0,0.00044428,4,"2024-04-04T01:10:43.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443246,1712193043274,-500.0,0.00044428,4,"2024-04-04T01:10:43.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443247,1712193043283,-500.0,0.00044428,4,"2024-04-04T01:10:43.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443248,1712193043292,-500.0,0.00044428,4,"2024-04-04T01:10:43.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443249,1712193043301,-500.0,0.00044428,4,"2024-04-04T01:10:43.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443250,1712193043311,-500.0,0.00044428,4,"2024-04-04T01:10:43.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443251,1712193043321,-500.0,0.00044428,4,"2024-04-04T01:10:43.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443252,1712193043331,-500.0,0.00044428,4,"2024-04-04T01:10:43.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443253,1712193043340,-500.0,0.00044428,4,"2024-04-04T01:10:43.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443255,1712193043349,-500.0,0.00044428,4,"2024-04-04T01:10:43.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443256,1712193043358,-500.0,0.00044428,4,"2024-04-04T01:10:43.358",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443257,1712193043368,-500.0,0.00044428,4,"2024-04-04T01:10:43.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443258,1712193043377,-500.0,0.00044428,4,"2024-04-04T01:10:43.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443259,1712193043386,-500.0,0.00044428,4,"2024-04-04T01:10:43.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443260,1712193043396,-500.0,0.00044428,4,"2024-04-04T01:10:43.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443261,1712193043405,-500.0,0.00044428,4,"2024-04-04T01:10:43.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443262,1712193043415,-500.0,0.00044428,4,"2024-04-04T01:10:43.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443263,1712193043425,-500.0,0.00044428,4,"2024-04-04T01:10:43.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443264,1712193043435,-500.0,0.00044428,4,"2024-04-04T01:10:43.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443265,1712193043444,-312.0,0.00044428,4,"2024-04-04T01:10:43.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443266,1712193043454,-238.60921491,0.00044611,65,"2024-04-04T01:10:43.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443267,1712193043464,-1005.96,0.000448,2,"2024-04-04T01:10:43.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443268,1712193043473,-150.0,0.0004487,55,"2024-04-04T01:10:43.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443269,1712193043483,-400.0,0.0004488,30,"2024-04-04T01:10:43.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443270,1712193043492,-2628.697384,0.0004488,30,"2024-04-04T01:10:43.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443271,1712193043501,-208.268147,0.0004488,30,"2024-04-04T01:10:43.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443272,1712193043510,-173.130722,0.0004488,30,"2024-04-04T01:10:43.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443273,1712193043520,-200.781815,0.0004488,30,"2024-04-04T01:10:43.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443274,1712193043529,-191.585948,0.0004488,30,"2024-04-04T01:10:43.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443275,1712193043538,-304.08,0.0004489,2,"2024-04-04T01:10:43.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443276,1712193043547,-5169.63145729,0.0004498,2,"2024-04-04T01:10:43.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443277,1712193043557,-5000.0,0.00044986,4,"2024-04-04T01:10:43.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443278,1712193043566,-150.0,0.00044989,2,"2024-04-04T01:10:43.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443279,1712193043575,-629.30241253,0.00045,4,"2024-04-04T01:10:43.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443280,1712193043588,-1215.52391343,0.00045,5,"2024-04-04T01:10:43.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443281,1712193043597,-328.38424403,0.00045,4,"2024-04-04T01:10:43.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443282,1712193043606,-150.999999,0.00045,120,"2024-04-04T01:10:43.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443283,1712193043615,-130693.08527069,0.00045,2,"2024-04-04T01:10:43.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443284,1712193043624,-262.52416993,0.00045,7,"2024-04-04T01:10:43.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443285,1712193043634,-155.0,0.00045,14,"2024-04-04T01:10:43.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443286,1712193043643,-3249.53832177,0.00045,30,"2024-04-04T01:10:43.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443287,1712193043652,-723.44747167,0.00045,30,"2024-04-04T01:10:43.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443288,1712193043661,-170971.73125008,0.0004509,2,"2024-04-04T01:10:43.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443289,1712193043670,-1153.99,0.000451,7,"2024-04-04T01:10:43.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443290,1712193043679,-195.0,0.00045205,2,"2024-04-04T01:10:43.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443291,1712193043688,-1005.96,0.0004525,2,"2024-04-04T01:10:43.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443292,1712193043699,-1102.04,0.000454,7,"2024-04-04T01:10:43.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443293,1712193043710,-400.0,0.00045441,30,"2024-04-04T01:10:43.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443294,1712193043719,-2628.697384,0.00045441,30,"2024-04-04T01:10:43.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443295,1712193043729,-208.268147,0.00045441,30,"2024-04-04T01:10:43.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443296,1712193043740,-937.78,0.00045541,2,"2024-04-04T01:10:43.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443297,1712193043750,-304.08,0.0004572,2,"2024-04-04T01:10:43.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443298,1712193043759,-1005.96,0.0004585,2,"2024-04-04T01:10:43.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443299,1712193043768,-150.0,0.00045854,2,"2024-04-04T01:10:43.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443300,1712193043778,-1612.05385673,0.00046,4,"2024-04-04T01:10:43.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443301,1712193043787,-309.92186674,0.00046,3,"2024-04-04T01:10:43.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443302,1712193043797,-400.0,0.00046002,30,"2024-04-04T01:10:43.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443303,1712193043809,-2628.697384,0.00046002,30,"2024-04-04T01:10:43.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443304,1712193043818,-208.268147,0.00046002,30,"2024-04-04T01:10:43.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443305,1712193043830,-1117.8,0.00046247,15,"2024-04-04T01:10:43.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443306,1712193043839,-1177.0,0.000463,7,"2024-04-04T01:10:43.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443307,1712193043848,-1005.96,0.000463,2,"2024-04-04T01:10:43.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443308,1712193043857,-304.08,0.0004632,2,"2024-04-04T01:10:43.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443309,1712193043867,-3519.0,0.00046478,10,"2024-04-04T01:10:43.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443310,1712193043876,-400.0,0.00046544,30,"2024-04-04T01:10:43.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443311,1712193043885,-400.0,0.00046563,30,"2024-04-04T01:10:43.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443312,1712193043895,-2628.697384,0.00046563,30,"2024-04-04T01:10:43.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443313,1712193043904,-208.268147,0.00046563,30,"2024-04-04T01:10:43.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443314,1712193043914,-150.0,0.0004672,2,"2024-04-04T01:10:43.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443315,1712193043924,-152.0,0.00046896,3,"2024-04-04T01:10:43.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443316,1712193043934,-1005.96,0.000469,2,"2024-04-04T01:10:43.934",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443317,1712193043943,-400.0,0.00047124,30,"2024-04-04T01:10:43.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443318,1712193043953,-2628.697384,0.00047124,30,"2024-04-04T01:10:43.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443319,1712193043963,-208.268147,0.00047124,30,"2024-04-04T01:10:43.963",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443320,1712193043972,-400.0,0.00047126,30,"2024-04-04T01:10:43.972",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443321,1712193043982,-304.08,0.0004715,2,"2024-04-04T01:10:43.982",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443322,1712193043992,-151.0,0.00047283,7,"2024-04-04T01:10:43.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443323,1712193044001,-677.88,0.00047322,120,"2024-04-04T01:10:44.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443324,1712193044011,-1005.96,0.0004735,2,"2024-04-04T01:10:44.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443325,1712193044021,-152.0,0.00047505,4,"2024-04-04T01:10:44.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443326,1712193044031,-150.0,0.00047585,2,"2024-04-04T01:10:44.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443327,1712193044041,-500.0,0.00047632,30,"2024-04-04T01:10:44.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443328,1712193044051,-35468.5489006,0.00047633,7,"2024-04-04T01:10:44.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443329,1712193044062,-7916.67629144,0.00047635,42,"2024-04-04T01:10:44.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443330,1712193044071,-150.0,0.0004765,61,"2024-04-04T01:10:44.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443331,1712193044082,-400.0,0.00047708,30,"2024-04-04T01:10:44.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443332,1712193044091,-304.08,0.0004775,2,"2024-04-04T01:10:44.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443333,1712193044100,-937.78,0.00047805,2,"2024-04-04T01:10:44.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443334,1712193044109,-238.60921491,0.00047896,76,"2024-04-04T01:10:44.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443335,1712193044120,-441.83,0.00047945,2,"2024-04-04T01:10:44.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443336,1712193044129,-1005.96,0.0004795,2,"2024-04-04T01:10:44.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443337,1712193044138,-597.47570345,0.00048,120,"2024-04-04T01:10:44.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443338,1712193044148,-151.0,0.00048,120,"2024-04-04T01:10:44.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443339,1712193044157,-507.01542111,0.00048,120,"2024-04-04T01:10:44.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443340,1712193044167,-1153.99,0.00048,7,"2024-04-04T01:10:44.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443341,1712193044176,-1102.04,0.00048,7,"2024-04-04T01:10:44.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443342,1712193044185,-388.42808272,0.00048068,30,"2024-04-04T01:10:44.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443343,1712193044194,-300.0,0.00048093,2,"2024-04-04T01:10:44.194",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443344,1712193044203,-154.04196447,0.00048103,30,"2024-04-04T01:10:44.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443345,1712193044213,-197.38677701,0.00048109,30,"2024-04-04T01:10:44.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443346,1712193044222,-152.0,0.00048114,5,"2024-04-04T01:10:44.222",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443347,1712193044232,-197.38677701,0.00048157,30,"2024-04-04T01:10:44.232",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443348,1712193044242,-291.67523411,0.00048177,30,"2024-04-04T01:10:44.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443349,1712193044251,-500.0,0.0004818,30,"2024-04-04T01:10:44.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443350,1712193044261,-388.42808272,0.00048191,30,"2024-04-04T01:10:44.261",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443351,1712193044271,-155.78714103,0.00048247,30,"2024-04-04T01:10:44.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443352,1712193044281,-153.63115965,0.00048253,30,"2024-04-04T01:10:44.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443353,1712193044290,-153.63115965,0.00048273,30,"2024-04-04T01:10:44.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443354,1712193044300,-153.63115965,0.00048274,30,"2024-04-04T01:10:44.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443355,1712193044310,-400.0,0.0004829,30,"2024-04-04T01:10:44.310",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443356,1712193044319,-388.42808272,0.00048326,30,"2024-04-04T01:10:44.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443357,1712193044329,-155.2251499,0.00048345,30,"2024-04-04T01:10:44.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443358,1712193044338,-1038.38,0.00048396,2,"2024-04-04T01:10:44.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443359,1712193044347,-150.0,0.00048396,2,"2024-04-04T01:10:44.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443360,1712193044355,-150.0,0.00048396,2,"2024-04-04T01:10:44.355",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443361,1712193044365,-238.9,0.00048396,2,"2024-04-04T01:10:44.365",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443362,1712193044374,-150.0,0.00048396,2,"2024-04-04T01:10:44.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443363,1712193044383,-1237.62,0.00048396,2,"2024-04-04T01:10:44.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443364,1712193044392,-161.88,0.00048396,2,"2024-04-04T01:10:44.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443365,1712193044402,-150.0,0.00048396,2,"2024-04-04T01:10:44.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443366,1712193044413,-150.0,0.00048396,2,"2024-04-04T01:10:44.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443367,1712193044422,-348.46,0.00048396,2,"2024-04-04T01:10:44.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443368,1712193044432,-161.88,0.00048396,2,"2024-04-04T01:10:44.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443369,1712193044440,-150.0,0.00048396,2,"2024-04-04T01:10:44.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443370,1712193044450,-150.0,0.00048396,2,"2024-04-04T01:10:44.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443371,1712193044460,-150.0,0.00048396,2,"2024-04-04T01:10:44.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443372,1712193044469,-161.88,0.00048396,2,"2024-04-04T01:10:44.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443373,1712193044478,-150.0,0.00048396,2,"2024-04-04T01:10:44.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443374,1712193044487,-150.0,0.00048396,2,"2024-04-04T01:10:44.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443375,1712193044496,-161.88,0.00048396,2,"2024-04-04T01:10:44.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443376,1712193044506,-150.0,0.00048396,2,"2024-04-04T01:10:44.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443377,1712193044515,-150.0,0.00048396,2,"2024-04-04T01:10:44.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443378,1712193044525,-161.88,0.00048396,2,"2024-04-04T01:10:44.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443379,1712193044534,-160.54,0.00048396,2,"2024-04-04T01:10:44.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443380,1712193044544,-161.88,0.00048396,2,"2024-04-04T01:10:44.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443381,1712193044553,-161.88,0.00048396,2,"2024-04-04T01:10:44.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443382,1712193044562,-161.88,0.00048396,2,"2024-04-04T01:10:44.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443383,1712193044571,-161.88,0.00048396,2,"2024-04-04T01:10:44.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443384,1712193044582,-161.88,0.00048396,2,"2024-04-04T01:10:44.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443385,1712193044591,-161.88,0.00048396,2,"2024-04-04T01:10:44.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443386,1712193044600,-161.88,0.00048396,2,"2024-04-04T01:10:44.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443387,1712193044609,-161.88,0.00048396,2,"2024-04-04T01:10:44.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443388,1712193044619,-161.88,0.00048396,2,"2024-04-04T01:10:44.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443389,1712193044628,-161.88,0.00048396,2,"2024-04-04T01:10:44.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443390,1712193044637,-161.88,0.00048396,2,"2024-04-04T01:10:44.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443391,1712193044647,-161.88,0.00048396,2,"2024-04-04T01:10:44.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443392,1712193044656,-161.88,0.00048396,2,"2024-04-04T01:10:44.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443393,1712193044665,-519.19,0.00048396,2,"2024-04-04T01:10:44.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443394,1712193044675,-833.82,0.00048396,2,"2024-04-04T01:10:44.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443395,1712193044684,-302.34,0.00048396,2,"2024-04-04T01:10:44.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443396,1712193044694,-904.55,0.00048396,2,"2024-04-04T01:10:44.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443397,1712193044707,-151.81,0.00048396,2,"2024-04-04T01:10:44.707",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443398,1712193044716,-150.0,0.00048396,2,"2024-04-04T01:10:44.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443399,1712193044725,-678.2,0.00048396,2,"2024-04-04T01:10:44.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443400,1712193044735,-904.55,0.00048396,2,"2024-04-04T01:10:44.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443401,1712193044745,-150.0,0.00048396,2,"2024-04-04T01:10:44.745",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443402,1712193044755,-904.55,0.00048396,2,"2024-04-04T01:10:44.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443403,1712193044764,-150.0,0.00048396,2,"2024-04-04T01:10:44.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443404,1712193044774,-904.55,0.00048396,2,"2024-04-04T01:10:44.774",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443405,1712193044785,-904.55,0.00048396,2,"2024-04-04T01:10:44.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443406,1712193044794,-365.24,0.00048396,2,"2024-04-04T01:10:44.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443407,1712193044803,-1005.96,0.000484,2,"2024-04-04T01:10:44.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443408,1712193044812,-203.19613583,0.00048408,30,"2024-04-04T01:10:44.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443409,1712193044822,-203.19613583,0.00048433,30,"2024-04-04T01:10:44.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443410,1712193044832,-197.38677701,0.0004844,30,"2024-04-04T01:10:44.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443411,1712193044841,-150.0,0.0004845,2,"2024-04-04T01:10:44.841",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443412,1712193044850,-153.63115965,0.00048454,30,"2024-04-04T01:10:44.850",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443413,1712193044859,-388.42808272,0.00048466,30,"2024-04-04T01:10:44.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443414,1712193044867,-4695.85186074,0.00048475,2,"2024-04-04T01:10:44.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443415,1712193044877,-388.42808272,0.00048517,30,"2024-04-04T01:10:44.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443416,1712193044885,-153.63115965,0.00048524,30,"2024-04-04T01:10:44.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443417,1712193044895,-304.08,0.0004858,2,"2024-04-04T01:10:44.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443418,1712193044904,-211.70038815,0.00048581,30,"2024-04-04T01:10:44.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443419,1712193044914,-602.12417404,0.00048585,30,"2024-04-04T01:10:44.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443420,1712193044923,-211.70038815,0.00048596,30,"2024-04-04T01:10:44.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443421,1712193044932,-1177.0,0.000486,7,"2024-04-04T01:10:44.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443422,1712193044941,-203.19613583,0.00048604,30,"2024-04-04T01:10:44.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443423,1712193044951,-197.38677701,0.00048621,30,"2024-04-04T01:10:44.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443424,1712193044960,-153.54975412,0.00048626,30,"2024-04-04T01:10:44.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443425,1712193044969,-155.2251499,0.00048644,30,"2024-04-04T01:10:44.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443426,1712193044978,-159.96854777,0.00048657,30,"2024-04-04T01:10:44.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443427,1712193044987,-291.67523411,0.00048658,30,"2024-04-04T01:10:44.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443428,1712193044997,-388.42808272,0.00048661,30,"2024-04-04T01:10:44.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443429,1712193045007,-388.42808272,0.00048691,30,"2024-04-04T01:10:45.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443430,1712193045016,-1276.854916,0.000487,30,"2024-04-04T01:10:45.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443431,1712193045027,-1246.0,0.000487,117,"2024-04-04T01:10:45.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443432,1712193045037,-16768.09825731,0.000487,2,"2024-04-04T01:10:45.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443433,1712193045048,-19887.09444479,0.000487,2,"2024-04-04T01:10:45.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443434,1712193045058,-167.52558322,0.00048712,30,"2024-04-04T01:10:45.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443435,1712193045067,-151.0,0.00048712,120,"2024-04-04T01:10:45.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443436,1712193045078,-152.0,0.00048723,6,"2024-04-04T01:10:45.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443437,1712193045088,-500.0,0.00048728,30,"2024-04-04T01:10:45.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443438,1712193045098,-217.07339303,0.0004873,30,"2024-04-04T01:10:45.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443439,1712193045107,-158.95167049,0.00048752,30,"2024-04-04T01:10:45.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443440,1712193045117,-291.67523411,0.00048753,30,"2024-04-04T01:10:45.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443441,1712193045127,-509.54232732,0.00048762,30,"2024-04-04T01:10:45.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443442,1712193045136,-155.78714103,0.00048763,30,"2024-04-04T01:10:45.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443443,1712193045147,-291.67523411,0.00048766,30,"2024-04-04T01:10:45.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443444,1712193045156,-509.54232732,0.00048793,30,"2024-04-04T01:10:45.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443445,1712193045165,-154.28158035,0.00048806,30,"2024-04-04T01:10:45.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443446,1712193045175,-291.67523411,0.00048806,30,"2024-04-04T01:10:45.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443447,1712193045184,-154.04196447,0.00048808,30,"2024-04-04T01:10:45.184",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443448,1712193045193,-602.12417404,0.00048818,30,"2024-04-04T01:10:45.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443449,1712193045202,-509.54232732,0.0004886,30,"2024-04-04T01:10:45.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443450,1712193045212,-400.0,0.00048871,30,"2024-04-04T01:10:45.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443451,1712193045221,-156.25,0.00048894,2,"2024-04-04T01:10:45.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443452,1712193045231,-158.95167049,0.00048896,30,"2024-04-04T01:10:45.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443453,1712193045240,-464105.66578601,0.000489,2,"2024-04-04T01:10:45.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443454,1712193045250,-2098.01094403,0.000489,2,"2024-04-04T01:10:45.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443455,1712193045259,-602.12417404,0.00048905,30,"2024-04-04T01:10:45.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443456,1712193045269,-166.66666668,0.00048963,30,"2024-04-04T01:10:45.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443457,1712193045278,-1117.8,0.00048986,15,"2024-04-04T01:10:45.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443458,1712193045288,-157.33985921,0.00048999,30,"2024-04-04T01:10:45.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443459,1712193045297,-2000.00361708,0.00049,2,"2024-04-04T01:10:45.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443460,1712193045306,-1211.0,0.00049,4,"2024-04-04T01:10:45.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443461,1712193045316,-1029.4124782,0.00049,2,"2024-04-04T01:10:45.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443462,1712193045325,-286.44424997,0.00049,30,"2024-04-04T01:10:45.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443463,1712193045339,-300.0,0.00049,2,"2024-04-04T01:10:45.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443464,1712193045348,-303958.67545449,0.00049,30,"2024-04-04T01:10:45.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443465,1712193045358,-1106.46,0.00049,5,"2024-04-04T01:10:45.358",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443466,1712193045367,-1005.96,0.00049,2,"2024-04-04T01:10:45.367",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443467,1712193045377,-500.0,0.00049002,30,"2024-04-04T01:10:45.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443468,1712193045386,-1300.0,0.00049002,30,"2024-04-04T01:10:45.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443469,1712193045396,-500.0,0.00049002,30,"2024-04-04T01:10:45.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443470,1712193045406,-1100.0,0.00049002,30,"2024-04-04T01:10:45.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443471,1712193045415,-159.95030803,0.00049015,30,"2024-04-04T01:10:45.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443472,1712193045425,-176.26740746,0.00049044,30,"2024-04-04T01:10:45.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443473,1712193045434,-388.42808272,0.00049079,30,"2024-04-04T01:10:45.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443474,1712193045444,-509.54232732,0.00049082,30,"2024-04-04T01:10:45.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443475,1712193045453,-161.040409,0.00049104,90,"2024-04-04T01:10:45.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443476,1712193045463,-509.54232732,0.00049107,30,"2024-04-04T01:10:45.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443477,1712193045473,-153.63115965,0.00049122,30,"2024-04-04T01:10:45.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443478,1712193045482,-157.33985921,0.00049127,30,"2024-04-04T01:10:45.482",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443479,1712193045492,-157.33985921,0.00049139,30,"2024-04-04T01:10:45.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443481,1712193045502,-304.08,0.0004918,2,"2024-04-04T01:10:45.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443482,1712193045511,-197.38677701,0.00049211,30,"2024-04-04T01:10:45.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443483,1712193045521,-153.63115965,0.00049217,30,"2024-04-04T01:10:45.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443484,1712193045530,-155.2251499,0.00049231,30,"2024-04-04T01:10:45.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443485,1712193045540,-509.54232732,0.00049239,30,"2024-04-04T01:10:45.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443486,1712193045550,-602.12417404,0.00049241,30,"2024-04-04T01:10:45.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443487,1712193045560,-153.63115965,0.00049253,30,"2024-04-04T01:10:45.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443488,1712193045569,-388.42808272,0.00049257,30,"2024-04-04T01:10:45.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443489,1712193045580,-153.63115965,0.00049258,30,"2024-04-04T01:10:45.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443491,1712193045590,-500.0,0.00049276,30,"2024-04-04T01:10:45.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443492,1712193045599,-1300.0,0.00049276,30,"2024-04-04T01:10:45.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443493,1712193045609,-1100.0,0.00049276,30,"2024-04-04T01:10:45.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443494,1712193045619,-197.38677701,0.00049298,30,"2024-04-04T01:10:45.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443495,1712193045629,-1153.99,0.000493,7,"2024-04-04T01:10:45.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443496,1712193045639,-388.42808272,0.00049313,30,"2024-04-04T01:10:45.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443497,1712193045649,-2123.79,0.00049315,60,"2024-04-04T01:10:45.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443498,1712193045660,-150.0,0.00049315,2,"2024-04-04T01:10:45.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443499,1712193045674,-388.42808272,0.00049328,30,"2024-04-04T01:10:45.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443500,1712193045684,-1000.0,0.00049329,9,"2024-04-04T01:10:45.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443501,1712193045695,-152.0,0.00049332,7,"2024-04-04T01:10:45.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443502,1712193045709,-602.12417404,0.00049356,30,"2024-04-04T01:10:45.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443503,1712193045719,-155.01816655,0.00049368,30,"2024-04-04T01:10:45.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443504,1712193045729,-1102.04,0.000494,7,"2024-04-04T01:10:45.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443505,1712193045738,-211.70038815,0.000494,30,"2024-04-04T01:10:45.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443506,1712193045750,-157.040409,0.00049404,91,"2024-04-04T01:10:45.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443507,1712193045759,-509.54232732,0.00049406,30,"2024-04-04T01:10:45.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443508,1712193045770,-154.04196447,0.00049423,30,"2024-04-04T01:10:45.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443509,1712193045781,-151.0,0.00049425,120,"2024-04-04T01:10:45.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443510,1712193045792,-509.54232732,0.00049433,30,"2024-04-04T01:10:45.792",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443511,1712193045802,-602.12417404,0.00049441,30,"2024-04-04T01:10:45.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443512,1712193045812,-1005.96,0.0004945,2,"2024-04-04T01:10:45.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443513,1712193045822,-211.70038815,0.00049452,30,"2024-04-04T01:10:45.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443514,1712193045833,-509.54232732,0.00049454,30,"2024-04-04T01:10:45.833",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443515,1712193045843,-159.96854777,0.0004947,30,"2024-04-04T01:10:45.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443516,1712193045852,-228666.80371101,0.0004949,15,"2024-04-04T01:10:45.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443517,1712193045862,-153.54975412,0.00049492,30,"2024-04-04T01:10:45.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443518,1712193045871,-509.54232732,0.00049494,30,"2024-04-04T01:10:45.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443519,1712193045881,-157.33985921,0.00049494,30,"2024-04-04T01:10:45.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443520,1712193045890,-78656.10212082,0.00049498,2,"2024-04-04T01:10:45.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443521,1712193045901,-154.04196447,0.00049525,30,"2024-04-04T01:10:45.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443522,1712193045910,-203.19613583,0.00049546,30,"2024-04-04T01:10:45.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443523,1712193045920,-500.0,0.0004955,90,"2024-04-04T01:10:45.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443524,1712193045930,-500.0,0.0004955,90,"2024-04-04T01:10:45.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443525,1712193045939,-155.2251499,0.0004956,30,"2024-04-04T01:10:45.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443526,1712193045948,-509.54232732,0.0004956,30,"2024-04-04T01:10:45.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443527,1712193045958,-197.38677701,0.00049588,30,"2024-04-04T01:10:45.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443528,1712193045967,-156.64692395,0.0004959,120,"2024-04-04T01:10:45.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443529,1712193045977,-156.64692395,0.0004959,120,"2024-04-04T01:10:45.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443530,1712193045987,-156.64692395,0.0004959,120,"2024-04-04T01:10:45.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443531,1712193045997,-156.64692395,0.0004959,120,"2024-04-04T01:10:45.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443532,1712193046007,-157.14,0.0004959,120,"2024-04-04T01:10:46.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443533,1712193046017,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443534,1712193046026,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443535,1712193046037,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443536,1712193046047,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443537,1712193046057,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443538,1712193046067,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443539,1712193046078,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443540,1712193046087,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443541,1712193046098,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443542,1712193046108,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443543,1712193046118,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443544,1712193046128,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443545,1712193046138,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443546,1712193046148,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443547,1712193046158,-158.77279685,0.0004959,120,"2024-04-04T01:10:46.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443548,1712193046168,-159.27,0.0004959,120,"2024-04-04T01:10:46.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443549,1712193046178,-509.54232732,0.00049594,30,"2024-04-04T01:10:46.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443550,1712193046188,-509.54232732,0.00049597,30,"2024-04-04T01:10:46.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443551,1712193046198,-203.19613583,0.00049605,30,"2024-04-04T01:10:46.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443552,1712193046207,-153.63115965,0.00049615,30,"2024-04-04T01:10:46.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443553,1712193046217,-197.38677701,0.00049644,30,"2024-04-04T01:10:46.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443554,1712193046227,-156.72192395,0.00049649,120,"2024-04-04T01:10:46.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443555,1712193046237,-508.14794992,0.00049649,120,"2024-04-04T01:10:46.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443556,1712193046248,-153.63115965,0.00049655,30,"2024-04-04T01:10:46.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443557,1712193046259,-388.42808272,0.00049656,30,"2024-04-04T01:10:46.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443558,1712193046269,-203.19613583,0.00049664,30,"2024-04-04T01:10:46.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443559,1712193046279,-151.0,0.00049687,2,"2024-04-04T01:10:46.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443560,1712193046289,-165.96,0.000497,6,"2024-04-04T01:10:46.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443561,1712193046298,-165.96,0.000497,6,"2024-04-04T01:10:46.298",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443562,1712193046308,-165.96,0.000497,6,"2024-04-04T01:10:46.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443563,1712193046318,-165.96,0.000497,6,"2024-04-04T01:10:46.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443564,1712193046328,-165.96,0.000497,6,"2024-04-04T01:10:46.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443565,1712193046337,-165.96,0.000497,6,"2024-04-04T01:10:46.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443566,1712193046347,-165.96,0.000497,6,"2024-04-04T01:10:46.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443567,1712193046357,-165.96,0.000497,6,"2024-04-04T01:10:46.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443568,1712193046367,-165.96,0.000497,6,"2024-04-04T01:10:46.367",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443569,1712193046377,-165.96,0.000497,6,"2024-04-04T01:10:46.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443570,1712193046387,-165.96,0.000497,6,"2024-04-04T01:10:46.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443571,1712193046397,-165.96,0.000497,6,"2024-04-04T01:10:46.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443572,1712193046408,-8088.94,0.000497,6,"2024-04-04T01:10:46.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443573,1712193046418,-8088.94,0.000497,6,"2024-04-04T01:10:46.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443574,1712193046429,-8088.94,0.000497,6,"2024-04-04T01:10:46.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443575,1712193046439,-8088.94,0.000497,6,"2024-04-04T01:10:46.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443576,1712193046450,-8088.94,0.000497,6,"2024-04-04T01:10:46.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443577,1712193046461,-8088.94,0.000497,6,"2024-04-04T01:10:46.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443578,1712193046470,-8088.94,0.000497,6,"2024-04-04T01:10:46.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443579,1712193046480,-8088.94,0.000497,6,"2024-04-04T01:10:46.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443580,1712193046490,-8088.94,0.000497,6,"2024-04-04T01:10:46.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443581,1712193046500,-8088.94,0.000497,6,"2024-04-04T01:10:46.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443582,1712193046510,-8088.94,0.000497,6,"2024-04-04T01:10:46.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443583,1712193046519,-8088.94,0.000497,6,"2024-04-04T01:10:46.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443584,1712193046530,-8088.94,0.000497,6,"2024-04-04T01:10:46.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443585,1712193046541,-8088.94,0.000497,6,"2024-04-04T01:10:46.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443586,1712193046554,-8088.94,0.000497,6,"2024-04-04T01:10:46.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443587,1712193046564,-8088.94,0.000497,6,"2024-04-04T01:10:46.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443588,1712193046573,-8088.94,0.000497,6,"2024-04-04T01:10:46.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443589,1712193046584,-8088.94,0.000497,6,"2024-04-04T01:10:46.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443590,1712193046594,-8088.94,0.000497,6,"2024-04-04T01:10:46.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443591,1712193046604,-8088.94,0.000497,6,"2024-04-04T01:10:46.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443592,1712193046613,-153.54975412,0.00049702,30,"2024-04-04T01:10:46.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443593,1712193046624,-161.040409,0.00049704,92,"2024-04-04T01:10:46.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443594,1712193046633,-211.70038815,0.0004974,30,"2024-04-04T01:10:46.633",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443595,1712193046644,-203.19613583,0.0004975,30,"2024-04-04T01:10:46.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443596,1712193046654,-291.67523411,0.00049789,30,"2024-04-04T01:10:46.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443597,1712193046663,-6808.10587151,0.000498,60,"2024-04-04T01:10:46.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443598,1712193046673,-197.38677701,0.00049801,30,"2024-04-04T01:10:46.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443599,1712193046683,-500.0,0.00049818,60,"2024-04-04T01:10:46.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443600,1712193046693,-313.0,0.00049818,60,"2024-04-04T01:10:46.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443601,1712193046707,-304.0,0.00049818,60,"2024-04-04T01:10:46.707",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443602,1712193046717,-301.0,0.00049818,60,"2024-04-04T01:10:46.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443603,1712193046727,-508.0,0.00049818,60,"2024-04-04T01:10:46.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443604,1712193046737,-500.0,0.00049824,90,"2024-04-04T01:10:46.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443605,1712193046751,-1300.0,0.00049824,90,"2024-04-04T01:10:46.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443606,1712193046761,-1100.0,0.00049824,90,"2024-04-04T01:10:46.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443607,1712193046771,-291.67523411,0.00049836,30,"2024-04-04T01:10:46.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443608,1712193046781,-291.67523411,0.00049841,30,"2024-04-04T01:10:46.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443609,1712193046792,-155.78714103,0.00049842,30,"2024-04-04T01:10:46.792",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443610,1712193046802,-197.38677701,0.00049857,30,"2024-04-04T01:10:46.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443611,1712193046811,-388.42808272,0.00049858,30,"2024-04-04T01:10:46.811",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443612,1712193046822,-153.63115965,0.00049864,30,"2024-04-04T01:10:46.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443613,1712193046834,-197.38677701,0.00049905,30,"2024-04-04T01:10:46.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443614,1712193046845,-203.19613583,0.00049906,30,"2024-04-04T01:10:46.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443615,1712193046856,-181.71250369,0.00049931,30,"2024-04-04T01:10:46.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443616,1712193046867,-152.0,0.00049941,8,"2024-04-04T01:10:46.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443617,1712193046877,-291.67523411,0.0004997,30,"2024-04-04T01:10:46.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443618,1712193046887,-200.0,0.0004999,90,"2024-04-04T01:10:46.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443619,1712193046897,-200.0,0.0004999,90,"2024-04-04T01:10:46.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443620,1712193046907,-200.0,0.0004999,90,"2024-04-04T01:10:46.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443621,1712193046917,-200.0,0.0004999,90,"2024-04-04T01:10:46.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443622,1712193046927,-200.0,0.0004999,90,"2024-04-04T01:10:46.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443623,1712193046937,-200.0,0.0004999,90,"2024-04-04T01:10:46.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443624,1712193046948,-200.0,0.0004999,90,"2024-04-04T01:10:46.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443625,1712193046958,-200.0,0.0004999,90,"2024-04-04T01:10:46.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443626,1712193046968,-200.0,0.0004999,90,"2024-04-04T01:10:46.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443627,1712193046978,-200.0,0.0004999,90,"2024-04-04T01:10:46.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443628,1712193046987,-200.0,0.0004999,90,"2024-04-04T01:10:46.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443629,1712193046997,-200.0,0.0004999,90,"2024-04-04T01:10:46.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443630,1712193047008,-200.0,0.0004999,90,"2024-04-04T01:10:47.008",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443631,1712193047018,-200.0,0.0004999,90,"2024-04-04T01:10:47.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443632,1712193047027,-200.0,0.0004999,90,"2024-04-04T01:10:47.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443633,1712193047037,-222.23500266,0.0004999,90,"2024-04-04T01:10:47.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443634,1712193047048,-4384.69704647,0.0005,120,"2024-04-04T01:10:47.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443635,1712193047058,-28637.37560273,0.0005,20,"2024-04-04T01:10:47.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443636,1712193047068,-27093.29378832,0.0005,4,"2024-04-04T01:10:47.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443637,1712193047077,-1121888.75276611,0.0005,20,"2024-04-04T01:10:47.077",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443638,1712193047090,-573.58258175,0.0005,15,"2024-04-04T01:10:47.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443639,1712193047100,-1506.35434466,0.0005,2,"2024-04-04T01:10:47.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443640,1712193047110,-2230.60955782,0.0005,5,"2024-04-04T01:10:47.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443641,1712193047120,-1120.95388549,0.0005,2,"2024-04-04T01:10:47.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443642,1712193047129,-200.0,0.0005,2,"2024-04-04T01:10:47.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443643,1712193047139,-156.10785485,0.0005,120,"2024-04-04T01:10:47.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443644,1712193047149,-4102.32389012,0.0005,30,"2024-04-04T01:10:47.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443645,1712193047158,-151.0,0.0005,120,"2024-04-04T01:10:47.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443646,1712193047168,-153.28,0.0005,30,"2024-04-04T01:10:47.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443647,1712193047177,-2606.32,0.0005,30,"2024-04-04T01:10:47.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443648,1712193047187,-1600.0,0.0005,21,"2024-04-04T01:10:47.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443649,1712193047197,-232.27042375,0.0005,30,"2024-04-04T01:10:47.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443650,1712193047206,-155.0,0.0005,2,"2024-04-04T01:10:47.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443651,1712193047216,-429.61932964,0.0005,28,"2024-04-04T01:10:47.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443652,1712193047226,-32017.84532244,0.0005,30,"2024-04-04T01:10:47.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443653,1712193047236,-511.7250841,0.0005,90,"2024-04-04T01:10:47.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443654,1712193047245,-2500.0,0.0005,90,"2024-04-04T01:10:47.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443655,1712193047255,-500.0,0.0005,45,"2024-04-04T01:10:47.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443656,1712193047265,-200.0,0.0005,120,"2024-04-04T01:10:47.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443657,1712193047275,-2500.0,0.0005,90,"2024-04-04T01:10:47.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443658,1712193047285,-4423.0,0.0005,12,"2024-04-04T01:10:47.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443659,1712193047295,-509.54232732,0.00050003,60,"2024-04-04T01:10:47.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443660,1712193047305,-291.67523411,0.00050006,60,"2024-04-04T01:10:47.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443661,1712193047315,-304.08,0.0005001,2,"2024-04-04T01:10:47.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443662,1712193047324,-388.42808272,0.00050016,60,"2024-04-04T01:10:47.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443663,1712193047335,-154.04196447,0.00050025,60,"2024-04-04T01:10:47.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443664,1712193047345,-163.09123868,0.00050038,60,"2024-04-04T01:10:47.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443665,1712193047354,-197.38677701,0.00050044,60,"2024-04-04T01:10:47.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443666,1712193047363,-1005.96,0.0005005,2,"2024-04-04T01:10:47.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443667,1712193047372,-937.78,0.00050069,2,"2024-04-04T01:10:47.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443668,1712193047382,-156.72192395,0.00050083,120,"2024-04-04T01:10:47.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443669,1712193047391,-508.14794992,0.00050083,120,"2024-04-04T01:10:47.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443670,1712193047400,-500.0,0.00050098,90,"2024-04-04T01:10:47.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443671,1712193047410,-500.0,0.00050098,90,"2024-04-04T01:10:47.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443672,1712193047419,-1177.0,0.000501,7,"2024-04-04T01:10:47.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443673,1712193047429,-157.040409,0.00050104,110,"2024-04-04T01:10:47.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443674,1712193047440,-155.78714103,0.00050121,60,"2024-04-04T01:10:47.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443675,1712193047450,-2123.79,0.00050136,64,"2024-04-04T01:10:47.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443676,1712193047459,-151.0,0.00050137,120,"2024-04-04T01:10:47.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443677,1712193047468,-197.38677701,0.00050161,60,"2024-04-04T01:10:47.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443678,1712193047478,-509.54232732,0.00050169,60,"2024-04-04T01:10:47.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443679,1712193047487,-211.70038815,0.00050188,60,"2024-04-04T01:10:47.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443680,1712193047497,-153.63115965,0.00050203,60,"2024-04-04T01:10:47.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443681,1712193047506,-203.19613583,0.00050213,60,"2024-04-04T01:10:47.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443682,1712193047516,-211.70038815,0.00050215,60,"2024-04-04T01:10:47.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443683,1712193047526,-159.96854777,0.00050225,60,"2024-04-04T01:10:47.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443684,1712193047535,-166.76874565,0.00050233,60,"2024-04-04T01:10:47.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443685,1712193047545,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443686,1712193047557,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443687,1712193047566,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443688,1712193047576,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.576",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443689,1712193047587,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443690,1712193047597,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443691,1712193047606,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443692,1712193047616,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443693,1712193047626,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443694,1712193047636,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443695,1712193047646,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443696,1712193047657,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443697,1712193047668,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.668",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443698,1712193047677,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443699,1712193047992,-230.3301978,0.00050264,14,"2024-04-04T01:10:47.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443700,1712193048001,-230.3301978,0.00050264,14,"2024-04-04T01:10:48.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443701,1712193048011,-230.3301978,0.00050264,14,"2024-04-04T01:10:48.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443702,1712193048020,-230.3301978,0.00050264,14,"2024-04-04T01:10:48.020",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443703,1712193048029,-230.3301978,0.00050264,14,"2024-04-04T01:10:48.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443704,1712193048038,-230.3301978,0.00050264,14,"2024-04-04T01:10:48.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443705,1712193048048,-230.3301978,0.00050264,14,"2024-04-04T01:10:48.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443706,1712193048058,-159.96854777,0.00050292,60,"2024-04-04T01:10:48.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443707,1712193048067,-153.54975412,0.00050317,60,"2024-04-04T01:10:48.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443708,1712193048076,-388.42808272,0.00050342,60,"2024-04-04T01:10:48.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443709,1712193048087,-291.67523411,0.00050343,60,"2024-04-04T01:10:48.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443710,1712193048096,-154.04196447,0.00050366,60,"2024-04-04T01:10:48.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443711,1712193048105,-1300.0,0.00050372,90,"2024-04-04T01:10:48.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443712,1712193048114,-1100.0,0.00050372,90,"2024-04-04T01:10:48.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443713,1712193048124,-211.70038815,0.00050379,60,"2024-04-04T01:10:48.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443714,1712193048134,-161.040409,0.00050404,111,"2024-04-04T01:10:48.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443715,1712193048143,-150.0,0.0005043,66,"2024-04-04T01:10:48.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443716,1712193048154,-154.04196447,0.00050456,60,"2024-04-04T01:10:48.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443717,1712193048164,-203.19613583,0.00050473,60,"2024-04-04T01:10:48.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443718,1712193048174,-176.5801345,0.00050477,60,"2024-04-04T01:10:48.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443719,1712193048183,-211.70038815,0.00050486,60,"2024-04-04T01:10:48.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443720,1712193048192,-894.0,0.000505,30,"2024-04-04T01:10:48.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443721,1712193048201,-1005.96,0.000505,2,"2024-04-04T01:10:48.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443722,1712193048211,-159.96854777,0.00050501,60,"2024-04-04T01:10:48.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443723,1712193048220,-602.12417404,0.00050504,60,"2024-04-04T01:10:48.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443724,1712193048229,-156.72192395,0.00050518,120,"2024-04-04T01:10:48.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443725,1712193048239,-508.14794992,0.00050518,120,"2024-04-04T01:10:48.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443726,1712193048248,-302.0,0.00050522,4,"2024-04-04T01:10:48.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443727,1712193048257,-153.63115965,0.00050531,60,"2024-04-04T01:10:48.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443728,1712193048267,-152.0,0.0005055,9,"2024-04-04T01:10:48.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443729,1712193048277,-155.2251499,0.00050557,60,"2024-04-04T01:10:48.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443730,1712193048286,-203.19613583,0.0005056,60,"2024-04-04T01:10:48.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443731,1712193048296,-153.63115965,0.00050575,60,"2024-04-04T01:10:48.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443732,1712193048305,-602.12417404,0.00050595,60,"2024-04-04T01:10:48.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443733,1712193048314,-291.67523411,0.00050597,60,"2024-04-04T01:10:48.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443734,1712193048324,-1153.99,0.000506,7,"2024-04-04T01:10:48.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443735,1712193048334,-157.33985921,0.00050601,60,"2024-04-04T01:10:48.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443736,1712193048345,-304.08,0.0005061,2,"2024-04-04T01:10:48.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443737,1712193048354,-197.38677701,0.00050634,60,"2024-04-04T01:10:48.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443738,1712193048364,-500.0,0.00050646,90,"2024-04-04T01:10:48.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443739,1712193048373,-500.0,0.00050646,90,"2024-04-04T01:10:48.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443740,1712193048382,-155.2251499,0.0005066,60,"2024-04-04T01:10:48.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443741,1712193048391,-155.78714103,0.00050666,60,"2024-04-04T01:10:48.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443742,1712193048401,-509.54232732,0.0005069,60,"2024-04-04T01:10:48.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443743,1712193048412,-167.52558323,0.00050691,60,"2024-04-04T01:10:48.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443744,1712193048422,-157.040409,0.00050704,112,"2024-04-04T01:10:48.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443745,1712193048433,-211.70038815,0.00050742,60,"2024-04-04T01:10:48.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443746,1712193048442,-509.54232732,0.00050743,60,"2024-04-04T01:10:48.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443747,1712193048453,-602.12417404,0.00050756,60,"2024-04-04T01:10:48.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443748,1712193048463,-291.67523411,0.00050767,60,"2024-04-04T01:10:48.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443749,1712193048473,-203.19613583,0.00050775,60,"2024-04-04T01:10:48.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443750,1712193048483,-1102.04,0.000508,7,"2024-04-04T01:10:48.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443751,1712193048492,-602.12417404,0.00050822,60,"2024-04-04T01:10:48.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443752,1712193048501,-388.42808272,0.00050837,60,"2024-04-04T01:10:48.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443753,1712193048511,-388.42808272,0.00050843,60,"2024-04-04T01:10:48.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443754,1712193048522,-151.0,0.00050849,120,"2024-04-04T01:10:48.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443755,1712193048531,-153.63115965,0.00050862,60,"2024-04-04T01:10:48.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443756,1712193048540,-154.04196447,0.00050878,60,"2024-04-04T01:10:48.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443757,1712193048550,-211.70038815,0.00050879,60,"2024-04-04T01:10:48.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443758,1712193048559,-1065.0,0.000509,40,"2024-04-04T01:10:48.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443759,1712193048569,-961.0,0.000509,39,"2024-04-04T01:10:48.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443760,1712193048578,-256.08532112,0.000509,120,"2024-04-04T01:10:48.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443761,1712193048587,-1300.0,0.0005092,90,"2024-04-04T01:10:48.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443762,1712193048597,-1100.0,0.0005092,90,"2024-04-04T01:10:48.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443763,1712193048606,-156.72192395,0.00050952,120,"2024-04-04T01:10:48.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443764,1712193048616,-508.14794992,0.00050952,120,"2024-04-04T01:10:48.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443765,1712193048627,-2123.79,0.00050958,68,"2024-04-04T01:10:48.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443766,1712193048639,-291.67523411,0.00050966,60,"2024-04-04T01:10:48.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443767,1712193048649,-400.0,0.0005097,7,"2024-04-04T01:10:48.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443768,1712193048659,-509.54232732,0.00051008,60,"2024-04-04T01:10:48.659",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443769,1712193048670,-197.38677701,0.0005102,60,"2024-04-04T01:10:48.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443770,1712193048680,-154.04196447,0.00051021,60,"2024-04-04T01:10:48.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443771,1712193048692,-291.67523411,0.00051039,60,"2024-04-04T01:10:48.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443772,1712193048704,-155.2251499,0.00051067,60,"2024-04-04T01:10:48.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443773,1712193048715,-388.42808272,0.00051092,60,"2024-04-04T01:10:48.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443774,1712193048725,-203.19613583,0.00051097,60,"2024-04-04T01:10:48.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443775,1712193048735,-197.38677701,0.00051099,60,"2024-04-04T01:10:48.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443776,1712193048746,-22519.35548413,0.000511,7,"2024-04-04T01:10:48.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443777,1712193048756,-150.0,0.000511,10,"2024-04-04T01:10:48.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443778,1712193048766,-1005.96,0.000511,2,"2024-04-04T01:10:48.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443779,1712193048775,-157.33985921,0.00051103,60,"2024-04-04T01:10:48.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443780,1712193048786,-160.040409,0.00051104,111,"2024-04-04T01:10:48.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443781,1712193048796,-153.63115965,0.00051149,60,"2024-04-04T01:10:48.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443782,1712193048806,-152.0,0.00051159,10,"2024-04-04T01:10:48.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443783,1712193048815,-211.70038815,0.00051164,60,"2024-04-04T01:10:48.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443784,1712193048825,-238.60921491,0.00051181,88,"2024-04-04T01:10:48.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443785,1712193048835,-203.19613583,0.00051186,60,"2024-04-04T01:10:48.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443786,1712193048844,-507.80598945,0.00051194,90,"2024-04-04T01:10:48.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443787,1712193048854,-500.0,0.00051194,90,"2024-04-04T01:10:48.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443788,1712193048863,-153.25551136,0.00051195,60,"2024-04-04T01:10:48.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443789,1712193048872,-1481.83661098,0.00051196,20,"2024-04-04T01:10:48.872",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443790,1712193048883,-155.01816656,0.00051207,60,"2024-04-04T01:10:48.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443791,1712193048894,-154.04196447,0.00051208,60,"2024-04-04T01:10:48.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443792,1712193048903,-155.78714103,0.00051254,60,"2024-04-04T01:10:48.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443793,1712193048913,-155.78714103,0.00051289,60,"2024-04-04T01:10:48.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443794,1712193048923,-211.70038815,0.00051291,60,"2024-04-04T01:10:48.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443795,1712193048932,-153.54975412,0.00051306,60,"2024-04-04T01:10:48.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443796,1712193048942,-176.5801345,0.00051307,60,"2024-04-04T01:10:48.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443797,1712193048951,-157.33985921,0.00051331,60,"2024-04-04T01:10:48.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443798,1712193048962,-291.67523411,0.00051331,60,"2024-04-04T01:10:48.962",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443799,1712193048971,-604.0,0.00051371,7,"2024-04-04T01:10:48.971",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443800,1712193048981,-203.19613583,0.00051373,60,"2024-04-04T01:10:48.981",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443801,1712193048991,-549.53878118,0.00051382,120,"2024-04-04T01:10:48.991",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443802,1712193049000,-156.72192395,0.00051386,120,"2024-04-04T01:10:49.000",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443803,1712193049010,-508.14794992,0.00051386,120,"2024-04-04T01:10:49.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443804,1712193049019,-1065.0,0.000514,40,"2024-04-04T01:10:49.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443805,1712193049028,-602.12417404,0.000514,60,"2024-04-04T01:10:49.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443806,1712193049037,-157.33985921,0.00051405,60,"2024-04-04T01:10:49.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443807,1712193049046,-203.19613583,0.00051406,60,"2024-04-04T01:10:49.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443808,1712193049056,-155.2251499,0.00051409,60,"2024-04-04T01:10:49.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443809,1712193049066,-323.78,0.0005144,2,"2024-04-04T01:10:49.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443810,1712193049076,-211.70038815,0.00051454,60,"2024-04-04T01:10:49.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443811,1712193049086,-1300.0,0.00051468,90,"2024-04-04T01:10:49.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443812,1712193049096,-1100.0,0.00051468,90,"2024-04-04T01:10:49.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443813,1712193049105,-153.25551136,0.00051468,60,"2024-04-04T01:10:49.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443814,1712193049115,-159.96854777,0.000515,60,"2024-04-04T01:10:49.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443815,1712193049123,-509.54232732,0.00051532,60,"2024-04-04T01:10:49.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443816,1712193049133,-1005.96,0.0005155,2,"2024-04-04T01:10:49.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443817,1712193049142,-151.0,0.00051562,120,"2024-04-04T01:10:49.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443818,1712193049152,-388.42808272,0.00051576,60,"2024-04-04T01:10:49.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443819,1712193049163,-212.0,0.0005158,30,"2024-04-04T01:10:49.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443820,1712193049173,-1177.0,0.000516,7,"2024-04-04T01:10:49.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443821,1712193049182,-150.0,0.000516,10,"2024-04-04T01:10:49.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443822,1712193049192,-211.70038815,0.00051614,60,"2024-04-04T01:10:49.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443823,1712193049201,-211.70038815,0.00051625,60,"2024-04-04T01:10:49.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443824,1712193049211,-150.0,0.00051642,120,"2024-04-04T01:10:49.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443825,1712193049220,-509.54232732,0.00051668,60,"2024-04-04T01:10:49.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443826,1712193049231,-157.040409,0.00051704,113,"2024-04-04T01:10:49.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443827,1712193049240,-602.12417404,0.00051709,60,"2024-04-04T01:10:49.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443828,1712193049249,-203.19613583,0.00051712,60,"2024-04-04T01:10:49.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443829,1712193049259,-1117.8,0.00051726,120,"2024-04-04T01:10:49.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443830,1712193049269,-203.19613583,0.00051738,60,"2024-04-04T01:10:49.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443831,1712193049278,-388.42808272,0.0005174,60,"2024-04-04T01:10:49.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443832,1712193049287,-500.0,0.00051742,90,"2024-04-04T01:10:49.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443833,1712193049297,-155.2251499,0.00051753,60,"2024-04-04T01:10:49.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443834,1712193049306,-388.42808272,0.00051757,60,"2024-04-04T01:10:49.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443835,1712193049316,-152.0,0.00051768,11,"2024-04-04T01:10:49.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443836,1712193049325,-2123.79,0.0005178,72,"2024-04-04T01:10:49.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443837,1712193049335,-2742.3,0.00051788,117,"2024-04-04T01:10:49.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443838,1712193049344,-154.25630043,0.00051804,60,"2024-04-04T01:10:49.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443839,1712193049354,-211.70038815,0.00051815,60,"2024-04-04T01:10:49.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443840,1712193049363,-150.0,0.00051817,120,"2024-04-04T01:10:49.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443841,1712193049373,-156.72192395,0.0005182,120,"2024-04-04T01:10:49.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443842,1712193049383,-508.14794992,0.0005182,120,"2024-04-04T01:10:49.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443843,1712193049392,-151.22884547,0.00051836,120,"2024-04-04T01:10:49.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443844,1712193049402,-1065.26280731,0.00051836,120,"2024-04-04T01:10:49.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443845,1712193049412,-153.31709142,0.00051842,60,"2024-04-04T01:10:49.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443846,1712193049422,-211.70038815,0.00051873,60,"2024-04-04T01:10:49.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443847,1712193049432,-1153.99,0.000519,7,"2024-04-04T01:10:49.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443848,1712193049442,-1065.0,0.000519,40,"2024-04-04T01:10:49.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443849,1712193049452,-2884.95307809,0.00051901,20,"2024-04-04T01:10:49.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443850,1712193049462,-2931.11840107,0.00051902,20,"2024-04-04T01:10:49.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443851,1712193049471,-2934.2745916,0.00051902,20,"2024-04-04T01:10:49.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443852,1712193049481,-2751.92186316,0.00051902,20,"2024-04-04T01:10:49.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443853,1712193049492,-2859.34028846,0.00051903,20,"2024-04-04T01:10:49.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443854,1712193049502,-2939.40632226,0.00051903,20,"2024-04-04T01:10:49.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443855,1712193049512,-2994.57959091,0.00051903,20,"2024-04-04T01:10:49.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443856,1712193049522,-2993.63553265,0.00051903,20,"2024-04-04T01:10:49.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443857,1712193049531,-154.04196447,0.00051905,60,"2024-04-04T01:10:49.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443858,1712193049541,-2994.42740001,0.00051906,20,"2024-04-04T01:10:49.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443859,1712193049551,-2937.82203684,0.00051907,20,"2024-04-04T01:10:49.551",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443860,1712193049560,-2884.56894071,0.00051909,20,"2024-04-04T01:10:49.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443861,1712193049571,-2932.01318177,0.0005191,20,"2024-04-04T01:10:49.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443862,1712193049582,-2851.46631281,0.0005191,20,"2024-04-04T01:10:49.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443863,1712193049592,-2895.34841411,0.00051911,20,"2024-04-04T01:10:49.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443864,1712193049602,-197.38677701,0.00051911,60,"2024-04-04T01:10:49.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443865,1712193049611,-2836.13959676,0.00051913,20,"2024-04-04T01:10:49.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443866,1712193049621,-2993.59057467,0.00051916,20,"2024-04-04T01:10:49.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443867,1712193049630,-2935.48148423,0.00051917,20,"2024-04-04T01:10:49.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443868,1712193049640,-2934.53789321,0.00051919,20,"2024-04-04T01:10:49.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443869,1712193049650,-2772.37573868,0.00051921,20,"2024-04-04T01:10:49.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443870,1712193049660,-2683.99308954,0.00051923,20,"2024-04-04T01:10:49.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443871,1712193049669,-2594.50728324,0.00051924,20,"2024-04-04T01:10:49.669",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443872,1712193049679,-2994.09430135,0.00051925,20,"2024-04-04T01:10:49.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443873,1712193049688,-2876.25390073,0.00051926,20,"2024-04-04T01:10:49.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443874,1712193049698,-2939.34626888,0.00051928,20,"2024-04-04T01:10:49.698",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443875,1712193049711,-2994.08926072,0.00051929,20,"2024-04-04T01:10:49.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443876,1712193049720,-2817.36237219,0.00051929,20,"2024-04-04T01:10:49.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443877,1712193049730,-2854.84634962,0.00051931,20,"2024-04-04T01:10:49.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443878,1712193049739,-9008.07338132,0.00051932,20,"2024-04-04T01:10:49.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443879,1712193049748,-2859.29463113,0.00051935,20,"2024-04-04T01:10:49.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443880,1712193049757,-2874.74828141,0.00051935,20,"2024-04-04T01:10:49.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443881,1712193049767,-2994.73543305,0.00051937,20,"2024-04-04T01:10:49.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443882,1712193049778,-1978.44736818,0.00051939,20,"2024-04-04T01:10:49.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443883,1712193049789,-152.23387178,0.00051939,60,"2024-04-04T01:10:49.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443884,1712193049798,-291.67523411,0.00051939,60,"2024-04-04T01:10:49.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443885,1712193049808,-221.96392134,0.0005194,120,"2024-04-04T01:10:49.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443886,1712193049818,-2752.83005199,0.0005194,20,"2024-04-04T01:10:49.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443887,1712193049828,-2823.15820201,0.0005194,20,"2024-04-04T01:10:49.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443888,1712193049839,-2862.54565327,0.00051941,20,"2024-04-04T01:10:49.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443889,1712193049848,-2860.47654279,0.00051941,20,"2024-04-04T01:10:49.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443890,1712193049858,-2993.81717918,0.00051941,20,"2024-04-04T01:10:49.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443891,1712193049868,-481.68092952,0.00051942,20,"2024-04-04T01:10:49.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443892,1712193049877,-485.07272814,0.00051942,20,"2024-04-04T01:10:49.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443893,1712193049886,-2430.19118475,0.00051943,20,"2024-04-04T01:10:49.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443894,1712193049895,-2931.54433376,0.00051944,20,"2024-04-04T01:10:49.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443895,1712193049905,-2534.01397014,0.00051944,20,"2024-04-04T01:10:49.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443896,1712193049914,-2992.39782071,0.00051944,20,"2024-04-04T01:10:49.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443897,1712193049923,-2865.36664002,0.00051945,20,"2024-04-04T01:10:49.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443898,1712193049932,-2870.30456408,0.00051945,20,"2024-04-04T01:10:49.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443899,1712193049941,-2932.76373887,0.00051946,20,"2024-04-04T01:10:49.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443900,1712193049950,-9344.60041187,0.00051948,20,"2024-04-04T01:10:49.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443901,1712193049960,-2534.65043612,0.00051949,20,"2024-04-04T01:10:49.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443902,1712193049969,-9323.60209881,0.0005195,20,"2024-04-04T01:10:49.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443903,1712193049979,-9530.7496817,0.0005195,20,"2024-04-04T01:10:49.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443904,1712193049988,-2993.94634346,0.00051951,20,"2024-04-04T01:10:49.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443905,1712193049997,-2934.0746015,0.00051951,20,"2024-04-04T01:10:49.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443906,1712193050007,-2932.9694345,0.00051952,20,"2024-04-04T01:10:50.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443907,1712193050016,-1777.87552048,0.00051952,20,"2024-04-04T01:10:50.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443908,1712193050025,-2937.76998456,0.00051954,20,"2024-04-04T01:10:50.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443909,1712193050035,-2876.26344369,0.00051957,20,"2024-04-04T01:10:50.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443910,1712193050044,-2994.4870149,0.00051957,20,"2024-04-04T01:10:50.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443911,1712193050054,-2994.17022981,0.00051958,20,"2024-04-04T01:10:50.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443912,1712193050063,-2993.94580145,0.00051958,20,"2024-04-04T01:10:50.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443913,1712193050073,-2887.56077965,0.00051959,20,"2024-04-04T01:10:50.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443914,1712193050083,-2974.63871765,0.00051959,20,"2024-04-04T01:10:50.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443915,1712193050093,-2932.24572775,0.0005196,20,"2024-04-04T01:10:50.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443916,1712193050103,-2565.06914068,0.00051961,20,"2024-04-04T01:10:50.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443917,1712193050112,-2994.37519858,0.00051963,20,"2024-04-04T01:10:50.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443918,1712193050122,-453.2963195,0.00051964,20,"2024-04-04T01:10:50.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443919,1712193050130,-9531.15184676,0.00051966,20,"2024-04-04T01:10:50.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443920,1712193050139,-2935.96372431,0.00051967,20,"2024-04-04T01:10:50.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443921,1712193050148,-9469.84064464,0.00051968,20,"2024-04-04T01:10:50.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443922,1712193050157,-2919.93758938,0.00051968,20,"2024-04-04T01:10:50.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443923,1712193050166,-2996.48662155,0.00051969,20,"2024-04-04T01:10:50.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443924,1712193050175,-9477.67647769,0.00051971,20,"2024-04-04T01:10:50.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443925,1712193050185,-9325.62217009,0.00051972,20,"2024-04-04T01:10:50.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443926,1712193050195,-2934.5682518,0.00051973,20,"2024-04-04T01:10:50.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443927,1712193050204,-495.44882363,0.00051974,20,"2024-04-04T01:10:50.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443928,1712193050215,-2937.95666831,0.00051975,20,"2024-04-04T01:10:50.215",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443929,1712193050225,-2831.27455694,0.00051975,20,"2024-04-04T01:10:50.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443930,1712193050235,-2502.76695793,0.00051976,20,"2024-04-04T01:10:50.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443931,1712193050245,-2946.81136261,0.00051976,20,"2024-04-04T01:10:50.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443932,1712193050255,-2826.51945428,0.00051977,20,"2024-04-04T01:10:50.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443933,1712193050264,-2994.27396726,0.00051977,20,"2024-04-04T01:10:50.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443934,1712193050274,-2933.25547693,0.00051978,20,"2024-04-04T01:10:50.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443935,1712193050379,-482.23417044,0.00051979,20,"2024-04-04T01:10:50.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443936,1712193050389,-154.04196447,0.00051979,60,"2024-04-04T01:10:50.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443937,1712193050399,-2932.29328089,0.0005198,20,"2024-04-04T01:10:50.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443938,1712193050409,-2627.46959957,0.0005198,20,"2024-04-04T01:10:50.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443939,1712193050418,-2937.32612995,0.0005198,20,"2024-04-04T01:10:50.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443940,1712193050428,-2540.21861559,0.0005198,20,"2024-04-04T01:10:50.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443941,1712193050438,-2865.75940776,0.00051982,20,"2024-04-04T01:10:50.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443942,1712193050447,-2436.35326109,0.00051985,20,"2024-04-04T01:10:50.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443943,1712193050457,-2994.55699539,0.00051986,20,"2024-04-04T01:10:50.457",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443944,1712193050467,-2746.67545108,0.00051986,20,"2024-04-04T01:10:50.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443945,1712193050476,-2824.8392005,0.00051986,20,"2024-04-04T01:10:50.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443946,1712193050485,-2625.27916937,0.00051986,20,"2024-04-04T01:10:50.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443947,1712193050495,-291.67523411,0.00051987,60,"2024-04-04T01:10:50.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443948,1712193050505,-2949.64875548,0.00051988,20,"2024-04-04T01:10:50.505",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443949,1712193050514,-9336.06521035,0.00051988,20,"2024-04-04T01:10:50.514",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443950,1712193050524,-2993.95321061,0.00051988,20,"2024-04-04T01:10:50.524",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443951,1712193050533,-9537.05285494,0.00051989,20,"2024-04-04T01:10:50.533",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443952,1712193050543,-2993.82674494,0.00051991,20,"2024-04-04T01:10:50.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443953,1712193050553,-2824.33639856,0.00051992,20,"2024-04-04T01:10:50.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443954,1712193050562,-613.49823121,0.00051992,20,"2024-04-04T01:10:50.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443955,1712193050572,-1720.44519229,0.00051993,20,"2024-04-04T01:10:50.572",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443956,1712193050583,-155.2251499,0.00051993,60,"2024-04-04T01:10:50.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443957,1712193050592,-9386.09890325,0.00051996,20,"2024-04-04T01:10:50.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443958,1712193050602,-186.34437692,0.00051997,2,"2024-04-04T01:10:50.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443959,1712193050612,-2192.49,0.00051999,2,"2024-04-04T01:10:50.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443960,1712193050622,-2192.49,0.00051999,2,"2024-04-04T01:10:50.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443961,1712193050631,-2192.49,0.00051999,2,"2024-04-04T01:10:50.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443962,1712193050641,-2192.49,0.00051999,2,"2024-04-04T01:10:50.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443963,1712193050650,-2192.49,0.00051999,2,"2024-04-04T01:10:50.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443964,1712193050660,-2192.49,0.00051999,2,"2024-04-04T01:10:50.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443965,1712193050669,-2192.49,0.00051999,2,"2024-04-04T01:10:50.669",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443966,1712193050679,-2192.49,0.00051999,2,"2024-04-04T01:10:50.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443967,1712193050688,-2192.49,0.00051999,2,"2024-04-04T01:10:50.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443968,1712193050698,-2192.49,0.00051999,2,"2024-04-04T01:10:50.698",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443969,1712193050711,-2192.49,0.00051999,2,"2024-04-04T01:10:50.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443970,1712193050720,-2192.49,0.00051999,2,"2024-04-04T01:10:50.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443971,1712193050729,-2192.49,0.00051999,2,"2024-04-04T01:10:50.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443972,1712193050739,-2192.49,0.00051999,2,"2024-04-04T01:10:50.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443973,1712193050749,-2192.49,0.00051999,2,"2024-04-04T01:10:50.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443974,1712193050759,-2192.49,0.00051999,2,"2024-04-04T01:10:50.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443975,1712193050768,-2192.49,0.00051999,2,"2024-04-04T01:10:50.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443976,1712193050778,-2192.49,0.00051999,2,"2024-04-04T01:10:50.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443977,1712193050787,-2192.49,0.00051999,2,"2024-04-04T01:10:50.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443978,1712193050796,-2192.49,0.00051999,2,"2024-04-04T01:10:50.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443979,1712193050806,-2192.49,0.00051999,2,"2024-04-04T01:10:50.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443980,1712193050816,-2192.49,0.00051999,2,"2024-04-04T01:10:50.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443981,1712193050825,-2192.49,0.00051999,2,"2024-04-04T01:10:50.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443982,1712193050837,-2192.6260345,0.00051999,2,"2024-04-04T01:10:50.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443983,1712193050846,-3704.72715941,0.00052,120,"2024-04-04T01:10:50.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443984,1712193050856,-220000.0,0.00052,7,"2024-04-04T01:10:50.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443985,1712193050865,-150.0,0.00052,2,"2024-04-04T01:10:50.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443986,1712193050874,-150.0,0.00052,2,"2024-04-04T01:10:50.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443987,1712193050884,-150.0,0.00052,2,"2024-04-04T01:10:50.884",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443988,1712193050893,-165.96,0.00052,7,"2024-04-04T01:10:50.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443989,1712193050902,-165.96,0.00052,7,"2024-04-04T01:10:50.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443990,1712193050912,-165.96,0.00052,7,"2024-04-04T01:10:50.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443991,1712193050921,-165.96,0.00052,7,"2024-04-04T01:10:50.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443992,1712193050930,-165.96,0.00052,7,"2024-04-04T01:10:50.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443993,1712193050940,-165.96,0.00052,7,"2024-04-04T01:10:50.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443994,1712193050949,-165.96,0.00052,7,"2024-04-04T01:10:50.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443995,1712193050958,-165.96,0.00052,7,"2024-04-04T01:10:50.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443996,1712193050967,-165.96,0.00052,7,"2024-04-04T01:10:50.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443997,1712193050976,-165.96,0.00052,7,"2024-04-04T01:10:50.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443998,1712193050986,-165.96,0.00052,7,"2024-04-04T01:10:50.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321443999,1712193050995,-165.96,0.00052,7,"2024-04-04T01:10:50.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444000,1712193051004,-165.96,0.00052,7,"2024-04-04T01:10:51.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444001,1712193051013,-165.96,0.00052,7,"2024-04-04T01:10:51.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444002,1712193051023,-165.96,0.00052,7,"2024-04-04T01:10:51.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444003,1712193051032,-165.96,0.00052,7,"2024-04-04T01:10:51.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444004,1712193051041,-165.96,0.00052,7,"2024-04-04T01:10:51.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444005,1712193051051,-165.96,0.00052,7,"2024-04-04T01:10:51.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444006,1712193051060,-165.96,0.00052,7,"2024-04-04T01:10:51.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444007,1712193051070,-165.96,0.00052,7,"2024-04-04T01:10:51.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444008,1712193051079,-165.96,0.00052,7,"2024-04-04T01:10:51.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444009,1712193051089,-165.96,0.00052,7,"2024-04-04T01:10:51.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444010,1712193051099,-165.96,0.00052,7,"2024-04-04T01:10:51.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444011,1712193051108,-165.96,0.00052,7,"2024-04-04T01:10:51.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444012,1712193051117,-8088.94,0.00052,7,"2024-04-04T01:10:51.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444013,1712193051127,-8088.94,0.00052,7,"2024-04-04T01:10:51.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444014,1712193051136,-8088.94,0.00052,7,"2024-04-04T01:10:51.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444015,1712193051145,-8088.94,0.00052,7,"2024-04-04T01:10:51.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444016,1712193051154,-8088.94,0.00052,7,"2024-04-04T01:10:51.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444017,1712193051163,-8088.94,0.00052,7,"2024-04-04T01:10:51.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444018,1712193051172,-8088.94,0.00052,7,"2024-04-04T01:10:51.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444019,1712193051181,-8088.94,0.00052,7,"2024-04-04T01:10:51.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444020,1712193051190,-8088.94,0.00052,7,"2024-04-04T01:10:51.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444021,1712193051199,-8088.94,0.00052,7,"2024-04-04T01:10:51.199",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444022,1712193051208,-8088.94,0.00052,7,"2024-04-04T01:10:51.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444023,1712193051217,-8088.94,0.00052,7,"2024-04-04T01:10:51.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444024,1712193051226,-8088.94,0.00052,7,"2024-04-04T01:10:51.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444025,1712193051235,-8088.94,0.00052,7,"2024-04-04T01:10:51.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444026,1712193051244,-8088.94,0.00052,7,"2024-04-04T01:10:51.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444027,1712193051253,-8088.94,0.00052,7,"2024-04-04T01:10:51.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444028,1712193051262,-8088.94,0.00052,7,"2024-04-04T01:10:51.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444029,1712193051271,-8088.94,0.00052,7,"2024-04-04T01:10:51.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444030,1712193051281,-8088.94,0.00052,7,"2024-04-04T01:10:51.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444031,1712193051290,-8088.94,0.00052,7,"2024-04-04T01:10:51.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444032,1712193051300,-150.0,0.00052,2,"2024-04-04T01:10:51.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444033,1712193051309,-150.0,0.00052,2,"2024-04-04T01:10:51.309",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444034,1712193051317,-150.0,0.00052,2,"2024-04-04T01:10:51.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444035,1712193051326,-150.0,0.00052,2,"2024-04-04T01:10:51.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444036,1712193051335,-1300.0,0.00052016,90,"2024-04-04T01:10:51.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444037,1712193051344,-1100.0,0.00052016,90,"2024-04-04T01:10:51.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444038,1712193051353,-602.12417404,0.00052026,60,"2024-04-04T01:10:51.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444039,1712193051362,-153.54975412,0.00052033,60,"2024-04-04T01:10:51.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444040,1712193051371,-597.749525,0.0005204,2,"2024-04-04T01:10:51.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444041,1712193051380,-1000.0,0.00052055,120,"2024-04-04T01:10:51.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444042,1712193051390,-1065.26280731,0.00052055,120,"2024-04-04T01:10:51.390",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444043,1712193051399,-441.83,0.00052055,2,"2024-04-04T01:10:51.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444044,1712193051418,-39757.55,0.00052055,30,"2024-04-04T01:10:51.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444045,1712193051429,-291.67523411,0.00052072,60,"2024-04-04T01:10:51.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444046,1712193051438,-509.54232732,0.00052078,60,"2024-04-04T01:10:51.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444047,1712193051447,-150.0,0.000521,11,"2024-04-04T01:10:51.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444048,1712193051456,-154.04196447,0.00052103,60,"2024-04-04T01:10:51.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444049,1712193051466,-155.2251499,0.0005211,60,"2024-04-04T01:10:51.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444050,1712193051479,-157.33985921,0.00052119,60,"2024-04-04T01:10:51.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444051,1712193051488,-155.2251499,0.00052147,60,"2024-04-04T01:10:51.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444052,1712193051497,-1005.96,0.0005215,2,"2024-04-04T01:10:51.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444053,1712193051506,-602.12417404,0.00052216,60,"2024-04-04T01:10:51.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444054,1712193051515,-151.0,0.00052219,120,"2024-04-04T01:10:51.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444055,1712193051525,-211.70038815,0.00052226,60,"2024-04-04T01:10:51.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444056,1712193051534,-509.54232732,0.00052226,60,"2024-04-04T01:10:51.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444057,1712193051543,-155.2251499,0.00052237,60,"2024-04-04T01:10:51.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444058,1712193051552,-156.72192395,0.00052255,120,"2024-04-04T01:10:51.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444059,1712193051562,-508.14794992,0.00052255,120,"2024-04-04T01:10:51.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444060,1712193051571,-203.19613583,0.00052255,60,"2024-04-04T01:10:51.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444061,1712193051580,-155.78714103,0.00052268,60,"2024-04-04T01:10:51.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444062,1712193051590,-151.0,0.00052274,120,"2024-04-04T01:10:51.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444063,1712193051599,-1065.26280731,0.00052274,120,"2024-04-04T01:10:51.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444064,1712193051608,-500.0,0.0005229,90,"2024-04-04T01:10:51.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444065,1712193051618,-388.42808272,0.00052299,60,"2024-04-04T01:10:51.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444066,1712193051627,-2650.27976135,0.000523,2,"2024-04-04T01:10:51.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444067,1712193051636,-153.63115965,0.00052302,60,"2024-04-04T01:10:51.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444068,1712193051646,-5024.82841,0.00052315,30,"2024-04-04T01:10:51.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444069,1712193051656,-150.0,0.00052321,120,"2024-04-04T01:10:51.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444070,1712193051665,-203.19613583,0.00052329,60,"2024-04-04T01:10:51.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444071,1712193051675,-937.78,0.00052333,2,"2024-04-04T01:10:51.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444072,1712193051684,-203.19613583,0.00052347,60,"2024-04-04T01:10:51.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444073,1712193051694,-151.22884547,0.00052356,120,"2024-04-04T01:10:51.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444074,1712193051705,-152.0,0.00052377,12,"2024-04-04T01:10:51.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444075,1712193051715,-1065.0,0.000524,40,"2024-04-04T01:10:51.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444076,1712193051724,-173.040409,0.00052404,113,"2024-04-04T01:10:51.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444077,1712193051733,-155.2251499,0.00052416,60,"2024-04-04T01:10:51.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444078,1712193051744,-154.04196447,0.00052423,60,"2024-04-04T01:10:51.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444079,1712193051753,-1065.26280731,0.00052493,120,"2024-04-04T01:10:51.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444080,1712193051762,-291.67523411,0.00052494,60,"2024-04-04T01:10:51.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444081,1712193051771,-197.38677701,0.000525,60,"2024-04-04T01:10:51.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444082,1712193051782,-166.80091269,0.00052534,60,"2024-04-04T01:10:51.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444083,1712193051791,-159.96854777,0.00052535,60,"2024-04-04T01:10:51.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444084,1712193051800,-291.67523411,0.00052545,60,"2024-04-04T01:10:51.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444085,1712193051810,-1300.0,0.00052564,90,"2024-04-04T01:10:51.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444086,1712193051819,-1100.0,0.00052564,90,"2024-04-04T01:10:51.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444087,1712193051828,-176.26740746,0.0005258,60,"2024-04-04T01:10:51.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444088,1712193051838,-150.0,0.000526,11,"2024-04-04T01:10:51.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444089,1712193051847,-1005.96,0.000526,2,"2024-04-04T01:10:51.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444090,1712193051856,-2123.79,0.00052602,120,"2024-04-04T01:10:51.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444091,1712193051866,-197.38677701,0.00052627,60,"2024-04-04T01:10:51.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444092,1712193051875,-197.38677701,0.00052631,60,"2024-04-04T01:10:51.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444093,1712193051884,-153.54975412,0.00052633,60,"2024-04-04T01:10:51.884",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444094,1712193051894,-602.12417404,0.00052644,60,"2024-04-04T01:10:51.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444095,1712193051904,-163.47237622,0.00052654,60,"2024-04-04T01:10:51.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444096,1712193051914,-388.42808272,0.00052659,60,"2024-04-04T01:10:51.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444097,1712193051923,-602.12417404,0.00052662,60,"2024-04-04T01:10:51.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444098,1712193051932,-1208.0,0.00052671,30,"2024-04-04T01:10:51.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444099,1712193051942,-203.19613583,0.00052678,60,"2024-04-04T01:10:51.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444100,1712193051951,-153.63115965,0.00052681,60,"2024-04-04T01:10:51.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444101,1712193051960,-156.72192395,0.00052689,120,"2024-04-04T01:10:51.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444102,1712193051970,-508.14794992,0.00052689,120,"2024-04-04T01:10:51.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444103,1712193051981,-157.040409,0.00052704,114,"2024-04-04T01:10:51.981",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444104,1712193051991,-152.23387179,0.00052706,60,"2024-04-04T01:10:51.991",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444105,1712193052001,-211.70038815,0.00052709,60,"2024-04-04T01:10:52.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444106,1712193052009,-602.12417404,0.00052712,60,"2024-04-04T01:10:52.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444107,1712193052019,-1065.26280731,0.00052712,120,"2024-04-04T01:10:52.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444108,1712193052029,-203.19613583,0.00052723,60,"2024-04-04T01:10:52.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444109,1712193052039,-154.04196447,0.00052748,60,"2024-04-04T01:10:52.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444110,1712193052049,-166.8009127,0.00052763,60,"2024-04-04T01:10:52.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444111,1712193052059,-388.42808272,0.00052772,60,"2024-04-04T01:10:52.059",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444112,1712193052068,-153.63115965,0.00052772,60,"2024-04-04T01:10:52.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444113,1712193052078,-197.38677701,0.0005279,60,"2024-04-04T01:10:52.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444114,1712193052088,-388.42808272,0.00052795,60,"2024-04-04T01:10:52.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444115,1712193052097,-1013.23236689,0.00052812,5,"2024-04-04T01:10:52.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444116,1712193052106,-291.67523411,0.00052832,60,"2024-04-04T01:10:52.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444117,1712193052116,-155.2251499,0.00052833,60,"2024-04-04T01:10:52.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444118,1712193052126,-291.67523411,0.00052834,60,"2024-04-04T01:10:52.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444119,1712193052135,-500.0,0.00052838,90,"2024-04-04T01:10:52.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444120,1712193052144,-151.22884547,0.00052849,120,"2024-04-04T01:10:52.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444121,1712193052153,-159.96854777,0.00052896,60,"2024-04-04T01:10:52.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444122,1712193052162,-1065.0,0.000529,40,"2024-04-04T01:10:52.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444123,1712193052171,-291.67523411,0.00052918,60,"2024-04-04T01:10:52.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444124,1712193052180,-203.19613583,0.00052929,60,"2024-04-04T01:10:52.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444125,1712193052189,-1065.26280731,0.00052932,120,"2024-04-04T01:10:52.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444126,1712193052199,-152.0,0.00052986,13,"2024-04-04T01:10:52.199",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444127,1712193052208,-151.0,0.00052986,120,"2024-04-04T01:10:52.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444128,1712193052218,-70858.73424573,0.00053,2,"2024-04-04T01:10:52.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444129,1712193052227,-207.0,0.00053,30,"2024-04-04T01:10:52.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444130,1712193052238,-212.0,0.00053,30,"2024-04-04T01:10:52.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444131,1712193052249,-100000.0,0.00053,90,"2024-04-04T01:10:52.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444132,1712193052258,-1065.0,0.00053,100,"2024-04-04T01:10:52.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444133,1712193052274,-509.54232732,0.00053006,60,"2024-04-04T01:10:52.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444134,1712193052332,-388.42808272,0.00053038,60,"2024-04-04T01:10:52.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444135,1712193052343,-150.0,0.00053053,120,"2024-04-04T01:10:52.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444136,1712193052353,-1029.0,0.00053059,30,"2024-04-04T01:10:52.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444137,1712193052362,-1029.0,0.00053059,30,"2024-04-04T01:10:52.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444138,1712193052371,-197.38677701,0.00053072,60,"2024-04-04T01:10:52.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444139,1712193052380,-602.12417404,0.00053084,60,"2024-04-04T01:10:52.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444140,1712193052389,-150.0,0.000531,11,"2024-04-04T01:10:52.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444141,1712193052398,-1300.0,0.00053112,90,"2024-04-04T01:10:52.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444142,1712193052408,-1100.0,0.00053112,90,"2024-04-04T01:10:52.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444143,1712193052417,-156.72192395,0.00053123,120,"2024-04-04T01:10:52.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444144,1712193052426,-508.14794992,0.00053123,120,"2024-04-04T01:10:52.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444145,1712193052434,-197.38677701,0.00053148,60,"2024-04-04T01:10:52.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444146,1712193052443,-1065.26280731,0.00053151,120,"2024-04-04T01:10:52.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444147,1712193052452,-602.12417404,0.00053153,60,"2024-04-04T01:10:52.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444148,1712193052461,-154.04196447,0.00053165,60,"2024-04-04T01:10:52.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444149,1712193052470,-155.78714103,0.00053192,60,"2024-04-04T01:10:52.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444150,1712193052478,-1005.96,0.000532,2,"2024-04-04T01:10:52.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444151,1712193052487,-150.0,0.0005321,72,"2024-04-04T01:10:52.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444152,1712193052496,-158.9516705,0.00053241,60,"2024-04-04T01:10:52.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444153,1712193052506,-602.12417404,0.00053289,60,"2024-04-04T01:10:52.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444154,1712193052514,-291.67523411,0.00053321,60,"2024-04-04T01:10:52.514",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444155,1712193052523,-154.25630045,0.00053326,60,"2024-04-04T01:10:52.523",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444156,1712193052533,-155.2251499,0.00053346,60,"2024-04-04T01:10:52.533",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444157,1712193052542,-151.22884547,0.0005337,120,"2024-04-04T01:10:52.542",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444158,1712193052551,-1065.26280731,0.0005337,120,"2024-04-04T01:10:52.551",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444159,1712193052560,-500.0,0.00053386,90,"2024-04-04T01:10:52.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444160,1712193052569,-155.40310942,0.00053394,60,"2024-04-04T01:10:52.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444161,1712193052578,-153.63115965,0.00053397,60,"2024-04-04T01:10:52.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444162,1712193052589,-505.35291494,0.000534,7,"2024-04-04T01:10:52.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444163,1712193052599,-1065.0,0.000534,40,"2024-04-04T01:10:52.599",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444164,1712193052608,-173.040409,0.00053404,114,"2024-04-04T01:10:52.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444165,1712193052619,-167.040409,0.00053404,115,"2024-04-04T01:10:52.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444166,1712193052629,-153.31709142,0.00053404,60,"2024-04-04T01:10:52.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444167,1712193052638,-2123.79,0.00053424,120,"2024-04-04T01:10:52.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444168,1712193052650,-203.19613583,0.0005343,60,"2024-04-04T01:10:52.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444169,1712193052661,-154.04196447,0.00053442,60,"2024-04-04T01:10:52.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444170,1712193052672,-68844.59928548,0.0005346,2,"2024-04-04T01:10:52.672",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444171,1712193052682,-211.70038815,0.00053476,60,"2024-04-04T01:10:52.682",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444172,1712193052691,-1500.0,0.00053482,7,"2024-04-04T01:10:52.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444173,1712193052701,-211.70038815,0.00053495,60,"2024-04-04T01:10:52.701",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444174,1712193052714,-1065.0,0.000535,101,"2024-04-04T01:10:52.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444175,1712193052739,-155.2251499,0.00053507,60,"2024-04-04T01:10:52.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444176,1712193052750,-602.12417404,0.00053522,60,"2024-04-04T01:10:52.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444177,1712193052760,-1397.31,0.00053523,120,"2024-04-04T01:10:52.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444178,1712193052770,-157.33985921,0.00053534,60,"2024-04-04T01:10:52.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444179,1712193052782,-153.63115965,0.00053549,60,"2024-04-04T01:10:52.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444180,1712193052793,-3170.77637,0.00053552,30,"2024-04-04T01:10:52.793",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444181,1712193052803,-156.72192395,0.00053557,120,"2024-04-04T01:10:52.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444182,1712193052814,-508.14794992,0.00053557,120,"2024-04-04T01:10:52.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444183,1712193052824,-539.0,0.00053561,120,"2024-04-04T01:10:52.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444184,1712193052835,-553.0,0.00053561,120,"2024-04-04T01:10:52.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444185,1712193052845,-509.0,0.00053561,120,"2024-04-04T01:10:52.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444186,1712193052855,-155.2251499,0.00053573,60,"2024-04-04T01:10:52.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444187,1712193052865,-1065.26280731,0.00053589,120,"2024-04-04T01:10:52.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444188,1712193052875,-153.54975412,0.00053594,60,"2024-04-04T01:10:52.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444189,1712193052886,-152.0,0.00053595,14,"2024-04-04T01:10:52.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444190,1712193052896,-392.200373,0.000536,32,"2024-04-04T01:10:52.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444191,1712193052905,-150.0,0.000536,11,"2024-04-04T01:10:52.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444192,1712193052915,-1005.96,0.0005365,2,"2024-04-04T01:10:52.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444193,1712193052925,-1300.0,0.0005366,90,"2024-04-04T01:10:52.925",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444194,1712193052936,-1100.0,0.0005366,90,"2024-04-04T01:10:52.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444195,1712193052946,-166.99346795,0.00053661,60,"2024-04-04T01:10:52.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444196,1712193052957,-154.04196447,0.00053682,60,"2024-04-04T01:10:52.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444197,1712193052967,-291.67523411,0.00053695,60,"2024-04-04T01:10:52.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444198,1712193052976,-553.0,0.00053698,120,"2024-04-04T01:10:52.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444199,1712193052986,-539.0,0.00053698,120,"2024-04-04T01:10:52.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444200,1712193052995,-509.0,0.00053698,120,"2024-04-04T01:10:52.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444201,1712193053005,-157.33985921,0.00053698,60,"2024-04-04T01:10:53.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444202,1712193053015,-151.0,0.00053699,120,"2024-04-04T01:10:53.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444203,1712193053025,-157.040409,0.00053704,115,"2024-04-04T01:10:53.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444204,1712193053035,-160.0,0.00053709,10,"2024-04-04T01:10:53.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444205,1712193053045,-160.0,0.00053718,10,"2024-04-04T01:10:53.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444206,1712193053055,-203.19613583,0.00053724,60,"2024-04-04T01:10:53.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444207,1712193053064,-166.99346797,0.00053725,60,"2024-04-04T01:10:53.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444208,1712193053074,-160.0,0.00053727,10,"2024-04-04T01:10:53.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444209,1712193053085,-160.0,0.00053736,10,"2024-04-04T01:10:53.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444210,1712193053095,-1850.92977662,0.00053736,20,"2024-04-04T01:10:53.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444211,1712193053105,-163.47237622,0.00053747,60,"2024-04-04T01:10:53.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444212,1712193053115,-387.60626693,0.0005375,30,"2024-04-04T01:10:53.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444213,1712193053125,-3170.77637,0.00053752,30,"2024-04-04T01:10:53.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444214,1712193053135,-197.38677701,0.0005377,60,"2024-04-04T01:10:53.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444215,1712193053144,-163.47237623,0.00053777,60,"2024-04-04T01:10:53.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444216,1712193053155,-392.200373,0.000538,32,"2024-04-04T01:10:53.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444217,1712193053166,-153.63115965,0.00053806,60,"2024-04-04T01:10:53.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444218,1712193053176,-1065.26280731,0.00053808,120,"2024-04-04T01:10:53.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444219,1712193053186,-155.2251499,0.00053823,60,"2024-04-04T01:10:53.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444220,1712193053195,-150.0,0.00053827,120,"2024-04-04T01:10:53.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444221,1712193053204,-555.0,0.00053835,120,"2024-04-04T01:10:53.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444222,1712193053214,-539.0,0.00053835,120,"2024-04-04T01:10:53.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444223,1712193053223,-509.0,0.00053835,120,"2024-04-04T01:10:53.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444224,1712193053233,-166.66666667,0.00053868,60,"2024-04-04T01:10:53.233",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444225,1712193053245,-198.6880857,0.00053876,60,"2024-04-04T01:10:53.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444226,1712193053254,-5350.0,0.0005388,29,"2024-04-04T01:10:53.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444227,1712193053265,-5350.0,0.0005388,30,"2024-04-04T01:10:53.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444228,1712193053274,-5350.0,0.0005388,31,"2024-04-04T01:10:53.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444229,1712193053283,-163.47898235,0.00053889,4,"2024-04-04T01:10:53.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444230,1712193053292,-839.03450068,0.0005389,2,"2024-04-04T01:10:53.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444231,1712193053303,-255.9583516,0.0005389,120,"2024-04-04T01:10:53.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444232,1712193053312,-255.9583516,0.0005389,120,"2024-04-04T01:10:53.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444233,1712193053321,-10415.06202819,0.0005389,5,"2024-04-04T01:10:53.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444234,1712193053334,-10415.06202819,0.0005389,5,"2024-04-04T01:10:53.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444235,1712193053343,-170.22577968,0.0005389,7,"2024-04-04T01:10:53.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444236,1712193053352,-179.05886858,0.0005389,2,"2024-04-04T01:10:53.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444237,1712193053362,-155.47290894,0.0005389,2,"2024-04-04T01:10:53.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444238,1712193053371,-46872.14717675,0.0005389,2,"2024-04-04T01:10:53.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444239,1712193053381,-182.86803483,0.0005389,120,"2024-04-04T01:10:53.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444240,1712193053391,-165.80805047,0.0005389,30,"2024-04-04T01:10:53.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444241,1712193053404,-839.03450068,0.0005389,2,"2024-04-04T01:10:53.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444242,1712193053414,-213.38147942,0.0005389,120,"2024-04-04T01:10:53.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444243,1712193053425,-776.06740442,0.0005389,4,"2024-04-04T01:10:53.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444244,1712193053436,-463.45136824,0.0005389,30,"2024-04-04T01:10:53.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444245,1712193053448,-2859.79128481,0.0005389,60,"2024-04-04T01:10:53.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444246,1712193053460,-321.90177082,0.0005389,4,"2024-04-04T01:10:53.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444247,1712193053472,-151.22884547,0.0005389,120,"2024-04-04T01:10:53.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444248,1712193053483,-155.2251499,0.00053894,60,"2024-04-04T01:10:53.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444249,1712193053494,-1065.0,0.000539,40,"2024-04-04T01:10:53.494",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444250,1712193053504,-211.70038815,0.00053908,60,"2024-04-04T01:10:53.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444251,1712193053515,-500.0,0.00053934,90,"2024-04-04T01:10:53.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444252,1712193053525,-153.63115965,0.00053935,60,"2024-04-04T01:10:53.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444253,1712193053536,-3170.77637,0.00053952,30,"2024-04-04T01:10:53.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444254,1712193053545,-155.40310942,0.00053962,60,"2024-04-04T01:10:53.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444255,1712193053555,-153.54975412,0.00053962,60,"2024-04-04T01:10:53.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444256,1712193053564,-1000.0,0.0005397,7,"2024-04-04T01:10:53.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444257,1712193053574,-539.0,0.00053972,120,"2024-04-04T01:10:53.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444258,1712193053582,-509.0,0.00053972,120,"2024-04-04T01:10:53.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444259,1712193053593,-203.19613583,0.00053973,60,"2024-04-04T01:10:53.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444260,1712193053604,-500.0,0.00053989,30,"2024-04-04T01:10:53.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444261,1712193053614,-574.14421,0.0005399,68,"2024-04-04T01:10:53.614",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444262,1712193053627,-156.72192395,0.00053992,120,"2024-04-04T01:10:53.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444263,1712193053637,-508.14794992,0.00053992,120,"2024-04-04T01:10:53.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444264,1712193053648,-696.88749781,0.00054,30,"2024-04-04T01:10:53.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444265,1712193053658,-74490.83127654,0.00054,120,"2024-04-04T01:10:53.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444266,1712193053667,-5000.0,0.00054,30,"2024-04-04T01:10:53.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444267,1712193053678,-489.81,0.00054,120,"2024-04-04T01:10:53.678",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444268,1712193053690,-156.35855924,0.00054,4,"2024-04-04T01:10:53.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444269,1712193053703,-500000.0,0.00054,2,"2024-04-04T01:10:53.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444270,1712193053716,-233116.31352196,0.00054,2,"2024-04-04T01:10:53.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444271,1712193053727,-155.000001,0.00054,4,"2024-04-04T01:10:53.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444272,1712193053739,-805.65830559,0.00054,60,"2024-04-04T01:10:53.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444273,1712193053749,-2000.0,0.00054,15,"2024-04-04T01:10:53.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444274,1712193053763,-200.0,0.00054,15,"2024-04-04T01:10:53.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444275,1712193053775,-1065.0,0.00054,102,"2024-04-04T01:10:53.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444276,1712193053788,-261.62135738,0.00054,2,"2024-04-04T01:10:53.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444277,1712193053801,-155.2251499,0.00054018,60,"2024-04-04T01:10:53.801",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444278,1712193053814,-500.0,0.00054027,30,"2024-04-04T01:10:53.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444279,1712193053827,-1065.26280731,0.00054027,120,"2024-04-04T01:10:53.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444280,1712193053842,-291.67523411,0.00054047,60,"2024-04-04T01:10:53.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444281,1712193053854,-211.70038815,0.00054068,60,"2024-04-04T01:10:53.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444282,1712193053865,-153.63115965,0.00054076,60,"2024-04-04T01:10:53.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444283,1712193053876,-153.63115965,0.0005408,60,"2024-04-04T01:10:53.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444284,1712193053888,-541.321,0.000541,14,"2024-04-04T01:10:53.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444285,1712193053900,-150.0,0.000541,11,"2024-04-04T01:10:53.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444286,1712193053911,-153.54975412,0.00054101,60,"2024-04-04T01:10:53.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444287,1712193053922,-539.0,0.00054109,120,"2024-04-04T01:10:53.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444288,1712193053933,-509.0,0.00054109,120,"2024-04-04T01:10:53.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444289,1712193053943,-509.54232732,0.00054112,60,"2024-04-04T01:10:53.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444290,1712193053953,-159.96854777,0.00054117,60,"2024-04-04T01:10:53.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444291,1712193053964,-154.04196447,0.00054118,60,"2024-04-04T01:10:53.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444292,1712193053973,-509.54232732,0.00054127,60,"2024-04-04T01:10:53.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444293,1712193053984,-602.12417404,0.00054131,60,"2024-04-04T01:10:53.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444294,1712193053995,-388.42808272,0.0005414,60,"2024-04-04T01:10:53.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444295,1712193054005,-3170.77637,0.00054152,30,"2024-04-04T01:10:54.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444296,1712193054016,-602.12417404,0.00054152,60,"2024-04-04T01:10:54.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444297,1712193054028,-157.33985921,0.00054173,60,"2024-04-04T01:10:54.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444298,1712193054039,-380.59162364,0.00054198,4,"2024-04-04T01:10:54.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444299,1712193054050,-155.8668002,0.00054198,4,"2024-04-04T01:10:54.050",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444300,1712193054060,-388.42808272,0.00054198,60,"2024-04-04T01:10:54.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444301,1712193054070,-165.09636315,0.00054199,4,"2024-04-04T01:10:54.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444302,1712193054080,-165.96,0.000542,7,"2024-04-04T01:10:54.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444303,1712193054093,-165.96,0.000542,7,"2024-04-04T01:10:54.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444304,1712193054103,-165.96,0.000542,7,"2024-04-04T01:10:54.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444305,1712193054112,-165.96,0.000542,7,"2024-04-04T01:10:54.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444306,1712193054122,-165.96,0.000542,7,"2024-04-04T01:10:54.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444307,1712193054131,-165.96,0.000542,7,"2024-04-04T01:10:54.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444308,1712193054141,-165.96,0.000542,7,"2024-04-04T01:10:54.141",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444309,1712193054151,-165.96,0.000542,7,"2024-04-04T01:10:54.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444310,1712193054164,-165.96,0.000542,7,"2024-04-04T01:10:54.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444311,1712193054174,-165.96,0.000542,7,"2024-04-04T01:10:54.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444312,1712193054183,-165.96,0.000542,7,"2024-04-04T01:10:54.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444313,1712193054193,-165.96,0.000542,7,"2024-04-04T01:10:54.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444314,1712193054203,-165.96,0.000542,7,"2024-04-04T01:10:54.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444315,1712193054213,-165.96,0.000542,7,"2024-04-04T01:10:54.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444316,1712193054224,-165.96,0.000542,7,"2024-04-04T01:10:54.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444317,1712193054234,-165.96,0.000542,7,"2024-04-04T01:10:54.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444318,1712193054244,-165.96,0.000542,7,"2024-04-04T01:10:54.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444319,1712193054254,-165.96,0.000542,7,"2024-04-04T01:10:54.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444320,1712193054264,-165.96,0.000542,7,"2024-04-04T01:10:54.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444321,1712193054274,-165.96,0.000542,7,"2024-04-04T01:10:54.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444322,1712193054284,-165.96,0.000542,7,"2024-04-04T01:10:54.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444323,1712193054294,-165.96,0.000542,7,"2024-04-04T01:10:54.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444324,1712193054303,-165.96,0.000542,7,"2024-04-04T01:10:54.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444325,1712193054313,-165.96,0.000542,7,"2024-04-04T01:10:54.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444326,1712193054325,-8088.94,0.000542,7,"2024-04-04T01:10:54.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444327,1712193054336,-8088.94,0.000542,7,"2024-04-04T01:10:54.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444328,1712193054347,-8088.94,0.000542,7,"2024-04-04T01:10:54.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444329,1712193054359,-8088.94,0.000542,7,"2024-04-04T01:10:54.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444330,1712193054370,-8088.94,0.000542,7,"2024-04-04T01:10:54.370",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444331,1712193054380,-8088.94,0.000542,7,"2024-04-04T01:10:54.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444332,1712193054391,-8088.94,0.000542,7,"2024-04-04T01:10:54.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444333,1712193054401,-8088.94,0.000542,7,"2024-04-04T01:10:54.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444334,1712193054412,-8088.94,0.000542,7,"2024-04-04T01:10:54.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444335,1712193054422,-8088.94,0.000542,7,"2024-04-04T01:10:54.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444336,1712193054433,-8088.94,0.000542,7,"2024-04-04T01:10:54.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444337,1712193054443,-8088.94,0.000542,7,"2024-04-04T01:10:54.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444338,1712193054453,-8088.94,0.000542,7,"2024-04-04T01:10:54.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444339,1712193054463,-8088.94,0.000542,7,"2024-04-04T01:10:54.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444340,1712193054473,-8088.94,0.000542,7,"2024-04-04T01:10:54.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444341,1712193054484,-8088.94,0.000542,7,"2024-04-04T01:10:54.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444342,1712193054495,-8088.94,0.000542,7,"2024-04-04T01:10:54.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444343,1712193054506,-8088.94,0.000542,7,"2024-04-04T01:10:54.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444344,1712193054517,-8088.94,0.000542,7,"2024-04-04T01:10:54.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444345,1712193054531,-8088.94,0.000542,7,"2024-04-04T01:10:54.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444346,1712193054542,-152.0,0.00054204,15,"2024-04-04T01:10:54.542",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444347,1712193054553,-1074.01700169,0.00054208,90,"2024-04-04T01:10:54.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444348,1712193054564,-382.32109416,0.00054208,90,"2024-04-04T01:10:54.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444349,1712193054575,-1000.0,0.00054208,2,"2024-04-04T01:10:54.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444350,1712193054587,-1500.0,0.00054228,7,"2024-04-04T01:10:54.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444351,1712193054598,-197.38677701,0.00054244,60,"2024-04-04T01:10:54.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444352,1712193054608,-539.0,0.00054246,120,"2024-04-04T01:10:54.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444353,1712193054618,-509.0,0.00054246,120,"2024-04-04T01:10:54.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444354,1712193054630,-2123.79,0.00054246,120,"2024-04-04T01:10:54.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444355,1712193054642,-1065.26280731,0.00054247,120,"2024-04-04T01:10:54.642",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444356,1712193054652,-1005.96,0.0005425,2,"2024-04-04T01:10:54.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444357,1712193054663,-153.31709142,0.00054275,60,"2024-04-04T01:10:54.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444358,1712193054673,-155.2251499,0.00054277,60,"2024-04-04T01:10:54.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444359,1712193054683,-203.19613583,0.00054289,60,"2024-04-04T01:10:54.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444360,1712193054693,-150.0,0.00054296,120,"2024-04-04T01:10:54.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444361,1712193054708,-153.63115965,0.0005434,60,"2024-04-04T01:10:54.708",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444362,1712193054718,-197.38677701,0.00054346,60,"2024-04-04T01:10:54.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444363,1712193054728,-155.2251499,0.00054347,60,"2024-04-04T01:10:54.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444364,1712193054740,-875.7886,0.00054352,7,"2024-04-04T01:10:54.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444365,1712193054750,-1500.0,0.00054364,7,"2024-04-04T01:10:54.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444366,1712193054761,-1500.0,0.00054377,7,"2024-04-04T01:10:54.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444367,1712193054773,-153.25551136,0.00054378,60,"2024-04-04T01:10:54.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444368,1712193054785,-211.70038815,0.00054382,60,"2024-04-04T01:10:54.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444369,1712193054797,-509.0,0.00054383,120,"2024-04-04T01:10:54.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444370,1712193054808,-20000.0,0.00054383,120,"2024-04-04T01:10:54.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444371,1712193054821,-16775.15854833,0.00054383,120,"2024-04-04T01:10:54.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444372,1712193054832,-151.22884547,0.00054384,120,"2024-04-04T01:10:54.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444373,1712193054844,-1065.0,0.000544,40,"2024-04-04T01:10:54.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444374,1712193054856,-157.040409,0.00054404,116,"2024-04-04T01:10:54.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444375,1712193054868,-173.040409,0.00054404,115,"2024-04-04T01:10:54.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444376,1712193054877,-157.040409,0.00054404,116,"2024-04-04T01:10:54.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444377,1712193054888,-151.0,0.00054411,120,"2024-04-04T01:10:54.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444378,1712193054899,-197.38677701,0.00054411,60,"2024-04-04T01:10:54.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444379,1712193054909,-155.78714103,0.00054413,60,"2024-04-04T01:10:54.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444380,1712193054920,-159.96854777,0.00054417,60,"2024-04-04T01:10:54.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444381,1712193054930,-156.72192395,0.00054426,120,"2024-04-04T01:10:54.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444382,1712193054941,-508.14794992,0.00054426,120,"2024-04-04T01:10:54.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444383,1712193054951,-207.0,0.0005443,30,"2024-04-04T01:10:54.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444384,1712193054963,-212.0,0.0005443,30,"2024-04-04T01:10:54.963",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444385,1712193054973,-219.0,0.0005443,30,"2024-04-04T01:10:54.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444386,1712193054982,-151.0,0.00054438,120,"2024-04-04T01:10:54.982",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444387,1712193054992,-602.12417404,0.00054443,60,"2024-04-04T01:10:54.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444388,1712193055002,-1065.26280731,0.00054466,120,"2024-04-04T01:10:55.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444389,1712193055012,-1117.8,0.00054466,120,"2024-04-04T01:10:55.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444390,1712193055023,-238.60921491,0.00054466,100,"2024-04-04T01:10:55.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444391,1712193055033,-602.12417404,0.00054477,60,"2024-04-04T01:10:55.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444392,1712193055043,-211.70038815,0.00054478,60,"2024-04-04T01:10:55.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444393,1712193055053,-800.0,0.00054487,30,"2024-04-04T01:10:55.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444394,1712193055063,-500.0,0.00054487,30,"2024-04-04T01:10:55.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444395,1712193055073,-211.70038815,0.00054495,60,"2024-04-04T01:10:55.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444396,1712193055084,-159.96854777,0.00054495,60,"2024-04-04T01:10:55.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444397,1712193055094,-1065.0,0.000545,103,"2024-04-04T01:10:55.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444398,1712193055104,-509.54232732,0.00054503,60,"2024-04-04T01:10:55.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444399,1712193055115,-1119.32453096,0.00054504,5,"2024-04-04T01:10:55.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444400,1712193055125,-602.12417404,0.00054505,60,"2024-04-04T01:10:55.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444401,1712193055135,-7000.0,0.0005452,120,"2024-04-04T01:10:55.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444402,1712193055146,-500.0,0.00054537,35,"2024-04-04T01:10:55.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444403,1712193055156,-200.0,0.0005454,15,"2024-04-04T01:10:55.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444404,1712193055167,-168.21803369,0.00054544,60,"2024-04-04T01:10:55.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444405,1712193055178,-238.58413559,0.0005455,45,"2024-04-04T01:10:55.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444406,1712193055189,-3008.91854741,0.0005455,45,"2024-04-04T01:10:55.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444407,1712193055200,-27456.38174514,0.00054551,45,"2024-04-04T01:10:55.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444408,1712193055211,-229.120981,0.00054551,30,"2024-04-04T01:10:55.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444409,1712193055221,-229.120981,0.00054551,30,"2024-04-04T01:10:55.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444410,1712193055231,-152.264759,0.00054551,120,"2024-04-04T01:10:55.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444411,1712193055241,-151.0,0.00054551,120,"2024-04-04T01:10:55.241",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444412,1712193055251,-151.0,0.00054551,120,"2024-04-04T01:10:55.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444413,1712193055260,-151.0,0.00054551,120,"2024-04-04T01:10:55.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444414,1712193055271,-708.74531519,0.00054552,45,"2024-04-04T01:10:55.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444415,1712193055281,-3170.77637,0.00054552,30,"2024-04-04T01:10:55.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444416,1712193055291,-1092.95701622,0.00054552,45,"2024-04-04T01:10:55.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444417,1712193055301,-773.70769893,0.00054554,45,"2024-04-04T01:10:55.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444418,1712193055312,-335.04323992,0.00054557,45,"2024-04-04T01:10:55.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444419,1712193055322,-1092.95701622,0.00054557,45,"2024-04-04T01:10:55.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444420,1712193055333,-3008.91854741,0.00054557,45,"2024-04-04T01:10:55.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444421,1712193055342,-151.0,0.0005456,120,"2024-04-04T01:10:55.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444422,1712193055352,-198.553883,0.0005456,120,"2024-04-04T01:10:55.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444423,1712193055361,-198.553883,0.0005456,120,"2024-04-04T01:10:55.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444424,1712193055371,-152.267656,0.0005456,120,"2024-04-04T01:10:55.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444425,1712193055381,-151.0,0.0005456,120,"2024-04-04T01:10:55.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444426,1712193055391,-337.817331,0.0005456,120,"2024-04-04T01:10:55.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444427,1712193055401,-337.817331,0.0005456,120,"2024-04-04T01:10:55.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444428,1712193055411,-151.0,0.0005456,120,"2024-04-04T01:10:55.411",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444429,1712193055420,-151.0,0.0005456,120,"2024-04-04T01:10:55.420",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444430,1712193055430,-151.0,0.0005456,120,"2024-04-04T01:10:55.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444431,1712193055439,-749.789279,0.0005456,30,"2024-04-04T01:10:55.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444432,1712193055449,-151.0,0.0005456,120,"2024-04-04T01:10:55.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444433,1712193055459,-193.436429,0.0005456,120,"2024-04-04T01:10:55.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444434,1712193055469,-749.789279,0.0005456,30,"2024-04-04T01:10:55.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444435,1712193055479,-193.436429,0.0005456,120,"2024-04-04T01:10:55.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444436,1712193055488,-151.0,0.0005456,120,"2024-04-04T01:10:55.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444437,1712193055498,-223.122363,0.0005456,120,"2024-04-04T01:10:55.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444438,1712193055507,-151.0,0.0005456,120,"2024-04-04T01:10:55.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444439,1712193055517,-223.122363,0.0005456,120,"2024-04-04T01:10:55.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444440,1712193055527,-151.0,0.0005456,120,"2024-04-04T01:10:55.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444441,1712193055536,-151.0,0.0005456,120,"2024-04-04T01:10:55.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444442,1712193055546,-151.0,0.0005456,120,"2024-04-04T01:10:55.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444443,1712193055556,-360.206481,0.0005456,120,"2024-04-04T01:10:55.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444444,1712193055566,-360.206481,0.0005456,120,"2024-04-04T01:10:55.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444445,1712193055575,-151.0,0.0005456,60,"2024-04-04T01:10:55.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444446,1712193055585,-288.132434,0.0005456,120,"2024-04-04T01:10:55.585",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444447,1712193055595,-288.132434,0.0005456,120,"2024-04-04T01:10:55.595",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444448,1712193055605,-151.0,0.0005456,120,"2024-04-04T01:10:55.605",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444449,1712193055614,-151.0,0.0005456,120,"2024-04-04T01:10:55.614",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444450,1712193055623,-176.664131,0.0005456,120,"2024-04-04T01:10:55.623",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444451,1712193055633,-578.359478,0.0005456,120,"2024-04-04T01:10:55.633",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444452,1712193055643,-578.359478,0.0005456,120,"2024-04-04T01:10:55.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444453,1712193055652,-220.319944,0.0005456,120,"2024-04-04T01:10:55.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444454,1712193055661,-220.319944,0.0005456,120,"2024-04-04T01:10:55.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444455,1712193055671,-151.0,0.0005456,21,"2024-04-04T01:10:55.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444456,1712193055681,-151.0,0.0005456,120,"2024-04-04T01:10:55.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444457,1712193055691,-857.332596,0.0005456,30,"2024-04-04T01:10:55.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444458,1712193055702,-857.332596,0.0005456,30,"2024-04-04T01:10:55.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444459,1712193055714,-151.0,0.0005456,120,"2024-04-04T01:10:55.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444460,1712193055724,-151.0,0.0005456,120,"2024-04-04T01:10:55.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444461,1712193055733,-231.873222,0.0005456,120,"2024-04-04T01:10:55.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444462,1712193055743,-151.0,0.0005456,120,"2024-04-04T01:10:55.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444463,1712193055755,-151.0,0.0005456,120,"2024-04-04T01:10:55.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444464,1712193055765,-151.0,0.0005456,120,"2024-04-04T01:10:55.765",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444465,1712193055775,-151.0,0.0005456,120,"2024-04-04T01:10:55.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444466,1712193055786,-151.0,0.0005456,120,"2024-04-04T01:10:55.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444467,1712193055795,-151.0,0.0005456,120,"2024-04-04T01:10:55.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444468,1712193055804,-200.403341,0.0005456,120,"2024-04-04T01:10:55.804",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444469,1712193055814,-151.0,0.0005456,120,"2024-04-04T01:10:55.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444470,1712193055824,-200.403341,0.0005456,120,"2024-04-04T01:10:55.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444471,1712193055835,-151.0,0.0005456,120,"2024-04-04T01:10:55.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444472,1712193055845,-151.0,0.0005456,120,"2024-04-04T01:10:55.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444473,1712193055854,-151.0,0.0005456,120,"2024-04-04T01:10:55.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444474,1712193055864,-292.133939,0.0005456,120,"2024-04-04T01:10:55.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444475,1712193055873,-292.133939,0.0005456,120,"2024-04-04T01:10:55.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444476,1712193055883,-151.0,0.0005456,120,"2024-04-04T01:10:55.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444477,1712193055892,-151.0,0.0005456,120,"2024-04-04T01:10:55.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444478,1712193055902,-151.0,0.0005456,120,"2024-04-04T01:10:55.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444479,1712193055912,-461.388181,0.0005456,120,"2024-04-04T01:10:55.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444480,1712193055922,-461.388181,0.0005456,120,"2024-04-04T01:10:55.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444481,1712193055931,-151.0,0.0005456,120,"2024-04-04T01:10:55.931",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444482,1712193055941,-151.0,0.0005456,120,"2024-04-04T01:10:55.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444483,1712193055950,-151.0,0.0005456,120,"2024-04-04T01:10:55.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444484,1712193055960,-162.522381,0.0005456,120,"2024-04-04T01:10:55.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444485,1712193055970,-259.121772,0.0005456,120,"2024-04-04T01:10:55.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444486,1712193055980,-162.522381,0.0005456,120,"2024-04-04T01:10:55.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444487,1712193056242,-259.121772,0.0005456,120,"2024-04-04T01:10:56.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444488,1712193056284,-151.0,0.0005456,7,"2024-04-04T01:10:56.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444489,1712193056293,-151.0,0.0005456,120,"2024-04-04T01:10:56.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444490,1712193056302,-151.0,0.0005456,7,"2024-04-04T01:10:56.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444491,1712193056312,-153.73804,0.0005456,120,"2024-04-04T01:10:56.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444492,1712193056321,-151.0,0.0005456,120,"2024-04-04T01:10:56.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444493,1712193056330,-151.0,0.0005456,120,"2024-04-04T01:10:56.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444494,1712193056341,-151.0,0.0005456,120,"2024-04-04T01:10:56.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444495,1712193056349,-151.0,0.0005456,120,"2024-04-04T01:10:56.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444496,1712193056359,-151.0,0.0005456,120,"2024-04-04T01:10:56.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444497,1712193056368,-151.0,0.0005456,120,"2024-04-04T01:10:56.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444498,1712193056378,-27456.38174514,0.0005456,45,"2024-04-04T01:10:56.378",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444499,1712193056387,-170.46692632,0.00054561,45,"2024-04-04T01:10:56.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444500,1712193056397,-7786.79867425,0.00054561,45,"2024-04-04T01:10:56.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444501,1712193056406,-153867.92393858,0.00054561,45,"2024-04-04T01:10:56.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444502,1712193056416,-151.0,0.00054561,120,"2024-04-04T01:10:56.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444503,1712193056426,-151.0,0.00054561,120,"2024-04-04T01:10:56.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444504,1712193056436,-151.0,0.00054561,120,"2024-04-04T01:10:56.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444505,1712193056445,-151.0,0.00054561,120,"2024-04-04T01:10:56.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444506,1712193056455,-156.346361,0.00054561,45,"2024-04-04T01:10:56.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444507,1712193056465,-151.0,0.00054561,120,"2024-04-04T01:10:56.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444508,1712193056475,-151.0,0.00054561,120,"2024-04-04T01:10:56.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444509,1712193056485,-185.086166,0.00054561,120,"2024-04-04T01:10:56.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444510,1712193056494,-185.086166,0.00054561,120,"2024-04-04T01:10:56.494",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444511,1712193056503,-151.0,0.00054561,7,"2024-04-04T01:10:56.503",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444512,1712193056513,-151.0,0.00054561,60,"2024-04-04T01:10:56.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444513,1712193056522,-155.78714108,0.00054562,60,"2024-04-04T01:10:56.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444514,1712193056531,-170.46692632,0.00054562,45,"2024-04-04T01:10:56.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444515,1712193056540,-86725.33328601,0.00054565,45,"2024-04-04T01:10:56.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444516,1712193056549,-708.74531519,0.00054566,45,"2024-04-04T01:10:56.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444517,1712193056558,-259.233093,0.00054567,7,"2024-04-04T01:10:56.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444518,1712193056568,-259.233093,0.00054567,7,"2024-04-04T01:10:56.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444519,1712193056578,-152.877723,0.00054567,120,"2024-04-04T01:10:56.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444520,1712193056590,-151.0,0.00054567,120,"2024-04-04T01:10:56.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444521,1712193056600,-151.0,0.00054567,120,"2024-04-04T01:10:56.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444522,1712193056610,-151.0,0.00054567,120,"2024-04-04T01:10:56.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444523,1712193056619,-202.94166,0.00054567,120,"2024-04-04T01:10:56.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444524,1712193056629,-151.0,0.00054567,120,"2024-04-04T01:10:56.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444525,1712193056638,-151.0,0.00054567,7,"2024-04-04T01:10:56.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444526,1712193056648,-151.0,0.00054567,7,"2024-04-04T01:10:56.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444527,1712193056657,-322.885202,0.00054567,120,"2024-04-04T01:10:56.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444528,1712193056666,-322.885202,0.00054567,120,"2024-04-04T01:10:56.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444529,1712193056676,-151.0,0.00054567,120,"2024-04-04T01:10:56.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444530,1712193056685,-279.529622,0.00054567,14,"2024-04-04T01:10:56.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444531,1712193056695,-151.0,0.00054567,120,"2024-04-04T01:10:56.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444532,1712193056706,-151.0,0.00054567,120,"2024-04-04T01:10:56.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444533,1712193056716,-279.529622,0.00054567,14,"2024-04-04T01:10:56.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444534,1712193056726,-151.0,0.00054567,120,"2024-04-04T01:10:56.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444535,1712193056735,-340.368361,0.00054567,120,"2024-04-04T01:10:56.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444536,1712193056746,-340.368361,0.00054567,120,"2024-04-04T01:10:56.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444537,1712193056761,-353.623815,0.00054567,120,"2024-04-04T01:10:56.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444538,1712193056770,-353.623815,0.00054567,120,"2024-04-04T01:10:56.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444539,1712193056781,-151.0,0.00054567,120,"2024-04-04T01:10:56.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444540,1712193056790,-151.0,0.00054567,120,"2024-04-04T01:10:56.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444541,1712193056799,-86725.33328601,0.00054567,45,"2024-04-04T01:10:56.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444542,1712193056808,-773.70769893,0.00054567,45,"2024-04-04T01:10:56.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444543,1712193056818,-150.0,0.00054568,7,"2024-04-04T01:10:56.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444544,1712193056827,-7786.79867425,0.00054568,45,"2024-04-04T01:10:56.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444545,1712193056840,-708.74531519,0.0005457,45,"2024-04-04T01:10:56.840",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444546,1712193056849,-151.0,0.0005457,120,"2024-04-04T01:10:56.849",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444547,1712193056858,-151.0,0.0005457,120,"2024-04-04T01:10:56.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444548,1712193056867,-151.0,0.0005457,120,"2024-04-04T01:10:56.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444549,1712193056877,-151.0,0.0005457,120,"2024-04-04T01:10:56.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444550,1712193056886,-151.0,0.0005457,120,"2024-04-04T01:10:56.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444551,1712193056895,-151.0,0.0005457,120,"2024-04-04T01:10:56.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444552,1712193056904,-151.0,0.0005457,120,"2024-04-04T01:10:56.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444553,1712193056914,-1092.95701622,0.0005457,45,"2024-04-04T01:10:56.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444554,1712193056924,-7786.79867425,0.0005457,45,"2024-04-04T01:10:56.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444555,1712193056934,-86725.33328601,0.0005457,45,"2024-04-04T01:10:56.934",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444556,1712193056943,-238.58413559,0.00054571,45,"2024-04-04T01:10:56.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444557,1712193056953,-3008.91854741,0.00054572,45,"2024-04-04T01:10:56.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444558,1712193056963,-153867.92393858,0.00054573,45,"2024-04-04T01:10:56.963",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444559,1712193056973,-153867.92393858,0.00054574,45,"2024-04-04T01:10:56.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444560,1712193056983,-153867.92393858,0.00054575,45,"2024-04-04T01:10:56.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444561,1712193056993,-27456.38174514,0.00054576,45,"2024-04-04T01:10:56.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444562,1712193057004,-3008.91854741,0.00054576,45,"2024-04-04T01:10:57.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444563,1712193057014,-170.46692632,0.00054576,45,"2024-04-04T01:10:57.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444564,1712193057026,-238.58413559,0.00054579,45,"2024-04-04T01:10:57.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444565,1712193057037,-708.74531519,0.0005458,45,"2024-04-04T01:10:57.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444566,1712193057048,-708.74531519,0.0005458,45,"2024-04-04T01:10:57.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444567,1712193057057,-708.74531519,0.00054582,45,"2024-04-04T01:10:57.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444568,1712193057066,-7786.79867425,0.00054582,45,"2024-04-04T01:10:57.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444569,1712193057076,-1092.95701622,0.00054583,45,"2024-04-04T01:10:57.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444570,1712193057089,-27456.38174514,0.00054583,45,"2024-04-04T01:10:57.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444571,1712193057098,-708.74531519,0.00054583,45,"2024-04-04T01:10:57.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444572,1712193057108,-27456.38174514,0.00054587,45,"2024-04-04T01:10:57.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444573,1712193057117,-3008.91854741,0.00054587,45,"2024-04-04T01:10:57.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444574,1712193057126,-7786.79867425,0.00054591,45,"2024-04-04T01:10:57.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444575,1712193057136,-335.04323992,0.00054592,45,"2024-04-04T01:10:57.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444576,1712193057146,-170.46692632,0.00054593,45,"2024-04-04T01:10:57.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444577,1712193057157,-170.46692632,0.00054594,45,"2024-04-04T01:10:57.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444578,1712193057167,-86725.33328601,0.00054595,45,"2024-04-04T01:10:57.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444579,1712193057177,-170.46692632,0.00054595,45,"2024-04-04T01:10:57.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444580,1712193057187,-155.2251499,0.00054596,60,"2024-04-04T01:10:57.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444581,1712193057198,-153867.92393858,0.00054596,45,"2024-04-04T01:10:57.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444582,1712193057208,-937.78,0.00054597,2,"2024-04-04T01:10:57.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444583,1712193057218,-7786.79867425,0.00054597,45,"2024-04-04T01:10:57.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444584,1712193057228,-27456.38174514,0.00054598,45,"2024-04-04T01:10:57.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444585,1712193057238,-151.0,0.00054598,120,"2024-04-04T01:10:57.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444586,1712193057247,-182.524623,0.00054598,120,"2024-04-04T01:10:57.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444587,1712193057257,-151.0,0.00054598,120,"2024-04-04T01:10:57.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444588,1712193057267,-151.0,0.00054598,120,"2024-04-04T01:10:57.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444589,1712193057276,-186.34437692,0.00054598,2,"2024-04-04T01:10:57.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444590,1712193057286,-86725.33328601,0.00054599,45,"2024-04-04T01:10:57.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444591,1712193057295,-151.0,0.000546,120,"2024-04-04T01:10:57.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444592,1712193057304,-300.0,0.000546,14,"2024-04-04T01:10:57.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444593,1712193057314,-150.0,0.000546,12,"2024-04-04T01:10:57.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444594,1712193057324,-153867.92393858,0.000546,45,"2024-04-04T01:10:57.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444595,1712193057336,-773.70769893,0.00054601,45,"2024-04-04T01:10:57.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444596,1712193057346,-153867.92393858,0.00054601,45,"2024-04-04T01:10:57.346",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444597,1712193057357,-7786.79867425,0.00054603,45,"2024-04-04T01:10:57.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444598,1712193057368,-27456.38174514,0.00054604,45,"2024-04-04T01:10:57.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444599,1712193057378,-153867.92393858,0.00054606,45,"2024-04-04T01:10:57.378",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444600,1712193057389,-7786.79867425,0.00054606,45,"2024-04-04T01:10:57.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444601,1712193057400,-773.70769893,0.00054607,45,"2024-04-04T01:10:57.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444602,1712193057411,-159.96854777,0.0005461,60,"2024-04-04T01:10:57.411",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444603,1712193057422,-335.04323992,0.00054611,45,"2024-04-04T01:10:57.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444604,1712193057431,-238.58413559,0.00054611,45,"2024-04-04T01:10:57.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444605,1712193057442,-708.74531519,0.00054612,45,"2024-04-04T01:10:57.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444606,1712193057453,-153867.92393858,0.00054614,45,"2024-04-04T01:10:57.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444607,1712193057463,-238.58413559,0.00054614,45,"2024-04-04T01:10:57.463",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444608,1712193057474,-1092.95701622,0.00054616,45,"2024-04-04T01:10:57.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444609,1712193057485,-1092.95701622,0.00054616,45,"2024-04-04T01:10:57.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444610,1712193057495,-27456.38174514,0.00054618,45,"2024-04-04T01:10:57.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444611,1712193057506,-170.46692632,0.00054618,45,"2024-04-04T01:10:57.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444612,1712193057518,-3008.91854741,0.0005462,45,"2024-04-04T01:10:57.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444613,1712193057527,-708.74531519,0.00054623,45,"2024-04-04T01:10:57.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444614,1712193057537,-773.70769893,0.00054623,45,"2024-04-04T01:10:57.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444615,1712193057546,-86725.33328601,0.00054625,45,"2024-04-04T01:10:57.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444616,1712193057556,-86725.33328601,0.00054626,45,"2024-04-04T01:10:57.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444617,1712193057565,-200.0,0.00054626,30,"2024-04-04T01:10:57.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444618,1712193057574,-200.0,0.00054626,30,"2024-04-04T01:10:57.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444619,1712193057583,-335.04323992,0.00054628,45,"2024-04-04T01:10:57.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444620,1712193057593,-86725.33328601,0.00054628,45,"2024-04-04T01:10:57.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444621,1712193057603,-3008.91854741,0.00054628,45,"2024-04-04T01:10:57.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444622,1712193057613,-335.04323992,0.0005463,45,"2024-04-04T01:10:57.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444623,1712193057624,-335.04323992,0.00054631,45,"2024-04-04T01:10:57.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444624,1712193057634,-238.58413559,0.00054631,45,"2024-04-04T01:10:57.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444625,1712193057645,-203.19613583,0.00054631,60,"2024-04-04T01:10:57.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444626,1712193057656,-1092.95701622,0.00054632,45,"2024-04-04T01:10:57.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444627,1712193057666,-773.70769893,0.00054632,45,"2024-04-04T01:10:57.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444628,1712193057677,-238.58413559,0.00054634,45,"2024-04-04T01:10:57.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444629,1712193057689,-7786.79867425,0.00054635,45,"2024-04-04T01:10:57.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444630,1712193057699,-238.58413559,0.00054636,45,"2024-04-04T01:10:57.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444631,1712193057711,-335.04323992,0.00054636,45,"2024-04-04T01:10:57.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444632,1712193057722,-335.04323992,0.00054637,45,"2024-04-04T01:10:57.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444633,1712193057732,-1092.95701622,0.00054638,45,"2024-04-04T01:10:57.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444634,1712193057742,-602.12417404,0.00054638,60,"2024-04-04T01:10:57.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444635,1712193057753,-773.70769893,0.00054642,45,"2024-04-04T01:10:57.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444636,1712193057763,-773.70769893,0.00054643,45,"2024-04-04T01:10:57.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444637,1712193057774,-150.0,0.00054643,7,"2024-04-04T01:10:57.774",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444638,1712193057787,-3008.91854741,0.00054648,45,"2024-04-04T01:10:57.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444639,1712193057796,-3008.91854741,0.0005465,45,"2024-04-04T01:10:57.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444640,1712193057807,-86725.33328601,0.00054651,45,"2024-04-04T01:10:57.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444641,1712193057818,-238.58413559,0.00054651,45,"2024-04-04T01:10:57.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444642,1712193057828,-229.120981,0.00054651,30,"2024-04-04T01:10:57.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444643,1712193057839,-229.120981,0.00054651,30,"2024-04-04T01:10:57.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444644,1712193057848,-151.0,0.00054651,120,"2024-04-04T01:10:57.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444645,1712193057859,-151.0,0.00054651,120,"2024-04-04T01:10:57.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444646,1712193057869,-151.0,0.00054651,120,"2024-04-04T01:10:57.869",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444647,1712193057879,-170.46692632,0.00054651,45,"2024-04-04T01:10:57.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444648,1712193057890,-335.04323992,0.00054651,45,"2024-04-04T01:10:57.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444649,1712193057900,-170.46692632,0.00054653,45,"2024-04-04T01:10:57.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444650,1712193057909,-773.70769893,0.00054653,45,"2024-04-04T01:10:57.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444651,1712193057919,-27456.38174514,0.00054656,45,"2024-04-04T01:10:57.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444652,1712193057929,-151.0,0.00054656,120,"2024-04-04T01:10:57.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444653,1712193057939,-198.553883,0.00054656,120,"2024-04-04T01:10:57.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444654,1712193057950,-198.553883,0.00054656,120,"2024-04-04T01:10:57.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444655,1712193057961,-255.812403,0.00054656,120,"2024-04-04T01:10:57.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444656,1712193057970,-337.817331,0.00054656,120,"2024-04-04T01:10:57.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444657,1712193057980,-337.817331,0.00054656,120,"2024-04-04T01:10:57.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444658,1712193057990,-151.0,0.00054656,120,"2024-04-04T01:10:57.990",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444659,1712193058000,-151.0,0.00054656,120,"2024-04-04T01:10:58.000",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444660,1712193058010,-151.0,0.00054656,120,"2024-04-04T01:10:58.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444661,1712193058020,-155.728848,0.00054656,120,"2024-04-04T01:10:58.020",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444662,1712193058030,-749.789279,0.00054656,30,"2024-04-04T01:10:58.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444663,1712193058040,-193.436429,0.00054656,120,"2024-04-04T01:10:58.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444664,1712193058049,-749.789279,0.00054656,30,"2024-04-04T01:10:58.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444665,1712193058059,-193.436429,0.00054656,120,"2024-04-04T01:10:58.059",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444666,1712193058070,-151.0,0.00054656,120,"2024-04-04T01:10:58.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444667,1712193058080,-223.122363,0.00054656,120,"2024-04-04T01:10:58.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444668,1712193058091,-151.0,0.00054656,120,"2024-04-04T01:10:58.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444669,1712193058101,-223.122363,0.00054656,120,"2024-04-04T01:10:58.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444670,1712193058110,-151.0,0.00054656,120,"2024-04-04T01:10:58.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444671,1712193058120,-151.0,0.00054656,120,"2024-04-04T01:10:58.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444672,1712193058130,-151.0,0.00054656,120,"2024-04-04T01:10:58.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444673,1712193058139,-360.206481,0.00054656,120,"2024-04-04T01:10:58.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444674,1712193058149,-360.206481,0.00054656,120,"2024-04-04T01:10:58.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444675,1712193058159,-152.515444,0.00054656,60,"2024-04-04T01:10:58.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444676,1712193058168,-288.132434,0.00054656,120,"2024-04-04T01:10:58.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444677,1712193058177,-288.132434,0.00054656,120,"2024-04-04T01:10:58.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444678,1712193058187,-151.0,0.00054656,120,"2024-04-04T01:10:58.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444679,1712193058196,-151.0,0.00054656,120,"2024-04-04T01:10:58.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444680,1712193058206,-578.359478,0.00054656,120,"2024-04-04T01:10:58.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444681,1712193058216,-578.359478,0.00054656,120,"2024-04-04T01:10:58.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444682,1712193058226,-220.319944,0.00054656,120,"2024-04-04T01:10:58.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444683,1712193058236,-220.319944,0.00054656,120,"2024-04-04T01:10:58.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444684,1712193058246,-151.0,0.00054656,21,"2024-04-04T01:10:58.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444685,1712193058257,-151.0,0.00054656,120,"2024-04-04T01:10:58.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444686,1712193058268,-857.332596,0.00054656,30,"2024-04-04T01:10:58.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444687,1712193058279,-857.332596,0.00054656,30,"2024-04-04T01:10:58.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444688,1712193058289,-151.0,0.00054656,120,"2024-04-04T01:10:58.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444689,1712193058300,-151.0,0.00054656,120,"2024-04-04T01:10:58.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444690,1712193058310,-151.0,0.00054656,120,"2024-04-04T01:10:58.310",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444691,1712193058320,-151.0,0.00054656,120,"2024-04-04T01:10:58.320",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444692,1712193058331,-151.0,0.00054656,120,"2024-04-04T01:10:58.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444693,1712193058342,-151.0,0.00054656,120,"2024-04-04T01:10:58.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444694,1712193058351,-151.0,0.00054656,120,"2024-04-04T01:10:58.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444695,1712193058361,-151.0,0.00054656,120,"2024-04-04T01:10:58.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444696,1712193058372,-200.403341,0.00054656,120,"2024-04-04T01:10:58.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444697,1712193058382,-152.167579,0.00054656,120,"2024-04-04T01:10:58.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444698,1712193058393,-200.403341,0.00054656,120,"2024-04-04T01:10:58.393",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444699,1712193058403,-151.0,0.00054656,120,"2024-04-04T01:10:58.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444700,1712193058415,-151.0,0.00054656,120,"2024-04-04T01:10:58.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444701,1712193058426,-151.0,0.00054656,120,"2024-04-04T01:10:58.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444702,1712193058436,-292.133939,0.00054656,120,"2024-04-04T01:10:58.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444703,1712193058446,-292.133939,0.00054656,120,"2024-04-04T01:10:58.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444704,1712193058456,-151.0,0.00054656,120,"2024-04-04T01:10:58.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444705,1712193058466,-282.889837,0.00054656,120,"2024-04-04T01:10:58.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444706,1712193058475,-153.512256,0.00054656,120,"2024-04-04T01:10:58.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444707,1712193058483,-461.388181,0.00054656,120,"2024-04-04T01:10:58.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444708,1712193058493,-461.388181,0.00054656,120,"2024-04-04T01:10:58.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444709,1712193058502,-151.0,0.00054656,120,"2024-04-04T01:10:58.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444710,1712193058511,-151.0,0.00054656,120,"2024-04-04T01:10:58.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444711,1712193058520,-151.346392,0.00054656,120,"2024-04-04T01:10:58.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444712,1712193058530,-162.522381,0.00054656,120,"2024-04-04T01:10:58.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444713,1712193058539,-259.121772,0.00054656,120,"2024-04-04T01:10:58.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444714,1712193058549,-162.522381,0.00054656,120,"2024-04-04T01:10:58.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444715,1712193058558,-259.121772,0.00054656,120,"2024-04-04T01:10:58.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444716,1712193058567,-151.0,0.00054656,7,"2024-04-04T01:10:58.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444717,1712193058577,-151.0,0.00054656,120,"2024-04-04T01:10:58.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444718,1712193058587,-151.0,0.00054656,7,"2024-04-04T01:10:58.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444719,1712193058597,-151.0,0.00054656,120,"2024-04-04T01:10:58.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444720,1712193058702,-151.0,0.00054656,120,"2024-04-04T01:10:58.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444721,1712193058716,-151.0,0.00054656,120,"2024-04-04T01:10:58.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444722,1712193058726,-151.0,0.00054656,120,"2024-04-04T01:10:58.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444723,1712193058736,-151.0,0.00054656,120,"2024-04-04T01:10:58.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444724,1712193058748,-151.0,0.00054656,120,"2024-04-04T01:10:58.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444725,1712193058757,-1092.95701622,0.00054658,45,"2024-04-04T01:10:58.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444726,1712193058767,-150.0,0.00054658,7,"2024-04-04T01:10:58.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444727,1712193058777,-155.22515005,0.00054666,60,"2024-04-04T01:10:58.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444728,1712193058789,-155.0,0.00054668,60,"2024-04-04T01:10:58.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444729,1712193058798,-501129.2007088,0.0005467,120,"2024-04-04T01:10:58.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444730,1712193058808,-151.0,0.0005467,120,"2024-04-04T01:10:58.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444731,1712193058818,-151.0,0.0005467,120,"2024-04-04T01:10:58.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444732,1712193058829,-151.0,0.0005467,120,"2024-04-04T01:10:58.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444733,1712193058840,-151.0,0.0005467,120,"2024-04-04T01:10:58.840",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444734,1712193058851,-151.0,0.0005467,120,"2024-04-04T01:10:58.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444735,1712193058861,-151.0,0.0005467,120,"2024-04-04T01:10:58.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444736,1712193058870,-151.0,0.0005467,120,"2024-04-04T01:10:58.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444737,1712193058878,-259.233093,0.0005467,7,"2024-04-04T01:10:58.878",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444738,1712193058887,-259.233093,0.0005467,7,"2024-04-04T01:10:58.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444739,1712193058896,-151.0,0.0005467,120,"2024-04-04T01:10:58.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444740,1712193058905,-151.0,0.0005467,120,"2024-04-04T01:10:58.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444741,1712193058915,-195.828944,0.0005467,120,"2024-04-04T01:10:58.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444742,1712193058924,-151.0,0.0005467,120,"2024-04-04T01:10:58.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444743,1712193058933,-151.0,0.0005467,7,"2024-04-04T01:10:58.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444744,1712193058942,-257.684151,0.0005467,7,"2024-04-04T01:10:58.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444745,1712193058951,-322.885202,0.0005467,120,"2024-04-04T01:10:58.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444746,1712193058961,-322.885202,0.0005467,120,"2024-04-04T01:10:58.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444747,1712193058970,-151.0,0.0005467,120,"2024-04-04T01:10:58.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444748,1712193058979,-279.529622,0.0005467,14,"2024-04-04T01:10:58.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444749,1712193058988,-152.975986,0.0005467,120,"2024-04-04T01:10:58.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444750,1712193058997,-151.0,0.0005467,120,"2024-04-04T01:10:58.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444751,1712193059006,-279.529622,0.0005467,14,"2024-04-04T01:10:59.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444752,1712193059016,-151.0,0.0005467,120,"2024-04-04T01:10:59.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444753,1712193059026,-340.368361,0.0005467,120,"2024-04-04T01:10:59.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444754,1712193059035,-340.368361,0.0005467,120,"2024-04-04T01:10:59.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444755,1712193059045,-353.623815,0.0005467,120,"2024-04-04T01:10:59.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444756,1712193059054,-353.623815,0.0005467,120,"2024-04-04T01:10:59.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444757,1712193059063,-151.0,0.0005467,120,"2024-04-04T01:10:59.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444758,1712193059073,-151.0,0.0005467,120,"2024-04-04T01:10:59.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444759,1712193059082,-151.0,0.0005467,120,"2024-04-04T01:10:59.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444760,1712193059093,-151.0,0.0005467,120,"2024-04-04T01:10:59.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444761,1712193059102,-151.0,0.0005467,120,"2024-04-04T01:10:59.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444762,1712193059110,-151.0,0.0005467,120,"2024-04-04T01:10:59.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444763,1712193059120,-151.0,0.0005467,120,"2024-04-04T01:10:59.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444764,1712193059129,-151.0,0.0005467,120,"2024-04-04T01:10:59.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444765,1712193059139,-185.086166,0.0005467,120,"2024-04-04T01:10:59.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444766,1712193059148,-185.086166,0.0005467,120,"2024-04-04T01:10:59.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444767,1712193059158,-151.0,0.0005467,60,"2024-04-04T01:10:59.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444768,1712193059168,-1065.26280731,0.00054685,120,"2024-04-04T01:10:59.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444769,1712193059177,-509.54232732,0.00054687,60,"2024-04-04T01:10:59.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444770,1712193059188,-149776.28608833,0.00054688,120,"2024-04-04T01:10:59.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444771,1712193059197,-1249.96692148,0.0005469,7,"2024-04-04T01:10:59.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444772,1712193059207,-1005.96,0.000547,2,"2024-04-04T01:10:59.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444773,1712193059217,-157.040409,0.00054704,116,"2024-04-04T01:10:59.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444774,1712193059226,-150.0,0.00054715,7,"2024-04-04T01:10:59.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444775,1712193059236,-150.0,0.00054734,7,"2024-04-04T01:10:59.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444776,1712193059245,-8200.29097549,0.00054735,120,"2024-04-04T01:10:59.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444777,1712193059255,-150.0,0.0005474,7,"2024-04-04T01:10:59.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444778,1712193059265,-150.0,0.00054741,7,"2024-04-04T01:10:59.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444779,1712193059274,-1500.0,0.00054745,7,"2024-04-04T01:10:59.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444780,1712193059283,-150.0,0.0005475,7,"2024-04-04T01:10:59.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444781,1712193059292,-3170.77637,0.00054752,30,"2024-04-04T01:10:59.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444782,1712193059302,-602.12417404,0.00054752,60,"2024-04-04T01:10:59.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444783,1712193059311,-154.04196447,0.00054755,60,"2024-04-04T01:10:59.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444784,1712193059319,-211.70038815,0.00054762,60,"2024-04-04T01:10:59.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444785,1712193059329,-25000.0,0.00054762,35,"2024-04-04T01:10:59.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444786,1712193059338,-25000.0,0.00054762,35,"2024-04-04T01:10:59.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444787,1712193059347,-2197.15897014,0.00054762,35,"2024-04-04T01:10:59.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444788,1712193059356,-489.65035407,0.00054762,35,"2024-04-04T01:10:59.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444789,1712193059365,-1131.11,0.00054767,120,"2024-04-04T01:10:59.365",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444790,1712193059374,-150.0,0.00054774,7,"2024-04-04T01:10:59.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444791,1712193059384,-509.54232732,0.00054777,60,"2024-04-04T01:10:59.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444792,1712193059392,-150.0,0.0005478,7,"2024-04-04T01:10:59.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444793,1712193059401,-211.70038815,0.00054782,60,"2024-04-04T01:10:59.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444794,1712193059410,-150.0,0.00054783,7,"2024-04-04T01:10:59.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444795,1712193059419,-509.54232732,0.00054785,60,"2024-04-04T01:10:59.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444796,1712193059428,-485.96508342,0.00054789,120,"2024-04-04T01:10:59.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444797,1712193059438,-22028.62011075,0.00054794,120,"2024-04-04T01:10:59.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444798,1712193059446,-503.5870309,0.00054794,120,"2024-04-04T01:10:59.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444799,1712193059456,-500.0,0.00054794,120,"2024-04-04T01:10:59.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444800,1712193059465,-500.0,0.00054794,120,"2024-04-04T01:10:59.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444801,1712193059474,-500.12705017,0.00054794,120,"2024-04-04T01:10:59.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444802,1712193059483,-500.0,0.00054794,120,"2024-04-04T01:10:59.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444803,1712193059492,-513.61372717,0.00054794,120,"2024-04-04T01:10:59.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444804,1712193059502,-511.52850941,0.00054794,120,"2024-04-04T01:10:59.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444805,1712193059511,-500.0,0.00054794,120,"2024-04-04T01:10:59.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444806,1712193059520,-500.0,0.00054794,120,"2024-04-04T01:10:59.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444807,1712193059529,-743.5,0.00054794,120,"2024-04-04T01:10:59.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444808,1712193059538,-513.80884796,0.00054794,120,"2024-04-04T01:10:59.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444809,1712193059547,-616.76,0.00054794,120,"2024-04-04T01:10:59.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444810,1712193059557,-500.0,0.00054794,120,"2024-04-04T01:10:59.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444811,1712193059566,-500.0,0.00054794,120,"2024-04-04T01:10:59.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444812,1712193059575,-500.0,0.00054794,120,"2024-04-04T01:10:59.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444813,1712193059584,-500.0,0.00054794,120,"2024-04-04T01:10:59.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444814,1712193059593,-500.0,0.00054794,120,"2024-04-04T01:10:59.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444815,1712193059602,-508.3253165,0.00054794,120,"2024-04-04T01:10:59.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444816,1712193059612,-500.0,0.00054794,120,"2024-04-04T01:10:59.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444817,1712193059621,-500.0,0.00054794,120,"2024-04-04T01:10:59.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444818,1712193059631,-500.0,0.00054794,120,"2024-04-04T01:10:59.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444819,1712193059642,-500.0,0.00054794,120,"2024-04-04T01:10:59.642",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444820,1712193059651,-500.0,0.00054794,120,"2024-04-04T01:10:59.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444821,1712193059661,-500.0,0.00054794,120,"2024-04-04T01:10:59.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444822,1712193059671,-500.0,0.00054794,120,"2024-04-04T01:10:59.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444823,1712193059680,-500.0,0.00054794,120,"2024-04-04T01:10:59.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444824,1712193059690,-500.0,0.00054794,120,"2024-04-04T01:10:59.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444825,1712193059700,-500.0,0.00054794,120,"2024-04-04T01:10:59.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444826,1712193059713,-777.46,0.00054794,120,"2024-04-04T01:10:59.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444827,1712193059722,-506.2314857,0.00054794,120,"2024-04-04T01:10:59.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444828,1712193059731,-500.0,0.00054794,120,"2024-04-04T01:10:59.731",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444829,1712193059740,-505.2088939,0.00054794,120,"2024-04-04T01:10:59.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444830,1712193059751,-500.0,0.00054794,120,"2024-04-04T01:10:59.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444831,1712193059760,-607.7,0.00054794,120,"2024-04-04T01:10:59.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444832,1712193059769,-500.0,0.00054794,120,"2024-04-04T01:10:59.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444833,1712193059778,-500.0,0.00054794,120,"2024-04-04T01:10:59.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444834,1712193059789,-612.47402146,0.00054794,120,"2024-04-04T01:10:59.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444835,1712193059799,-500.0,0.00054794,120,"2024-04-04T01:10:59.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444836,1712193059808,-1000.0,0.00054794,120,"2024-04-04T01:10:59.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444837,1712193059818,-500.0,0.00054794,120,"2024-04-04T01:10:59.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444838,1712193059827,-500.0,0.00054794,120,"2024-04-04T01:10:59.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444839,1712193059839,-627.53,0.00054794,120,"2024-04-04T01:10:59.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444840,1712193059849,-508.93321283,0.00054794,120,"2024-04-04T01:10:59.849",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444841,1712193059860,-605.29128315,0.00054794,120,"2024-04-04T01:10:59.860",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444842,1712193059870,-500.0,0.00054794,120,"2024-04-04T01:10:59.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444843,1712193059879,-500.0,0.00054794,120,"2024-04-04T01:10:59.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444844,1712193059889,-500.0,0.00054794,120,"2024-04-04T01:10:59.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444845,1712193059899,-500.0,0.00054794,120,"2024-04-04T01:10:59.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444846,1712193059908,-500.0,0.00054794,120,"2024-04-04T01:10:59.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444847,1712193059917,-509.04517111,0.00054794,120,"2024-04-04T01:10:59.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444848,1712193059926,-506.37662323,0.00054794,120,"2024-04-04T01:10:59.926",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444849,1712193059937,-500.0,0.00054794,120,"2024-04-04T01:10:59.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444850,1712193059946,-500.0,0.00054794,120,"2024-04-04T01:10:59.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444851,1712193059955,-595.85,0.00054794,120,"2024-04-04T01:10:59.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444852,1712193059964,-835.6,0.00054794,120,"2024-04-04T01:10:59.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444853,1712193059974,-527.65183041,0.00054794,120,"2024-04-04T01:10:59.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444854,1712193059983,-500.0,0.00054794,120,"2024-04-04T01:10:59.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444855,1712193059992,-500.0,0.00054794,120,"2024-04-04T01:10:59.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444856,1712193060002,-500.0,0.00054794,120,"2024-04-04T01:11:00.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444857,1712193060012,-500.0,0.00054794,120,"2024-04-04T01:11:00.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444858,1712193060021,-500.0,0.00054794,120,"2024-04-04T01:11:00.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444859,1712193060031,-500.0,0.00054794,120,"2024-04-04T01:11:00.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444860,1712193060040,-503.43285261,0.00054794,120,"2024-04-04T01:11:00.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444861,1712193060051,-508.32905957,0.00054794,120,"2024-04-04T01:11:00.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444862,1712193060062,-500.0,0.00054794,120,"2024-04-04T01:11:00.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444863,1712193060073,-500.0,0.00054794,120,"2024-04-04T01:11:00.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444864,1712193060084,-500.0,0.00054794,120,"2024-04-04T01:11:00.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444865,1712193060094,-636.55,0.00054794,120,"2024-04-04T01:11:00.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444866,1712193060104,-639.28,0.00054794,120,"2024-04-04T01:11:00.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444867,1712193060114,-500.0,0.00054794,120,"2024-04-04T01:11:00.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444868,1712193060124,-500.0,0.00054794,120,"2024-04-04T01:11:00.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444869,1712193060133,-500.0,0.00054794,120,"2024-04-04T01:11:00.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444870,1712193060143,-500.0,0.00054794,120,"2024-04-04T01:11:00.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444871,1712193060152,-500.0,0.00054794,120,"2024-04-04T01:11:00.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444872,1712193060161,-727.44,0.00054794,120,"2024-04-04T01:11:00.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444873,1712193060171,-516.03,0.00054794,120,"2024-04-04T01:11:00.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444874,1712193060181,-500.0,0.00054794,120,"2024-04-04T01:11:00.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444875,1712193060190,-500.0,0.00054794,120,"2024-04-04T01:11:00.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444876,1712193060199,-500.0,0.00054794,120,"2024-04-04T01:11:00.199",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444877,1712193060209,-500.0,0.00054794,120,"2024-04-04T01:11:00.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444878,1712193060219,-500.0,0.00054794,120,"2024-04-04T01:11:00.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444879,1712193060229,-500.0,0.00054794,120,"2024-04-04T01:11:00.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444880,1712193060238,-500.0,0.00054794,120,"2024-04-04T01:11:00.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444881,1712193060248,-500.0,0.00054794,120,"2024-04-04T01:11:00.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444882,1712193060257,-694.85,0.00054794,120,"2024-04-04T01:11:00.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444883,1712193060267,-508.41464968,0.00054794,120,"2024-04-04T01:11:00.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444884,1712193060277,-500.0,0.00054794,120,"2024-04-04T01:11:00.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444885,1712193060286,-514.24865538,0.00054794,120,"2024-04-04T01:11:00.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444886,1712193060296,-582.69,0.00054794,120,"2024-04-04T01:11:00.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444887,1712193060305,-505.99150663,0.00054794,120,"2024-04-04T01:11:00.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444888,1712193060315,-500.0,0.00054794,120,"2024-04-04T01:11:00.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444889,1712193060324,-500.0,0.00054794,120,"2024-04-04T01:11:00.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444890,1712193060334,-1652.9,0.00054794,2,"2024-04-04T01:11:00.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444891,1712193060343,-576.96,0.00054794,120,"2024-04-04T01:11:00.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444892,1712193060352,-500.0,0.00054794,120,"2024-04-04T01:11:00.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444893,1712193060361,-500.0,0.00054794,120,"2024-04-04T01:11:00.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444894,1712193060371,-508.18607914,0.00054794,120,"2024-04-04T01:11:00.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444895,1712193060380,-500.0,0.00054794,120,"2024-04-04T01:11:00.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444896,1712193060389,-514.19292966,0.00054794,120,"2024-04-04T01:11:00.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444897,1712193060399,-787.49,0.00054794,120,"2024-04-04T01:11:00.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444898,1712193060409,-500.0,0.00054794,120,"2024-04-04T01:11:00.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444899,1712193060418,-511.3265256,0.00054794,120,"2024-04-04T01:11:00.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444900,1712193060427,-500.0,0.00054794,120,"2024-04-04T01:11:00.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444901,1712193060436,-506.5027619,0.00054794,120,"2024-04-04T01:11:00.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444902,1712193060445,-500.0,0.00054794,120,"2024-04-04T01:11:00.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444903,1712193060454,-500.0,0.00054794,120,"2024-04-04T01:11:00.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444904,1712193060462,-200.0,0.00054794,10,"2024-04-04T01:11:00.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444905,1712193060471,-543.17640315,0.00054794,120,"2024-04-04T01:11:00.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444906,1712193060480,-500.0,0.00054794,120,"2024-04-04T01:11:00.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444907,1712193060489,-973.42,0.00054794,120,"2024-04-04T01:11:00.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444908,1712193060498,-531.21068387,0.00054794,120,"2024-04-04T01:11:00.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444909,1712193060507,-500.0,0.00054794,120,"2024-04-04T01:11:00.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444910,1712193060516,-500.0,0.00054794,120,"2024-04-04T01:11:00.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444911,1712193060525,-500.0,0.00054794,120,"2024-04-04T01:11:00.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444912,1712193060534,-506.62152908,0.00054794,120,"2024-04-04T01:11:00.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444913,1712193060543,-500.0,0.00054794,120,"2024-04-04T01:11:00.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444914,1712193060553,-536.04926296,0.00054794,120,"2024-04-04T01:11:00.553",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444915,1712193060562,-577.38987168,0.00054794,120,"2024-04-04T01:11:00.562",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444916,1712193060571,-500.0,0.00054794,120,"2024-04-04T01:11:00.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444917,1712193060580,-504.08964628,0.00054794,120,"2024-04-04T01:11:00.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444918,1712193060589,-500.0,0.00054794,120,"2024-04-04T01:11:00.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444919,1712193060598,-746.05,0.00054794,120,"2024-04-04T01:11:00.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444920,1712193060607,-500.0,0.00054794,2,"2024-04-04T01:11:00.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444921,1712193060616,-500.0,0.00054794,120,"2024-04-04T01:11:00.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444922,1712193060625,-506.20642681,0.00054794,120,"2024-04-04T01:11:00.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444923,1712193060634,-500.0,0.00054794,120,"2024-04-04T01:11:00.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444924,1712193060644,-503.50830343,0.00054794,120,"2024-04-04T01:11:00.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444925,1712193060653,-500.0,0.00054794,120,"2024-04-04T01:11:00.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444926,1712193060663,-703.82,0.00054794,120,"2024-04-04T01:11:00.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444927,1712193060672,-500.0,0.00054794,120,"2024-04-04T01:11:00.672",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444928,1712193060681,-500.0,0.00054794,120,"2024-04-04T01:11:00.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444929,1712193060691,-500.0,0.00054794,120,"2024-04-04T01:11:00.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444930,1712193060702,-500.0,0.00054794,120,"2024-04-04T01:11:00.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444931,1712193060717,-500.0,0.00054794,120,"2024-04-04T01:11:00.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444932,1712193060726,-500.0,0.00054794,120,"2024-04-04T01:11:00.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444933,1712193060737,-500.0,0.00054794,120,"2024-04-04T01:11:00.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444934,1712193060747,-500.0,0.00054794,120,"2024-04-04T01:11:00.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444935,1712193060756,-674.38,0.00054794,120,"2024-04-04T01:11:00.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444936,1712193060766,-506.32092313,0.00054794,120,"2024-04-04T01:11:00.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444937,1712193060776,-500.0,0.00054794,120,"2024-04-04T01:11:00.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444938,1712193060787,-500.0,0.00054794,120,"2024-04-04T01:11:00.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444939,1712193060796,-500.0,0.00054794,120,"2024-04-04T01:11:00.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444940,1712193060806,-500.0,0.00054794,120,"2024-04-04T01:11:00.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444941,1712193060816,-538.76,0.00054794,120,"2024-04-04T01:11:00.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444942,1712193060825,-500.0,0.00054794,120,"2024-04-04T01:11:00.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444943,1712193060834,-673.34,0.00054794,120,"2024-04-04T01:11:00.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444944,1712193060857,-500.0,0.00054794,2,"2024-04-04T01:11:00.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444945,1712193060867,-508.60080957,0.00054794,120,"2024-04-04T01:11:00.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444946,1712193060877,-855.27,0.00054794,120,"2024-04-04T01:11:00.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444947,1712193060886,-507.94580546,0.00054794,120,"2024-04-04T01:11:00.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444948,1712193060895,-520.63918074,0.00054794,120,"2024-04-04T01:11:00.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444949,1712193060905,-500.0,0.00054794,120,"2024-04-04T01:11:00.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444950,1712193060913,-500.0,0.00054794,120,"2024-04-04T01:11:00.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444951,1712193060922,-500.0,0.00054794,120,"2024-04-04T01:11:00.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444952,1712193060931,-500.0,0.00054794,120,"2024-04-04T01:11:00.931",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444953,1712193060940,-500.0,0.00054794,120,"2024-04-04T01:11:00.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444954,1712193060949,-500.0,0.00054794,120,"2024-04-04T01:11:00.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444955,1712193060959,-559.35,0.00054794,120,"2024-04-04T01:11:00.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444956,1712193060968,-506.96074598,0.00054794,120,"2024-04-04T01:11:00.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444957,1712193060977,-515.47059355,0.00054794,120,"2024-04-04T01:11:00.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444958,1712193060986,-515.96764061,0.00054794,120,"2024-04-04T01:11:00.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444959,1712193060995,-508.23031721,0.00054794,120,"2024-04-04T01:11:00.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444960,1712193061005,-506.57556221,0.00054794,120,"2024-04-04T01:11:01.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444961,1712193061014,-506.45615461,0.00054794,120,"2024-04-04T01:11:01.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444962,1712193061024,-505.48463941,0.00054794,120,"2024-04-04T01:11:01.024",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444963,1712193061034,-500.0,0.00054794,120,"2024-04-04T01:11:01.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444964,1712193061043,-636.7152615,0.00054794,120,"2024-04-04T01:11:01.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444965,1712193061053,-154.035489,0.00054794,120,"2024-04-04T01:11:01.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444966,1712193061062,-500.0,0.00054794,120,"2024-04-04T01:11:01.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444967,1712193061071,-1037.75,0.00054794,120,"2024-04-04T01:11:01.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444968,1712193061081,-500.0,0.00054794,120,"2024-04-04T01:11:01.081",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444969,1712193061090,-500.0,0.00054794,120,"2024-04-04T01:11:01.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444970,1712193061099,-500.0,0.00054794,120,"2024-04-04T01:11:01.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444971,1712193061108,-500.0,0.00054794,120,"2024-04-04T01:11:01.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444972,1712193061118,-500.0,0.00054794,120,"2024-04-04T01:11:01.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444973,1712193061128,-500.0,0.00054794,120,"2024-04-04T01:11:01.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444974,1712193061137,-504.33119942,0.00054794,120,"2024-04-04T01:11:01.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444975,1712193061147,-500.0,0.00054794,120,"2024-04-04T01:11:01.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444976,1712193061156,-500.0,0.00054794,120,"2024-04-04T01:11:01.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444977,1712193061165,-500.0,0.00054794,120,"2024-04-04T01:11:01.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444978,1712193061174,-500.0,0.00054794,120,"2024-04-04T01:11:01.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444979,1712193061183,-500.0,0.00054794,120,"2024-04-04T01:11:01.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444980,1712193061192,-151.0,0.00054794,120,"2024-04-04T01:11:01.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444981,1712193061201,-500.0,0.00054794,120,"2024-04-04T01:11:01.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444982,1712193061210,-531.76,0.00054794,120,"2024-04-04T01:11:01.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444983,1712193061219,-502.26488189,0.00054794,120,"2024-04-04T01:11:01.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444984,1712193061228,-514.20142991,0.00054794,120,"2024-04-04T01:11:01.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444985,1712193061238,-500.0,0.00054794,120,"2024-04-04T01:11:01.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444986,1712193061247,-505.43292976,0.00054794,120,"2024-04-04T01:11:01.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444987,1712193061257,-513.90803009,0.00054794,120,"2024-04-04T01:11:01.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444988,1712193061267,-938.84,0.00054794,120,"2024-04-04T01:11:01.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444989,1712193061277,-508.08381425,0.00054794,120,"2024-04-04T01:11:01.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444990,1712193061286,-500.0,0.00054794,120,"2024-04-04T01:11:01.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444991,1712193061296,-500.00000055,0.00054794,120,"2024-04-04T01:11:01.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444992,1712193061305,-657.28,0.00054794,120,"2024-04-04T01:11:01.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444993,1712193061314,-500.0,0.00054794,120,"2024-04-04T01:11:01.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444994,1712193061323,-508.49403472,0.00054794,120,"2024-04-04T01:11:01.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444995,1712193061332,-679.51,0.00054794,120,"2024-04-04T01:11:01.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444996,1712193061350,-500.0,0.00054794,120,"2024-04-04T01:11:01.350",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444997,1712193061360,-151.0,0.00054794,120,"2024-04-04T01:11:01.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444998,1712193061369,-503.42569708,0.00054794,120,"2024-04-04T01:11:01.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321444999,1712193061379,-1384.73,0.00054794,120,"2024-04-04T01:11:01.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445000,1712193061388,-500.0,0.00054794,120,"2024-04-04T01:11:01.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445001,1712193061398,-500.0,0.00054794,120,"2024-04-04T01:11:01.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445002,1712193061407,-500.0,0.00054794,120,"2024-04-04T01:11:01.407",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445003,1712193061417,-500.0,0.00054794,120,"2024-04-04T01:11:01.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445004,1712193061426,-500.0,0.00054794,120,"2024-04-04T01:11:01.426",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445005,1712193061435,-1000.0,0.00054794,120,"2024-04-04T01:11:01.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445006,1712193061445,-500.0,0.00054794,120,"2024-04-04T01:11:01.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445007,1712193061455,-253.43095902,0.00054794,2,"2024-04-04T01:11:01.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445008,1712193061464,-500.0,0.00054794,120,"2024-04-04T01:11:01.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445009,1712193061473,-1055.26,0.00054794,120,"2024-04-04T01:11:01.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445010,1712193061483,-500.0,0.00054794,120,"2024-04-04T01:11:01.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445011,1712193061492,-500.0,0.00054794,120,"2024-04-04T01:11:01.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445012,1712193061502,-500.0,0.00054794,120,"2024-04-04T01:11:01.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445013,1712193061511,-514.77209195,0.00054794,120,"2024-04-04T01:11:01.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445014,1712193061522,-500.0,0.00054794,120,"2024-04-04T01:11:01.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445015,1712193061532,-151.0,0.00054794,120,"2024-04-04T01:11:01.532",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445016,1712193061542,-500.0,0.00054794,120,"2024-04-04T01:11:01.542",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445017,1712193061552,-481.9493303,0.00054794,120,"2024-04-04T01:11:01.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445018,1712193061561,-500.0,0.00054794,120,"2024-04-04T01:11:01.561",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445019,1712193061571,-500.0,0.00054794,120,"2024-04-04T01:11:01.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445020,1712193061581,-762.57,0.00054794,120,"2024-04-04T01:11:01.581",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445021,1712193061593,-500.0,0.00054794,120,"2024-04-04T01:11:01.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445022,1712193061602,-751.45,0.00054794,120,"2024-04-04T01:11:01.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445023,1712193061612,-500.0,0.00054794,120,"2024-04-04T01:11:01.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445024,1712193061621,-500.0,0.00054794,120,"2024-04-04T01:11:01.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445025,1712193061630,-500.0,0.00054794,120,"2024-04-04T01:11:01.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445026,1712193061640,-500.0,0.00054794,120,"2024-04-04T01:11:01.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445027,1712193061651,-500.0,0.00054794,120,"2024-04-04T01:11:01.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445028,1712193061663,-500.0,0.00054794,120,"2024-04-04T01:11:01.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445029,1712193061673,-775.35,0.00054794,120,"2024-04-04T01:11:01.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445030,1712193061684,-500.0,0.00054794,120,"2024-04-04T01:11:01.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445031,1712193061695,-500.0,0.00054794,120,"2024-04-04T01:11:01.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445032,1712193061706,-500.0,0.00054794,120,"2024-04-04T01:11:01.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445033,1712193061718,-500.0,0.00054794,120,"2024-04-04T01:11:01.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445034,1712193061728,-444.36658697,0.00054794,120,"2024-04-04T01:11:01.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445035,1712193061738,-734.72,0.00054794,120,"2024-04-04T01:11:01.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445036,1712193061749,-817.0,0.00054794,120,"2024-04-04T01:11:01.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445037,1712193061758,-500.0,0.00054794,120,"2024-04-04T01:11:01.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445038,1712193061768,-1067.21,0.00054794,120,"2024-04-04T01:11:01.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445039,1712193061777,-500.0,0.00054794,120,"2024-04-04T01:11:01.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445040,1712193061788,-514.34774889,0.00054794,15,"2024-04-04T01:11:01.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445041,1712193061797,-500.0,0.00054794,120,"2024-04-04T01:11:01.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445042,1712193061807,-500.0,0.00054794,120,"2024-04-04T01:11:01.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445043,1712193061817,-918.29,0.00054794,120,"2024-04-04T01:11:01.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445044,1712193061826,-500.0,0.00054794,120,"2024-04-04T01:11:01.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445045,1712193061837,-500.0,0.00054794,120,"2024-04-04T01:11:01.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445046,1712193061847,-501.84222635,0.00054794,120,"2024-04-04T01:11:01.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445047,1712193061858,-542.56215447,0.00054794,120,"2024-04-04T01:11:01.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445048,1712193061869,-351.16695928,0.00054794,120,"2024-04-04T01:11:01.869",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445049,1712193061878,-507.78656315,0.00054794,120,"2024-04-04T01:11:01.878",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445050,1712193061887,-1803.32,0.00054794,120,"2024-04-04T01:11:01.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445051,1712193061897,-500.0,0.00054794,120,"2024-04-04T01:11:01.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445052,1712193061907,-530.57,0.00054794,120,"2024-04-04T01:11:01.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445053,1712193061916,-500.0,0.00054794,120,"2024-04-04T01:11:01.916",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445054,1712193061927,-560.34740674,0.00054794,120,"2024-04-04T01:11:01.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445055,1712193061937,-500.0,0.00054794,120,"2024-04-04T01:11:01.937",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445056,1712193061949,-500.0,0.00054794,120,"2024-04-04T01:11:01.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445057,1712193061959,-529.02666222,0.00054794,120,"2024-04-04T01:11:01.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445058,1712193061969,-500.0,0.00054794,120,"2024-04-04T01:11:01.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445059,1712193061978,-507.91153287,0.00054794,120,"2024-04-04T01:11:01.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445060,1712193061987,-515.62287532,0.00054794,120,"2024-04-04T01:11:01.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445061,1712193061996,-500.0,0.00054794,120,"2024-04-04T01:11:01.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445062,1712193062006,-573.84,0.00054794,120,"2024-04-04T01:11:02.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445063,1712193062015,-647.86,0.00054794,120,"2024-04-04T01:11:02.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445064,1712193062026,-500.0,0.00054794,120,"2024-04-04T01:11:02.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445065,1712193062037,-600.0,0.00054794,2,"2024-04-04T01:11:02.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445066,1712193062047,-791.83,0.00054794,120,"2024-04-04T01:11:02.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445067,1712193062059,-500.0,0.00054794,120,"2024-04-04T01:11:02.059",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445068,1712193062068,-513.93561521,0.00054794,120,"2024-04-04T01:11:02.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445069,1712193062078,-504.12993072,0.00054794,120,"2024-04-04T01:11:02.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445070,1712193062087,-500.0,0.00054794,120,"2024-04-04T01:11:02.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445071,1712193062096,-518.35280255,0.00054794,120,"2024-04-04T01:11:02.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445072,1712193062105,-500.0,0.00054794,120,"2024-04-04T01:11:02.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445073,1712193062115,-500.0,0.00054794,120,"2024-04-04T01:11:02.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445074,1712193062124,-439.85070222,0.00054794,120,"2024-04-04T01:11:02.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445075,1712193062134,-1099.54,0.00054794,120,"2024-04-04T01:11:02.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445076,1712193062144,-500.0,0.00054794,120,"2024-04-04T01:11:02.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445077,1712193062154,-500.0,0.00054794,120,"2024-04-04T01:11:02.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445078,1712193062163,-515.21200817,0.00054794,120,"2024-04-04T01:11:02.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445079,1712193062174,-500.0,0.00054794,120,"2024-04-04T01:11:02.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445080,1712193062184,-3000.0,0.00054794,120,"2024-04-04T01:11:02.184",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445081,1712193062194,-500.0,0.00054794,120,"2024-04-04T01:11:02.194",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445082,1712193062204,-163.39261149,0.00054794,120,"2024-04-04T01:11:02.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445083,1712193062215,-546.4803337,0.00054794,120,"2024-04-04T01:11:02.215",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445084,1712193062225,-500.0,0.00054794,120,"2024-04-04T01:11:02.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445085,1712193062235,-507.86137446,0.00054794,120,"2024-04-04T01:11:02.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445086,1712193062245,-500.0,0.00054794,120,"2024-04-04T01:11:02.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445087,1712193062255,-500.0,0.00054794,120,"2024-04-04T01:11:02.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445088,1712193062264,-500.0,0.00054794,120,"2024-04-04T01:11:02.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445089,1712193062274,-1002.06424694,0.00054794,2,"2024-04-04T01:11:02.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445090,1712193062284,-508.43084077,0.00054794,120,"2024-04-04T01:11:02.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445091,1712193062295,-500.0,0.00054794,120,"2024-04-04T01:11:02.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445092,1712193062305,-510.40366289,0.00054794,120,"2024-04-04T01:11:02.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445093,1712193062316,-551.7481468,0.00054794,120,"2024-04-04T01:11:02.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445094,1712193062326,-500.0,0.00054794,120,"2024-04-04T01:11:02.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445095,1712193062337,-521.9581491,0.00054794,120,"2024-04-04T01:11:02.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445096,1712193062348,-500.0,0.00054794,120,"2024-04-04T01:11:02.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445097,1712193062360,-500.0,0.00054794,120,"2024-04-04T01:11:02.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445098,1712193062371,-500.0,0.00054794,120,"2024-04-04T01:11:02.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445099,1712193062381,-500.0,0.00054794,120,"2024-04-04T01:11:02.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445100,1712193062392,-500.0,0.00054794,120,"2024-04-04T01:11:02.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445101,1712193062403,-500.0,0.00054794,120,"2024-04-04T01:11:02.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445102,1712193062413,-1657.99,0.00054794,30,"2024-04-04T01:11:02.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445103,1712193062424,-500.0,0.00054794,120,"2024-04-04T01:11:02.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445104,1712193062435,-508.64,0.00054794,120,"2024-04-04T01:11:02.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445105,1712193062446,-512.93732202,0.00054794,120,"2024-04-04T01:11:02.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445106,1712193062456,-506.604401,0.00054794,120,"2024-04-04T01:11:02.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445107,1712193062467,-873.47,0.00054794,120,"2024-04-04T01:11:02.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445108,1712193062477,-500.0,0.00054794,120,"2024-04-04T01:11:02.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445109,1712193062487,-507.38377001,0.00054794,120,"2024-04-04T01:11:02.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445110,1712193062497,-511.24,0.00054794,120,"2024-04-04T01:11:02.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445111,1712193062507,-506.72465766,0.00054794,120,"2024-04-04T01:11:02.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445112,1712193062516,-516.18097757,0.00054794,120,"2024-04-04T01:11:02.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445113,1712193062526,-500.0,0.00054794,120,"2024-04-04T01:11:02.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445114,1712193062537,-990.77,0.00054794,120,"2024-04-04T01:11:02.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445115,1712193062548,-500.0,0.00054794,120,"2024-04-04T01:11:02.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445116,1712193062558,-500.0,0.00054794,120,"2024-04-04T01:11:02.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445117,1712193062569,-153.30865476,0.00054794,120,"2024-04-04T01:11:02.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445118,1712193062580,-704.66,0.00054794,120,"2024-04-04T01:11:02.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445119,1712193062591,-749.89,0.00054794,120,"2024-04-04T01:11:02.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445120,1712193062600,-503.01568906,0.00054794,120,"2024-04-04T01:11:02.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445121,1712193062611,-1027.84,0.00054794,120,"2024-04-04T01:11:02.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445122,1712193062621,-500.0,0.00054794,120,"2024-04-04T01:11:02.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445123,1712193062632,-510.12050361,0.00054794,120,"2024-04-04T01:11:02.632",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445124,1712193062643,-868.5,0.00054794,120,"2024-04-04T01:11:02.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445125,1712193062653,-500.0,0.00054794,120,"2024-04-04T01:11:02.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445126,1712193062663,-2020.42,0.00054794,120,"2024-04-04T01:11:02.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445127,1712193062674,-500.0,0.00054794,120,"2024-04-04T01:11:02.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445128,1712193062684,-517.56558449,0.00054794,120,"2024-04-04T01:11:02.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445129,1712193062694,-1632.35,0.00054794,120,"2024-04-04T01:11:02.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445130,1712193062705,-500.0,0.00054794,120,"2024-04-04T01:11:02.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445131,1712193062719,-509.67767544,0.00054794,120,"2024-04-04T01:11:02.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445132,1712193062729,-508.30182175,0.00054794,120,"2024-04-04T01:11:02.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445133,1712193062739,-705.27,0.00054794,120,"2024-04-04T01:11:02.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445134,1712193062750,-500.0,0.00054794,120,"2024-04-04T01:11:02.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445135,1712193062761,-500.0,0.00054794,120,"2024-04-04T01:11:02.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445136,1712193062772,-500.0,0.00054794,120,"2024-04-04T01:11:02.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445137,1712193062781,-500.0,0.00054794,120,"2024-04-04T01:11:02.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445138,1712193062798,-1006.03,0.00054794,120,"2024-04-04T01:11:02.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445139,1712193062808,-500.0,0.00054794,120,"2024-04-04T01:11:02.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445140,1712193062818,-539.18,0.00054794,120,"2024-04-04T01:11:02.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445141,1712193062827,-500.0,0.00054794,120,"2024-04-04T01:11:02.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445142,1712193062837,-500.0,0.00054794,120,"2024-04-04T01:11:02.837",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445143,1712193062848,-510.21331703,0.00054794,2,"2024-04-04T01:11:02.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445144,1712193062861,-500.0,0.00054794,120,"2024-04-04T01:11:02.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445145,1712193062872,-513.28,0.00054794,120,"2024-04-04T01:11:02.872",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445146,1712193062883,-204.04301499,0.00054794,120,"2024-04-04T01:11:02.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445147,1712193062895,-500.0,0.00054794,120,"2024-04-04T01:11:02.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445148,1712193062907,-836.08,0.00054794,120,"2024-04-04T01:11:02.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445149,1712193062917,-500.0,0.00054794,120,"2024-04-04T01:11:02.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445150,1712193062927,-500.0,0.00054794,120,"2024-04-04T01:11:02.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445151,1712193062938,-2185.74,0.00054794,120,"2024-04-04T01:11:02.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445152,1712193062948,-500.0,0.00054794,120,"2024-04-04T01:11:02.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445153,1712193062959,-500.0,0.00054794,120,"2024-04-04T01:11:02.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445154,1712193062969,-500.0,0.00054794,120,"2024-04-04T01:11:02.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445155,1712193062980,-1283.01,0.00054794,120,"2024-04-04T01:11:02.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445156,1712193062990,-666.67,0.00054794,120,"2024-04-04T01:11:02.990",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445157,1712193062999,-513.83440369,0.00054794,120,"2024-04-04T01:11:02.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445158,1712193063009,-500.0,0.00054794,120,"2024-04-04T01:11:03.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445159,1712193063018,-508.68341614,0.00054794,120,"2024-04-04T01:11:03.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445160,1712193063028,-886.76,0.00054794,120,"2024-04-04T01:11:03.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445161,1712193063037,-500.0,0.00054794,120,"2024-04-04T01:11:03.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445162,1712193063047,-1101.57,0.00054794,120,"2024-04-04T01:11:03.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445163,1712193063057,-502.24073019,0.00054794,120,"2024-04-04T01:11:03.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445164,1712193063067,-500.0,0.00054794,120,"2024-04-04T01:11:03.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445165,1712193063078,-500.0,0.00054794,120,"2024-04-04T01:11:03.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445166,1712193063087,-472.62094472,0.00054794,120,"2024-04-04T01:11:03.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445167,1712193063098,-500.0,0.00054794,120,"2024-04-04T01:11:03.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445168,1712193063108,-1211.72,0.00054794,120,"2024-04-04T01:11:03.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445169,1712193063119,-500.0,0.00054794,120,"2024-04-04T01:11:03.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445170,1712193063130,-500.0,0.00054794,120,"2024-04-04T01:11:03.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445171,1712193063141,-500.0,0.00054794,120,"2024-04-04T01:11:03.141",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445172,1712193063152,-501.31381906,0.00054794,120,"2024-04-04T01:11:03.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445173,1712193063162,-500.0,0.00054794,120,"2024-04-04T01:11:03.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445174,1712193063173,-500.0,0.00054794,120,"2024-04-04T01:11:03.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445175,1712193063182,-500.0,0.00054794,120,"2024-04-04T01:11:03.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445176,1712193063193,-500.0,0.00054794,120,"2024-04-04T01:11:03.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445177,1712193063203,-500.0,0.00054794,120,"2024-04-04T01:11:03.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445178,1712193063213,-500.0,0.00054794,120,"2024-04-04T01:11:03.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445179,1712193063223,-544.38445311,0.00054794,120,"2024-04-04T01:11:03.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445180,1712193063233,-1000.0,0.00054794,30,"2024-04-04T01:11:03.233",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445181,1712193063242,-504.7156112,0.00054794,120,"2024-04-04T01:11:03.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445182,1712193063252,-500.0,0.00054794,120,"2024-04-04T01:11:03.252",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445183,1712193063262,-500.0,0.00054794,120,"2024-04-04T01:11:03.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445184,1712193063272,-500.0,0.00054794,120,"2024-04-04T01:11:03.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445185,1712193063281,-500.0,0.00054794,120,"2024-04-04T01:11:03.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445186,1712193063291,-952.04,0.00054794,120,"2024-04-04T01:11:03.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445187,1712193063301,-500.0,0.00054794,120,"2024-04-04T01:11:03.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445188,1712193063311,-500.0,0.00054794,120,"2024-04-04T01:11:03.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445189,1712193063321,-500.0,0.00054794,120,"2024-04-04T01:11:03.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445190,1712193063330,-1261.86,0.00054794,120,"2024-04-04T01:11:03.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445191,1712193063341,-500.0,0.00054794,120,"2024-04-04T01:11:03.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445192,1712193063351,-584.36788201,0.00054794,120,"2024-04-04T01:11:03.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445193,1712193063362,-513.48225278,0.00054794,120,"2024-04-04T01:11:03.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445194,1712193063373,-505.4501326,0.00054794,120,"2024-04-04T01:11:03.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445195,1712193063384,-500.0,0.00054794,120,"2024-04-04T01:11:03.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445196,1712193063394,-485.13806164,0.00054794,120,"2024-04-04T01:11:03.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445197,1712193063405,-1429.76,0.00054794,120,"2024-04-04T01:11:03.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445198,1712193063415,-508.72387683,0.00054794,120,"2024-04-04T01:11:03.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445199,1712193063425,-504.30017467,0.00054794,120,"2024-04-04T01:11:03.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445200,1712193063434,-523.1846886,0.00054794,120,"2024-04-04T01:11:03.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445201,1712193063444,-181.1628868,0.00054794,120,"2024-04-04T01:11:03.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445202,1712193063454,-1277.23,0.00054794,120,"2024-04-04T01:11:03.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445203,1712193063464,-500.0,0.00054794,120,"2024-04-04T01:11:03.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445204,1712193063473,-500.0,0.00054794,120,"2024-04-04T01:11:03.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445205,1712193063483,-887.26,0.00054794,120,"2024-04-04T01:11:03.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445206,1712193063493,-659.49,0.00054794,120,"2024-04-04T01:11:03.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445207,1712193063503,-500.0,0.00054794,120,"2024-04-04T01:11:03.503",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445208,1712193063512,-1284.38,0.00054794,120,"2024-04-04T01:11:03.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445209,1712193063523,-935.91,0.00054794,120,"2024-04-04T01:11:03.523",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445210,1712193063533,-526.52666836,0.00054794,120,"2024-04-04T01:11:03.533",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445211,1712193063543,-504.49881216,0.00054794,120,"2024-04-04T01:11:03.543",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445212,1712193063782,-500.0,0.00054794,120,"2024-04-04T01:11:03.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445213,1712193063821,-500.0,0.00054794,120,"2024-04-04T01:11:03.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445214,1712193063830,-500.0,0.00054794,120,"2024-04-04T01:11:03.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445215,1712193063844,-2000.0,0.00054794,30,"2024-04-04T01:11:03.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445216,1712193063854,-514.68298953,0.00054794,120,"2024-04-04T01:11:03.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445217,1712193063863,-500.0,0.00054794,120,"2024-04-04T01:11:03.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445218,1712193063873,-1119.45,0.00054794,120,"2024-04-04T01:11:03.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445219,1712193063882,-516.70237293,0.00054794,120,"2024-04-04T01:11:03.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445220,1712193063892,-500.0,0.00054794,2,"2024-04-04T01:11:03.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445221,1712193063902,-1576.5,0.00054794,120,"2024-04-04T01:11:03.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445222,1712193063911,-500.0,0.00054794,120,"2024-04-04T01:11:03.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445223,1712193063921,-500.0,0.00054794,120,"2024-04-04T01:11:03.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445224,1712193063930,-230.41109752,0.00054794,120,"2024-04-04T01:11:03.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445225,1712193063940,-500.0,0.00054794,30,"2024-04-04T01:11:03.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445226,1712193063950,-2498.55,0.00054794,120,"2024-04-04T01:11:03.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445227,1712193063959,-500.0,0.00054794,120,"2024-04-04T01:11:03.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445228,1712193063969,-505.92489313,0.00054794,120,"2024-04-04T01:11:03.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445229,1712193063979,-500.0,0.00054794,120,"2024-04-04T01:11:03.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445230,1712193063989,-590.49,0.00054794,120,"2024-04-04T01:11:03.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445231,1712193063999,-518.076014,0.00054794,120,"2024-04-04T01:11:03.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445232,1712193064010,-500.0,0.00054794,120,"2024-04-04T01:11:04.010",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445233,1712193064019,-3323.22,0.00054794,120,"2024-04-04T01:11:04.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445234,1712193064029,-500.0,0.00054794,120,"2024-04-04T01:11:04.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445235,1712193064039,-1115.69,0.00054794,120,"2024-04-04T01:11:04.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445236,1712193064049,-500.0,0.00054794,120,"2024-04-04T01:11:04.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445237,1712193064058,-515.31810621,0.00054794,120,"2024-04-04T01:11:04.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445238,1712193064069,-500.0,0.00054794,120,"2024-04-04T01:11:04.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445239,1712193064079,-733.94,0.00054794,120,"2024-04-04T01:11:04.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445240,1712193064092,-500.0,0.00054794,120,"2024-04-04T01:11:04.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445241,1712193064101,-503.23163506,0.00054794,120,"2024-04-04T01:11:04.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445242,1712193064111,-509.30792695,0.00054794,120,"2024-04-04T01:11:04.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445243,1712193064120,-514.62328702,0.00054794,120,"2024-04-04T01:11:04.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445244,1712193064130,-906.84,0.00054794,120,"2024-04-04T01:11:04.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445245,1712193064140,-634.62,0.00054794,120,"2024-04-04T01:11:04.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445246,1712193064150,-500.0,0.00054794,120,"2024-04-04T01:11:04.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445247,1712193064159,-504.58343045,0.00054794,120,"2024-04-04T01:11:04.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445248,1712193064169,-500.0,0.00054794,120,"2024-04-04T01:11:04.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445249,1712193064179,-1000.0,0.00054794,60,"2024-04-04T01:11:04.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445250,1712193064189,-686.97,0.00054794,120,"2024-04-04T01:11:04.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445251,1712193064198,-959.52,0.00054794,120,"2024-04-04T01:11:04.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445252,1712193064208,-240.50878257,0.00054794,120,"2024-04-04T01:11:04.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445253,1712193064217,-500.0,0.00054794,120,"2024-04-04T01:11:04.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445254,1712193064227,-642.8,0.00054794,120,"2024-04-04T01:11:04.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445255,1712193064237,-500.0,0.00054794,120,"2024-04-04T01:11:04.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445256,1712193064247,-500.0,0.00054794,120,"2024-04-04T01:11:04.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445257,1712193064256,-500.0,0.00054794,120,"2024-04-04T01:11:04.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445258,1712193064266,-500.0,0.00054794,120,"2024-04-04T01:11:04.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445259,1712193064275,-500.0,0.00054794,120,"2024-04-04T01:11:04.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445260,1712193064285,-982.66,0.00054794,120,"2024-04-04T01:11:04.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445261,1712193064294,-500.0,0.00054794,120,"2024-04-04T01:11:04.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445262,1712193064304,-295.59102705,0.00054794,120,"2024-04-04T01:11:04.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445263,1712193064313,-500.0,0.00054794,120,"2024-04-04T01:11:04.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445264,1712193064323,-500.0,0.00054794,120,"2024-04-04T01:11:04.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445265,1712193064334,-500.0,0.00054794,120,"2024-04-04T01:11:04.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445266,1712193064347,-500.0,0.00054794,120,"2024-04-04T01:11:04.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445267,1712193064357,-500.0,0.00054794,120,"2024-04-04T01:11:04.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445268,1712193064366,-500.0,0.00054794,120,"2024-04-04T01:11:04.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445269,1712193064375,-580.93,0.00054794,120,"2024-04-04T01:11:04.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445270,1712193064385,-500.0,0.00054794,120,"2024-04-04T01:11:04.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445271,1712193064394,-500.0,0.00054794,120,"2024-04-04T01:11:04.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445272,1712193064404,-1021.29,0.00054794,120,"2024-04-04T01:11:04.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445273,1712193064414,-577.32777348,0.00054794,120,"2024-04-04T01:11:04.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445274,1712193064423,-500.0,0.00054794,120,"2024-04-04T01:11:04.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445275,1712193064432,-500.0,0.00054794,120,"2024-04-04T01:11:04.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445276,1712193064442,-509.23777003,0.00054794,120,"2024-04-04T01:11:04.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445277,1712193064451,-500.0,0.00054794,120,"2024-04-04T01:11:04.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445278,1712193064461,-571.68899611,0.00054794,120,"2024-04-04T01:11:04.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445279,1712193064471,-500.0,0.00054794,120,"2024-04-04T01:11:04.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445280,1712193064480,-631.33,0.00054794,120,"2024-04-04T01:11:04.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445281,1712193064489,-1411.34,0.00054794,120,"2024-04-04T01:11:04.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445282,1712193064498,-500.0,0.00054794,120,"2024-04-04T01:11:04.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445283,1712193064508,-500.0,0.00054794,120,"2024-04-04T01:11:04.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445284,1712193064517,-1184.33,0.00054794,120,"2024-04-04T01:11:04.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445285,1712193064526,-1115.54,0.00054794,120,"2024-04-04T01:11:04.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445286,1712193064535,-500.0,0.00054794,120,"2024-04-04T01:11:04.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445287,1712193064545,-507.7971728,0.00054794,120,"2024-04-04T01:11:04.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445288,1712193064554,-374.07299987,0.00054794,120,"2024-04-04T01:11:04.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445289,1712193064563,-960.97,0.00054794,120,"2024-04-04T01:11:04.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445290,1712193064572,-500.0,0.00054794,120,"2024-04-04T01:11:04.572",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445291,1712193064582,-500.0,0.00054794,120,"2024-04-04T01:11:04.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445292,1712193064593,-1739.99,0.00054794,120,"2024-04-04T01:11:04.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445293,1712193064603,-1282.32,0.00054794,120,"2024-04-04T01:11:04.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445294,1712193064612,-500.0,0.00054794,120,"2024-04-04T01:11:04.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445295,1712193064621,-500.0,0.00054794,120,"2024-04-04T01:11:04.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445296,1712193064630,-507.301996,0.00054794,120,"2024-04-04T01:11:04.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445297,1712193064639,-500.0,0.00054794,120,"2024-04-04T01:11:04.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445298,1712193064649,-1277.94,0.00054794,120,"2024-04-04T01:11:04.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445299,1712193064658,-838.66,0.00054794,120,"2024-04-04T01:11:04.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445300,1712193064667,-500.0,0.00054794,120,"2024-04-04T01:11:04.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445301,1712193064676,-500.0,0.00054794,120,"2024-04-04T01:11:04.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445302,1712193064686,-500.0,0.00054794,120,"2024-04-04T01:11:04.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445303,1712193064695,-500.0,0.00054794,120,"2024-04-04T01:11:04.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445304,1712193064708,-500.0,0.00054794,120,"2024-04-04T01:11:04.708",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445305,1712193064717,-500.0,0.00054794,120,"2024-04-04T01:11:04.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445306,1712193064737,-500.0,0.00054794,120,"2024-04-04T01:11:04.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445307,1712193064747,-697.62,0.00054794,120,"2024-04-04T01:11:04.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445308,1712193064756,-758.26,0.00054794,120,"2024-04-04T01:11:04.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445309,1712193064766,-1115.79,0.00054794,120,"2024-04-04T01:11:04.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445310,1712193064776,-977.94,0.00054794,120,"2024-04-04T01:11:04.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445311,1712193064790,-518.74892617,0.00054794,120,"2024-04-04T01:11:04.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445312,1712193064799,-511.4,0.00054794,120,"2024-04-04T01:11:04.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445313,1712193064809,-500.0,0.00054794,120,"2024-04-04T01:11:04.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445314,1712193064818,-521.25478602,0.00054794,120,"2024-04-04T01:11:04.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445315,1712193064829,-503.78792511,0.00054794,120,"2024-04-04T01:11:04.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445316,1712193064840,-558.23,0.00054794,120,"2024-04-04T01:11:04.840",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445317,1712193064849,-280.30826805,0.00054794,120,"2024-04-04T01:11:04.849",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445318,1712193064858,-1009.55,0.00054794,120,"2024-04-04T01:11:04.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445319,1712193064867,-500.0,0.00054794,120,"2024-04-04T01:11:04.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445320,1712193064876,-508.75863162,0.00054794,120,"2024-04-04T01:11:04.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445321,1712193064886,-521.85467095,0.00054794,120,"2024-04-04T01:11:04.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445322,1712193064895,-500.0,0.00054794,120,"2024-04-04T01:11:04.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445323,1712193064904,-1332.56,0.00054794,120,"2024-04-04T01:11:04.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445324,1712193064914,-490.53927365,0.00054794,120,"2024-04-04T01:11:04.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445325,1712193064923,-523.30010332,0.00054794,120,"2024-04-04T01:11:04.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445326,1712193064933,-965.12,0.00054794,120,"2024-04-04T01:11:04.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445327,1712193064942,-1238.91,0.00054794,120,"2024-04-04T01:11:04.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445328,1712193064951,-500.0,0.00054794,120,"2024-04-04T01:11:04.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445329,1712193064961,-500.0,0.00054794,120,"2024-04-04T01:11:04.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445330,1712193064970,-500.0,0.00054794,120,"2024-04-04T01:11:04.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445331,1712193064980,-540.39,0.00054794,120,"2024-04-04T01:11:04.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445332,1712193064989,-500.0,0.00054794,120,"2024-04-04T01:11:04.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445333,1712193064999,-1215.43,0.00054794,120,"2024-04-04T01:11:04.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445334,1712193065008,-507.1740089,0.00054794,120,"2024-04-04T01:11:05.008",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445335,1712193065018,-500.0,0.00054794,120,"2024-04-04T01:11:05.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445336,1712193065027,-553.5,0.00054794,120,"2024-04-04T01:11:05.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445337,1712193065037,-500.0,0.00054794,120,"2024-04-04T01:11:05.037",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445338,1712193065047,-503.07191444,0.00054794,120,"2024-04-04T01:11:05.047",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445339,1712193065057,-500.0,0.00054794,120,"2024-04-04T01:11:05.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445340,1712193065066,-1098.35,0.00054794,120,"2024-04-04T01:11:05.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445341,1712193065076,-533.61281662,0.00054794,120,"2024-04-04T01:11:05.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445342,1712193065087,-500.0,0.00054794,120,"2024-04-04T01:11:05.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445343,1712193065096,-624.35,0.00054794,120,"2024-04-04T01:11:05.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445344,1712193065106,-500.0,0.00054794,120,"2024-04-04T01:11:05.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445345,1712193065116,-505.69730223,0.00054794,120,"2024-04-04T01:11:05.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445346,1712193065125,-500.0,0.00054794,120,"2024-04-04T01:11:05.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445347,1712193065135,-504.73249031,0.00054794,120,"2024-04-04T01:11:05.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445348,1712193065145,-500.0,0.00054794,120,"2024-04-04T01:11:05.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445349,1712193065155,-510.79329484,0.00054794,120,"2024-04-04T01:11:05.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445350,1712193065164,-500.0,0.00054794,120,"2024-04-04T01:11:05.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445351,1712193065174,-500.0,0.00054794,120,"2024-04-04T01:11:05.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445352,1712193065185,-506.5283126,0.00054794,120,"2024-04-04T01:11:05.185",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445353,1712193065195,-500.0,0.00054794,120,"2024-04-04T01:11:05.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445354,1712193065204,-507.78468229,0.00054794,120,"2024-04-04T01:11:05.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445355,1712193065214,-954.31,0.00054794,120,"2024-04-04T01:11:05.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445356,1712193065224,-1556.91,0.00054794,120,"2024-04-04T01:11:05.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445357,1712193065235,-647.29,0.00054794,120,"2024-04-04T01:11:05.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445358,1712193065244,-500.0,0.00054794,120,"2024-04-04T01:11:05.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445359,1712193065254,-1132.35,0.00054794,120,"2024-04-04T01:11:05.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445360,1712193065264,-502.21007779,0.00054794,120,"2024-04-04T01:11:05.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445361,1712193065273,-510.27749448,0.00054794,120,"2024-04-04T01:11:05.273",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445362,1712193065283,-910.81,0.00054794,80,"2024-04-04T01:11:05.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445363,1712193065293,-500.0,0.00054794,120,"2024-04-04T01:11:05.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445364,1712193065303,-500.0,0.00054794,120,"2024-04-04T01:11:05.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445365,1712193065313,-500.0,0.00054794,120,"2024-04-04T01:11:05.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445366,1712193065322,-500.0,0.00054794,120,"2024-04-04T01:11:05.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445367,1712193065332,-500.0,0.00054794,120,"2024-04-04T01:11:05.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445368,1712193065344,-519.57031299,0.00054794,120,"2024-04-04T01:11:05.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445369,1712193065354,-500.0,0.00054794,120,"2024-04-04T01:11:05.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445370,1712193065364,-500.0,0.00054794,120,"2024-04-04T01:11:05.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445371,1712193065373,-500.0,0.00054794,120,"2024-04-04T01:11:05.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445372,1712193065382,-715.45,0.00054794,120,"2024-04-04T01:11:05.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445373,1712193065392,-2796.11,0.00054794,120,"2024-04-04T01:11:05.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445374,1712193065402,-516.03922594,0.00054794,120,"2024-04-04T01:11:05.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445375,1712193065412,-500.0,0.00054794,120,"2024-04-04T01:11:05.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445376,1712193065422,-1154.7,0.00054794,120,"2024-04-04T01:11:05.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445377,1712193065432,-653.27,0.00054794,120,"2024-04-04T01:11:05.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445378,1712193065441,-500.0,0.00054794,120,"2024-04-04T01:11:05.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445379,1712193065450,-500.0,0.00054794,120,"2024-04-04T01:11:05.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445380,1712193065460,-508.14750368,0.00054794,120,"2024-04-04T01:11:05.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445381,1712193065469,-500.0,0.00054794,120,"2024-04-04T01:11:05.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445382,1712193065479,-500.0,0.00054794,120,"2024-04-04T01:11:05.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445383,1712193065488,-676.42,0.00054794,120,"2024-04-04T01:11:05.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445384,1712193065498,-500.0,0.00054794,120,"2024-04-04T01:11:05.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445385,1712193065507,-511.28656155,0.00054794,120,"2024-04-04T01:11:05.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445386,1712193065516,-500.0,0.00054794,120,"2024-04-04T01:11:05.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445387,1712193065526,-500.0,0.00054794,120,"2024-04-04T01:11:05.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445388,1712193065535,-500.0,0.00054794,120,"2024-04-04T01:11:05.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445389,1712193065545,-500.0,0.00054794,120,"2024-04-04T01:11:05.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445390,1712193065555,-500.0,0.00054794,120,"2024-04-04T01:11:05.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445391,1712193065565,-500.0,0.00054794,120,"2024-04-04T01:11:05.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445392,1712193065574,-1753.93,0.00054794,120,"2024-04-04T01:11:05.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445393,1712193065584,-500.0,0.00054794,120,"2024-04-04T01:11:05.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445394,1712193065595,-865.98,0.00054794,120,"2024-04-04T01:11:05.595",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445395,1712193065605,-504.19529844,0.00054794,120,"2024-04-04T01:11:05.605",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445396,1712193065615,-500.0,0.00054794,120,"2024-04-04T01:11:05.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445397,1712193065625,-500.0,0.00054794,120,"2024-04-04T01:11:05.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445398,1712193065635,-500.0,0.00054794,120,"2024-04-04T01:11:05.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445399,1712193065644,-500.0,0.00054794,120,"2024-04-04T01:11:05.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445400,1712193065654,-593.44,0.00054794,120,"2024-04-04T01:11:05.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445401,1712193065664,-515.67749522,0.00054794,120,"2024-04-04T01:11:05.664",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445402,1712193065674,-1283.08,0.00054794,120,"2024-04-04T01:11:05.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445403,1712193065683,-651.69,0.00054794,120,"2024-04-04T01:11:05.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445404,1712193065692,-505.01692492,0.00054794,120,"2024-04-04T01:11:05.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445405,1712193065703,-500.0,0.00054794,120,"2024-04-04T01:11:05.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445406,1712193065714,-737.72,0.00054794,120,"2024-04-04T01:11:05.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445407,1712193065723,-500.0,0.00054794,2,"2024-04-04T01:11:05.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445408,1712193065733,-531.92663094,0.00054794,120,"2024-04-04T01:11:05.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445409,1712193065743,-500.0,0.00054794,120,"2024-04-04T01:11:05.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445410,1712193065752,-500.0,0.00054794,120,"2024-04-04T01:11:05.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445411,1712193065762,-500.0,0.00054794,120,"2024-04-04T01:11:05.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445412,1712193065772,-500.0,0.00054794,120,"2024-04-04T01:11:05.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445413,1712193065782,-831.31,0.00054794,120,"2024-04-04T01:11:05.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445414,1712193065794,-1622.05,0.00054794,120,"2024-04-04T01:11:05.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445415,1712193065803,-500.0,0.00054794,120,"2024-04-04T01:11:05.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445416,1712193065812,-500.0,0.00054794,120,"2024-04-04T01:11:05.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445417,1712193065822,-500.0,0.00054794,120,"2024-04-04T01:11:05.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445418,1712193065831,-500.0,0.00054794,120,"2024-04-04T01:11:05.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445419,1712193065842,-552.38,0.00054794,120,"2024-04-04T01:11:05.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445420,1712193065851,-500.0,0.00054794,120,"2024-04-04T01:11:05.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445421,1712193065860,-507.66384445,0.00054794,120,"2024-04-04T01:11:05.860",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445422,1712193065870,-500.0,0.00054794,120,"2024-04-04T01:11:05.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445423,1712193065879,-1121.37,0.00054794,120,"2024-04-04T01:11:05.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445424,1712193065889,-520.73032224,0.00054794,120,"2024-04-04T01:11:05.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445425,1712193065899,-500.0,0.00054794,120,"2024-04-04T01:11:05.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445426,1712193065908,-500.0,0.00054794,120,"2024-04-04T01:11:05.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445427,1712193065917,-500.0,0.00054794,120,"2024-04-04T01:11:05.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445428,1712193065927,-517.51838716,0.00054794,120,"2024-04-04T01:11:05.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445429,1712193065936,-1238.44,0.00054794,120,"2024-04-04T01:11:05.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445430,1712193065946,-531.01,0.00054794,120,"2024-04-04T01:11:05.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445431,1712193065955,-500.0,0.00054794,120,"2024-04-04T01:11:05.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445432,1712193065965,-500.0,0.00054794,120,"2024-04-04T01:11:05.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445433,1712193065974,-500.0,0.00054794,120,"2024-04-04T01:11:05.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445434,1712193065984,-510.06673725,0.00054794,120,"2024-04-04T01:11:05.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445435,1712193065994,-500.0,0.00054794,120,"2024-04-04T01:11:05.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445436,1712193066004,-500.0,0.00054794,120,"2024-04-04T01:11:06.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445437,1712193066013,-500.0,0.00054794,120,"2024-04-04T01:11:06.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445438,1712193066024,-500.0,0.00054794,120,"2024-04-04T01:11:06.024",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445439,1712193066035,-500.0,0.00054794,120,"2024-04-04T01:11:06.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445440,1712193066044,-1180.17,0.00054794,30,"2024-04-04T01:11:06.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445441,1712193066058,-500.0,0.00054794,120,"2024-04-04T01:11:06.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445442,1712193066076,-1436.56,0.00054794,120,"2024-04-04T01:11:06.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445443,1712193066094,-500.0,0.00054794,120,"2024-04-04T01:11:06.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445444,1712193066107,-516.89928555,0.00054794,120,"2024-04-04T01:11:06.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445445,1712193066123,-500.0,0.00054794,120,"2024-04-04T01:11:06.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445446,1712193066138,-500.0,0.00054794,120,"2024-04-04T01:11:06.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445447,1712193066154,-500.0,0.00054794,120,"2024-04-04T01:11:06.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445448,1712193066168,-500.0,0.00054794,120,"2024-04-04T01:11:06.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445449,1712193066181,-897.57,0.00054794,120,"2024-04-04T01:11:06.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445450,1712193066195,-508.13503615,0.00054794,120,"2024-04-04T01:11:06.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445451,1712193066211,-500.0,0.00054794,120,"2024-04-04T01:11:06.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445452,1712193066226,-500.0,0.00054794,120,"2024-04-04T01:11:06.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445453,1712193066241,-500.0,0.00054794,120,"2024-04-04T01:11:06.241",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445454,1712193066255,-500.0,0.00054794,120,"2024-04-04T01:11:06.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445455,1712193066272,-509.1,0.00054794,120,"2024-04-04T01:11:06.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445456,1712193066286,-536.99,0.00054794,120,"2024-04-04T01:11:06.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445457,1712193066300,-561.42,0.00054794,120,"2024-04-04T01:11:06.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445458,1712193066315,-500.0,0.00054794,120,"2024-04-04T01:11:06.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445459,1712193066331,-154.886657,0.00054794,120,"2024-04-04T01:11:06.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445460,1712193066348,-1310.95,0.00054794,120,"2024-04-04T01:11:06.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445461,1712193066361,-500.0,0.00054794,120,"2024-04-04T01:11:06.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445462,1712193066375,-500.0,0.00054794,120,"2024-04-04T01:11:06.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445463,1712193066388,-535.89,0.00054794,120,"2024-04-04T01:11:06.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445464,1712193066404,-500.0,0.00054794,120,"2024-04-04T01:11:06.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445465,1712193066416,-1774.24,0.00054794,120,"2024-04-04T01:11:06.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445466,1712193066428,-505.29988277,0.00054794,120,"2024-04-04T01:11:06.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445467,1712193066443,-938.87,0.00054794,120,"2024-04-04T01:11:06.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445468,1712193066456,-522.28348477,0.00054794,120,"2024-04-04T01:11:06.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445469,1712193066469,-518.90113583,0.00054794,120,"2024-04-04T01:11:06.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445470,1712193066484,-509.7830299,0.00054794,120,"2024-04-04T01:11:06.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445471,1712193066498,-500.0,0.00054794,120,"2024-04-04T01:11:06.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445472,1712193066513,-151.0,0.00054794,120,"2024-04-04T01:11:06.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445473,1712193066526,-1167.8,0.00054794,120,"2024-04-04T01:11:06.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445474,1712193066541,-500.0,0.00054794,120,"2024-04-04T01:11:06.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445475,1712193066555,-503.56489493,0.00054794,120,"2024-04-04T01:11:06.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445476,1712193066569,-500.0,0.00054794,120,"2024-04-04T01:11:06.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445477,1712193066583,-514.10252397,0.00054794,120,"2024-04-04T01:11:06.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445478,1712193066597,-505.56110231,0.00054794,120,"2024-04-04T01:11:06.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445479,1712193066610,-510.01,0.00054794,120,"2024-04-04T01:11:06.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445480,1712193066625,-506.14026944,0.00054794,120,"2024-04-04T01:11:06.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445481,1712193066639,-1930.97,0.00054794,120,"2024-04-04T01:11:06.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445482,1712193066651,-888.0,0.00054794,120,"2024-04-04T01:11:06.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445483,1712193066665,-500.0,0.00054794,7,"2024-04-04T01:11:06.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445484,1712193066679,-500.0,0.00054794,120,"2024-04-04T01:11:06.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445485,1712193066692,-1176.41,0.00054794,120,"2024-04-04T01:11:06.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445486,1712193066706,-500.0,0.00054794,60,"2024-04-04T01:11:06.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445487,1712193066723,-500.0,0.00054794,120,"2024-04-04T01:11:06.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445488,1712193066736,-500.0,0.00054794,120,"2024-04-04T01:11:06.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445489,1712193066750,-509.12687492,0.00054794,120,"2024-04-04T01:11:06.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445490,1712193066764,-500.0,0.00054794,120,"2024-04-04T01:11:06.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445491,1712193066777,-500.0,0.00054794,120,"2024-04-04T01:11:06.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445492,1712193066792,-193.436429,0.00054794,120,"2024-04-04T01:11:06.792",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445493,1712193066806,-808.59,0.00054794,120,"2024-04-04T01:11:06.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445494,1712193066818,-500.0,0.00054794,120,"2024-04-04T01:11:06.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445495,1712193066832,-500.0,0.00054794,120,"2024-04-04T01:11:06.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445496,1712193066847,-500.0,0.00054794,120,"2024-04-04T01:11:06.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445497,1712193066862,-516.69316658,0.00054794,120,"2024-04-04T01:11:06.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445498,1712193066876,-193.436429,0.00054794,120,"2024-04-04T01:11:06.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445499,1712193066889,-500.0,0.00054794,120,"2024-04-04T01:11:06.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445500,1712193066902,-1120.92,0.00054794,120,"2024-04-04T01:11:06.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445501,1712193066915,-500.0,0.00054794,120,"2024-04-04T01:11:06.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445502,1712193066929,-635.83,0.00054794,120,"2024-04-04T01:11:06.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445503,1712193066943,-500.0,0.00054794,120,"2024-04-04T01:11:06.943",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445504,1712193066958,-500.0,0.00054794,120,"2024-04-04T01:11:06.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445505,1712193066972,-500.0,0.00054794,120,"2024-04-04T01:11:06.972",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445506,1712193066986,-1288.54,0.00054794,120,"2024-04-04T01:11:06.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445507,1712193066999,-500.0,0.00054794,120,"2024-04-04T01:11:06.999",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445508,1712193067011,-500.0,0.00054794,120,"2024-04-04T01:11:07.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445509,1712193067023,-954.95,0.00054794,120,"2024-04-04T01:11:07.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445510,1712193067036,-1227.92,0.00054794,120,"2024-04-04T01:11:07.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445511,1712193067049,-507.90938434,0.00054794,120,"2024-04-04T01:11:07.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445512,1712193067061,-500.0,0.00054794,120,"2024-04-04T01:11:07.061",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445513,1712193067074,-500.0,0.00054794,120,"2024-04-04T01:11:07.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445514,1712193067086,-1322.44,0.00054794,120,"2024-04-04T01:11:07.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445515,1712193067100,-524.39554877,0.00054794,120,"2024-04-04T01:11:07.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445516,1712193067114,-500.0,0.00054794,120,"2024-04-04T01:11:07.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445517,1712193067126,-500.0,0.00054794,120,"2024-04-04T01:11:07.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445518,1712193067139,-500.0,0.00054794,120,"2024-04-04T01:11:07.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445519,1712193067151,-626.94,0.00054794,120,"2024-04-04T01:11:07.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445520,1712193067164,-500.0,0.00054794,120,"2024-04-04T01:11:07.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445521,1712193067176,-500.0,0.00054794,120,"2024-04-04T01:11:07.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445522,1712193067189,-500.0,0.00054794,120,"2024-04-04T01:11:07.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445523,1712193067203,-500.0,0.00054794,120,"2024-04-04T01:11:07.203",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445524,1712193067217,-534.49516072,0.00054794,4,"2024-04-04T01:11:07.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445525,1712193067236,-500.0,0.00054794,120,"2024-04-04T01:11:07.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445526,1712193067249,-724.1,0.00054794,120,"2024-04-04T01:11:07.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445527,1712193067261,-500.0,0.00054794,120,"2024-04-04T01:11:07.261",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445528,1712193067275,-1166.52,0.00054794,120,"2024-04-04T01:11:07.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445529,1712193067288,-500.0,0.00054794,120,"2024-04-04T01:11:07.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445530,1712193067300,-500.0,0.00054794,120,"2024-04-04T01:11:07.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445531,1712193067314,-500.0,0.00054794,120,"2024-04-04T01:11:07.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445532,1712193067327,-500.0,0.00054794,120,"2024-04-04T01:11:07.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445533,1712193067341,-500.0,0.00054794,120,"2024-04-04T01:11:07.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445534,1712193067355,-1147.1,0.00054794,120,"2024-04-04T01:11:07.355",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445535,1712193067368,-500.0,0.00054794,120,"2024-04-04T01:11:07.368",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445536,1712193067382,-500.0,0.00054794,120,"2024-04-04T01:11:07.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445537,1712193067395,-700.82,0.00054794,120,"2024-04-04T01:11:07.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445538,1712193067408,-500.0,0.00054794,120,"2024-04-04T01:11:07.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445539,1712193067421,-517.56,0.00054794,120,"2024-04-04T01:11:07.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445540,1712193067434,-500.0,0.00054794,120,"2024-04-04T01:11:07.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445541,1712193067446,-179.454273,0.00054794,120,"2024-04-04T01:11:07.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445542,1712193067459,-150.0,0.00054794,120,"2024-04-04T01:11:07.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445543,1712193067472,-500.0,0.00054794,120,"2024-04-04T01:11:07.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445544,1712193067486,-500.0,0.00054794,120,"2024-04-04T01:11:07.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445545,1712193067499,-500.0,0.00054794,120,"2024-04-04T01:11:07.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445546,1712193067513,-502.94457938,0.00054794,120,"2024-04-04T01:11:07.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445547,1712193067525,-1071.59,0.00054794,60,"2024-04-04T01:11:07.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445548,1712193067539,-500.0,0.00054794,120,"2024-04-04T01:11:07.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445549,1712193067552,-223.122363,0.00054794,120,"2024-04-04T01:11:07.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445550,1712193067565,-151.0,0.00054794,120,"2024-04-04T01:11:07.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445551,1712193067578,-1590.89,0.00054794,120,"2024-04-04T01:11:07.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445552,1712193067591,-500.0,0.00054794,120,"2024-04-04T01:11:07.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445553,1712193067603,-500.0,0.00054794,120,"2024-04-04T01:11:07.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445554,1712193067616,-500.0,0.00054794,120,"2024-04-04T01:11:07.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445555,1712193067628,-223.122363,0.00054794,120,"2024-04-04T01:11:07.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445556,1712193067641,-500.0,0.00054794,120,"2024-04-04T01:11:07.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445557,1712193067654,-500.0,0.00054794,120,"2024-04-04T01:11:07.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445558,1712193067668,-500.0,0.00054794,120,"2024-04-04T01:11:07.668",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445559,1712193067680,-500.0,0.00054794,120,"2024-04-04T01:11:07.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445560,1712193067700,-500.0,0.00054794,120,"2024-04-04T01:11:07.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445561,1712193067720,-151.0,0.00054794,120,"2024-04-04T01:11:07.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445562,1712193067736,-500.0,0.00054794,120,"2024-04-04T01:11:07.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445563,1712193067752,-500.0,0.00054794,120,"2024-04-04T01:11:07.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445564,1712193067767,-500.0,0.00054794,120,"2024-04-04T01:11:07.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445565,1712193067783,-500.0,0.00054794,120,"2024-04-04T01:11:07.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445566,1712193067799,-928.84,0.00054794,120,"2024-04-04T01:11:07.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445567,1712193067814,-500.0,0.00054794,120,"2024-04-04T01:11:07.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445568,1712193067828,-500.0,0.00054794,120,"2024-04-04T01:11:07.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445569,1712193067845,-500.0,0.00054794,120,"2024-04-04T01:11:07.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445570,1712193067860,-500.0,0.00054794,120,"2024-04-04T01:11:07.860",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445571,1712193067875,-151.0,0.00054794,120,"2024-04-04T01:11:07.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445572,1712193067888,-500.0,0.00054794,120,"2024-04-04T01:11:07.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445573,1712193067903,-500.0,0.00054794,120,"2024-04-04T01:11:07.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445574,1712193067918,-234.53035963,0.00054794,120,"2024-04-04T01:11:07.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445575,1712193067933,-151.0,0.00054794,120,"2024-04-04T01:11:07.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445576,1712193067947,-500.0,0.00054794,120,"2024-04-04T01:11:07.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445577,1712193067961,-1000.0,0.00054794,120,"2024-04-04T01:11:07.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445578,1712193067975,-505.95877875,0.00054794,120,"2024-04-04T01:11:07.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445579,1712193067988,-1211.71,0.00054794,120,"2024-04-04T01:11:07.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445580,1712193068003,-570.91680593,0.00054794,120,"2024-04-04T01:11:08.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445581,1712193068017,-500.0,0.00054794,120,"2024-04-04T01:11:08.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445582,1712193068030,-500.0,0.00054794,120,"2024-04-04T01:11:08.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445583,1712193068043,-1141.08,0.00054794,120,"2024-04-04T01:11:08.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445584,1712193068056,-500.0,0.00054794,120,"2024-04-04T01:11:08.056",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445585,1712193068069,-500.0,0.00054794,120,"2024-04-04T01:11:08.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445586,1712193068083,-1000.0,0.00054794,120,"2024-04-04T01:11:08.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445587,1712193068097,-500.0,0.00054794,120,"2024-04-04T01:11:08.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445588,1712193068109,-515.59669646,0.00054794,120,"2024-04-04T01:11:08.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445589,1712193068123,-843.85,0.00054794,120,"2024-04-04T01:11:08.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445590,1712193068136,-500.0,0.00054794,120,"2024-04-04T01:11:08.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445591,1712193068148,-882.75,0.00054794,120,"2024-04-04T01:11:08.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445592,1712193068161,-1659.53,0.00054794,120,"2024-04-04T01:11:08.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445593,1712193068175,-500.0,0.00054794,120,"2024-04-04T01:11:08.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445594,1712193068188,-500.0,0.00054794,120,"2024-04-04T01:11:08.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445595,1712193068200,-500.0,0.00054794,120,"2024-04-04T01:11:08.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445596,1712193068213,-1239.9,0.00054794,120,"2024-04-04T01:11:08.213",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445597,1712193068226,-688.85,0.00054794,120,"2024-04-04T01:11:08.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445598,1712193068238,-500.0,0.00054794,120,"2024-04-04T01:11:08.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445599,1712193068251,-169.84024934,0.00054794,120,"2024-04-04T01:11:08.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445600,1712193068263,-500.0,0.00054794,120,"2024-04-04T01:11:08.263",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445601,1712193068276,-980.49,0.00054794,120,"2024-04-04T01:11:08.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445602,1712193068289,-500.0,0.00054794,120,"2024-04-04T01:11:08.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445603,1712193068302,-500.0,0.00054794,120,"2024-04-04T01:11:08.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445604,1712193068314,-500.0,0.00054794,120,"2024-04-04T01:11:08.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445605,1712193068328,-500.0,0.00054794,120,"2024-04-04T01:11:08.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445606,1712193068341,-500.0,0.00054794,120,"2024-04-04T01:11:08.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445607,1712193068355,-500.0,0.00054794,120,"2024-04-04T01:11:08.355",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445608,1712193068369,-500.0,0.00054794,120,"2024-04-04T01:11:08.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445609,1712193068382,-854.96,0.00054794,120,"2024-04-04T01:11:08.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445610,1712193068396,-500.0,0.00054794,120,"2024-04-04T01:11:08.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445611,1712193068409,-1327.45,0.00054794,120,"2024-04-04T01:11:08.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445612,1712193068423,-500.0,0.00054794,120,"2024-04-04T01:11:08.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445613,1712193068435,-500.0,0.00054794,120,"2024-04-04T01:11:08.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445614,1712193068447,-799.72,0.00054794,120,"2024-04-04T01:11:08.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445615,1712193068459,-360.206481,0.00054794,120,"2024-04-04T01:11:08.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445616,1712193068473,-500.0,0.00054794,120,"2024-04-04T01:11:08.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445617,1712193068485,-500.0,0.00054794,120,"2024-04-04T01:11:08.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445618,1712193068497,-701.21,0.00054794,120,"2024-04-04T01:11:08.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445619,1712193068510,-500.0,0.00054794,120,"2024-04-04T01:11:08.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445620,1712193068522,-1079.11,0.00054794,120,"2024-04-04T01:11:08.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445621,1712193068535,-502.14004124,0.00054794,120,"2024-04-04T01:11:08.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445622,1712193068546,-360.206481,0.00054794,120,"2024-04-04T01:11:08.546",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445623,1712193068559,-734.12,0.00054794,120,"2024-04-04T01:11:08.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445624,1712193068571,-500.0,0.00054794,120,"2024-04-04T01:11:08.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445625,1712193068583,-500.0,0.00054794,120,"2024-04-04T01:11:08.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445626,1712193068596,-799.11,0.00054794,120,"2024-04-04T01:11:08.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445627,1712193068608,-500.0,0.00054794,120,"2024-04-04T01:11:08.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445628,1712193068620,-500.0,0.00054794,120,"2024-04-04T01:11:08.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445629,1712193068632,-500.0,0.00054794,120,"2024-04-04T01:11:08.632",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445630,1712193068645,-500.0,0.00054794,120,"2024-04-04T01:11:08.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445631,1712193068657,-732.82,0.00054794,120,"2024-04-04T01:11:08.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445632,1712193068670,-505.50190729,0.00054794,120,"2024-04-04T01:11:08.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445633,1712193068682,-500.0,0.00054794,2,"2024-04-04T01:11:08.682",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445634,1712193068694,-500.08896784,0.00054794,120,"2024-04-04T01:11:08.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445635,1712193068710,-500.0,0.00054794,120,"2024-04-04T01:11:08.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445636,1712193068722,-559.74,0.00054794,120,"2024-04-04T01:11:08.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445637,1712193068735,-500.0,0.00054794,120,"2024-04-04T01:11:08.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445638,1712193068748,-1643.52,0.00054794,120,"2024-04-04T01:11:08.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445639,1712193068760,-1449.74,0.00054794,120,"2024-04-04T01:11:08.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445640,1712193068773,-500.0,0.00054794,120,"2024-04-04T01:11:08.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445641,1712193068785,-500.0,0.00054794,120,"2024-04-04T01:11:08.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445642,1712193068799,-500.0,0.00054794,120,"2024-04-04T01:11:08.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445643,1712193068812,-500.0,0.00054794,120,"2024-04-04T01:11:08.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445644,1712193068824,-500.0,0.00054794,120,"2024-04-04T01:11:08.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445645,1712193068836,-1128.79,0.00054794,120,"2024-04-04T01:11:08.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445646,1712193068850,-500.0,0.00054794,120,"2024-04-04T01:11:08.850",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445647,1712193068863,-555.42,0.00054794,120,"2024-04-04T01:11:08.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445648,1712193068876,-500.0,0.00054794,120,"2024-04-04T01:11:08.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445649,1712193068889,-543.81,0.00054794,120,"2024-04-04T01:11:08.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445650,1712193068899,-500.0,0.00054794,120,"2024-04-04T01:11:08.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445651,1712193068909,-500.0,0.00054794,120,"2024-04-04T01:11:08.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445652,1712193068919,-288.132434,0.00054794,120,"2024-04-04T01:11:08.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445653,1712193068929,-500.0,0.00054794,120,"2024-04-04T01:11:08.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445654,1712193068938,-500.0,0.00054794,120,"2024-04-04T01:11:08.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445655,1712193068948,-1882.12,0.00054794,120,"2024-04-04T01:11:08.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445656,1712193068957,-500.0,0.00054794,120,"2024-04-04T01:11:08.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445657,1712193068967,-1237.54,0.00054794,120,"2024-04-04T01:11:08.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445658,1712193068976,-500.0,0.00054794,120,"2024-04-04T01:11:08.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445659,1712193068986,-500.0,0.00054794,120,"2024-04-04T01:11:08.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445660,1712193068996,-288.132434,0.00054794,120,"2024-04-04T01:11:08.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445661,1712193069006,-500.0,0.00054794,120,"2024-04-04T01:11:09.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445662,1712193069015,-500.0,0.00054794,120,"2024-04-04T01:11:09.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445663,1712193069025,-1769.82,0.00054794,120,"2024-04-04T01:11:09.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445664,1712193069034,-533.2,0.00054794,120,"2024-04-04T01:11:09.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445665,1712193069044,-500.0,0.00054794,120,"2024-04-04T01:11:09.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445666,1712193069548,-533.89948382,0.00054794,120,"2024-04-04T01:11:09.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445667,1712193069579,-890.32,0.00054794,120,"2024-04-04T01:11:09.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445668,1712193069597,-500.0,0.00054794,120,"2024-04-04T01:11:09.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445669,1712193069606,-570.44995802,0.00054794,120,"2024-04-04T01:11:09.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445670,1712193069615,-500.0,0.00054794,120,"2024-04-04T01:11:09.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445671,1712193069624,-1740.04,0.00054794,120,"2024-04-04T01:11:09.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445672,1712193069633,-500.0,0.00054794,120,"2024-04-04T01:11:09.633",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445673,1712193069643,-509.1692284,0.00054794,120,"2024-04-04T01:11:09.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445674,1712193069652,-11166.94,0.00054794,120,"2024-04-04T01:11:09.652",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445675,1712193069661,-11166.94,0.00054794,120,"2024-04-04T01:11:09.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445676,1712193069671,-11166.94,0.00054794,120,"2024-04-04T01:11:09.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445677,1712193069680,-11166.94,0.00054794,120,"2024-04-04T01:11:09.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445678,1712193069689,-512.57048255,0.00054794,120,"2024-04-04T01:11:09.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445679,1712193069699,-11166.94,0.00054794,120,"2024-04-04T01:11:09.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445680,1712193069712,-11166.94,0.00054794,120,"2024-04-04T01:11:09.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445681,1712193069728,-11166.94,0.00054794,120,"2024-04-04T01:11:09.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445682,1712193069737,-11166.94,0.00054794,120,"2024-04-04T01:11:09.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445683,1712193069748,-510.36156753,0.00054794,120,"2024-04-04T01:11:09.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445684,1712193069757,-11166.94,0.00054794,120,"2024-04-04T01:11:09.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445685,1712193069766,-11166.94,0.00054794,120,"2024-04-04T01:11:09.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445686,1712193069775,-506.77918107,0.00054794,120,"2024-04-04T01:11:09.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445687,1712193069785,-513.82404215,0.00054794,120,"2024-04-04T01:11:09.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445688,1712193069795,-11166.94,0.00054794,120,"2024-04-04T01:11:09.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445689,1712193069804,-500.0,0.00054794,120,"2024-04-04T01:11:09.804",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445690,1712193069814,-11166.94,0.00054794,120,"2024-04-04T01:11:09.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445691,1712193069823,-11166.94,0.00054794,120,"2024-04-04T01:11:09.823",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445692,1712193069832,-1350.79,0.00054794,120,"2024-04-04T01:11:09.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445693,1712193069842,-536.77869083,0.00054794,120,"2024-04-04T01:11:09.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445694,1712193069851,-11166.94,0.00054794,120,"2024-04-04T01:11:09.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445695,1712193069861,-500.0,0.00054794,120,"2024-04-04T01:11:09.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445696,1712193069870,-11166.94,0.00054794,120,"2024-04-04T01:11:09.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445697,1712193069879,-500.0,0.00054794,120,"2024-04-04T01:11:09.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445698,1712193069888,-500.0,0.00054794,120,"2024-04-04T01:11:09.888",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445699,1712193069897,-500.0,0.00054794,120,"2024-04-04T01:11:09.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445700,1712193069906,-500.0,0.00054794,120,"2024-04-04T01:11:09.906",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445701,1712193069915,-500.0,0.00054794,120,"2024-04-04T01:11:09.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445702,1712193069924,-151.0,0.00054794,120,"2024-04-04T01:11:09.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445703,1712193069933,-151.499618,0.00054794,120,"2024-04-04T01:11:09.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445704,1712193069942,-500.0,0.00054794,120,"2024-04-04T01:11:09.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445705,1712193069952,-826.77,0.00054794,120,"2024-04-04T01:11:09.952",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445706,1712193069961,-740.29,0.00054794,120,"2024-04-04T01:11:09.961",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445707,1712193069971,-500.0,0.00054794,120,"2024-04-04T01:11:09.971",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445708,1712193069980,-11166.94,0.00054794,120,"2024-04-04T01:11:09.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445709,1712193069989,-11166.94,0.00054794,120,"2024-04-04T01:11:09.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445710,1712193069998,-11166.94,0.00054794,120,"2024-04-04T01:11:09.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445711,1712193070007,-11166.94,0.00054794,120,"2024-04-04T01:11:10.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445712,1712193070017,-11166.94,0.00054794,120,"2024-04-04T01:11:10.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445713,1712193070026,-500.0,0.00054794,120,"2024-04-04T01:11:10.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445714,1712193070035,-11166.94,0.00054794,120,"2024-04-04T01:11:10.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445715,1712193070044,-11166.94,0.00054794,120,"2024-04-04T01:11:10.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445716,1712193070053,-11166.94,0.00054794,120,"2024-04-04T01:11:10.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445717,1712193070062,-11166.98,0.00054794,120,"2024-04-04T01:11:10.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445718,1712193070071,-500.0,0.00054794,120,"2024-04-04T01:11:10.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445719,1712193070080,-507.70012087,0.00054794,120,"2024-04-04T01:11:10.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445720,1712193070089,-5309.75,0.00054794,120,"2024-04-04T01:11:10.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445721,1712193070099,-1606.3,0.00054794,120,"2024-04-04T01:11:10.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445722,1712193070108,-1676.65,0.00054794,120,"2024-04-04T01:11:10.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445723,1712193070117,-618.43,0.00054794,120,"2024-04-04T01:11:10.117",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445724,1712193070125,-500.0,0.00054794,120,"2024-04-04T01:11:10.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445725,1712193070135,-578.359478,0.00054794,120,"2024-04-04T01:11:10.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445726,1712193070144,-2282.83,0.00054794,120,"2024-04-04T01:11:10.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445727,1712193070154,-503.54126789,0.00054794,120,"2024-04-04T01:11:10.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445728,1712193070163,-500.000001,0.00054794,120,"2024-04-04T01:11:10.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445729,1712193070173,-506.17338091,0.00054794,120,"2024-04-04T01:11:10.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445730,1712193070182,-504.97131546,0.00054794,120,"2024-04-04T01:11:10.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445731,1712193070191,-500.0,0.00054794,120,"2024-04-04T01:11:10.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445732,1712193070201,-500.0,0.00054794,120,"2024-04-04T01:11:10.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445733,1712193070210,-506.15817152,0.00054794,120,"2024-04-04T01:11:10.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445734,1712193070220,-314.24049412,0.00054794,120,"2024-04-04T01:11:10.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445735,1712193070229,-500.0,0.00054794,120,"2024-04-04T01:11:10.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445736,1712193070238,-578.359478,0.00054794,120,"2024-04-04T01:11:10.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445737,1712193070248,-500.0,0.00054794,120,"2024-04-04T01:11:10.248",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445738,1712193070257,-500.0,0.00054794,120,"2024-04-04T01:11:10.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445739,1712193070266,-2844.38,0.00054794,120,"2024-04-04T01:11:10.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445740,1712193070276,-1115.77,0.00054794,120,"2024-04-04T01:11:10.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445741,1712193070285,-504.60884603,0.00054794,120,"2024-04-04T01:11:10.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445742,1712193070294,-500.0,0.00054794,120,"2024-04-04T01:11:10.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445743,1712193070303,-3255.55,0.00054794,120,"2024-04-04T01:11:10.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445744,1712193070313,-220.319944,0.00054794,120,"2024-04-04T01:11:10.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445745,1712193070322,-500.0,0.00054794,120,"2024-04-04T01:11:10.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445746,1712193070331,-500.0,0.00054794,120,"2024-04-04T01:11:10.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445747,1712193070342,-506.86763661,0.00054794,120,"2024-04-04T01:11:10.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445748,1712193070351,-519.24943692,0.00054794,120,"2024-04-04T01:11:10.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445749,1712193070360,-496.03680517,0.00054794,120,"2024-04-04T01:11:10.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445750,1712193070369,-2179.9,0.00054794,120,"2024-04-04T01:11:10.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445751,1712193070377,-500.0,0.00054794,120,"2024-04-04T01:11:10.377",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445752,1712193070387,-875.72,0.00054794,2,"2024-04-04T01:11:10.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445753,1712193070396,-500.0,0.00054794,120,"2024-04-04T01:11:10.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445754,1712193070405,-220.319944,0.00054794,120,"2024-04-04T01:11:10.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445755,1712193070414,-2749.67,0.00054794,120,"2024-04-04T01:11:10.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445756,1712193070423,-500.0,0.00054794,120,"2024-04-04T01:11:10.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445757,1712193070433,-952.89,0.00054794,120,"2024-04-04T01:11:10.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445758,1712193070442,-500.0,0.00054794,120,"2024-04-04T01:11:10.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445759,1712193070451,-502.21341036,0.00054794,120,"2024-04-04T01:11:10.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445760,1712193070461,-3000.0,0.00054794,120,"2024-04-04T01:11:10.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445761,1712193070470,-500.0,0.00054794,120,"2024-04-04T01:11:10.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445762,1712193070480,-500.0,0.00054794,120,"2024-04-04T01:11:10.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445763,1712193070489,-1167.94,0.00054794,120,"2024-04-04T01:11:10.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445764,1712193070498,-1616.65,0.00054794,120,"2024-04-04T01:11:10.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445765,1712193070507,-504.38099705,0.00054794,120,"2024-04-04T01:11:10.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445766,1712193070517,-500.0,0.00054794,120,"2024-04-04T01:11:10.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445767,1712193070526,-3312.34,0.00054794,120,"2024-04-04T01:11:10.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445768,1712193070535,-6356.26,0.00054794,120,"2024-04-04T01:11:10.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445769,1712193070545,-500.0,0.00054794,120,"2024-04-04T01:11:10.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445770,1712193070554,-514.14780467,0.00054794,120,"2024-04-04T01:11:10.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445771,1712193070564,-820.07148275,0.00054794,3,"2024-04-04T01:11:10.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445772,1712193070573,-500.0,0.00054794,120,"2024-04-04T01:11:10.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445773,1712193070583,-4843.26,0.00054794,120,"2024-04-04T01:11:10.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445774,1712193070593,-218.606844,0.00054794,21,"2024-04-04T01:11:10.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445775,1712193070602,-500.0,0.00054794,120,"2024-04-04T01:11:10.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445776,1712193070612,-500.0,0.00054794,120,"2024-04-04T01:11:10.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445777,1712193070622,-500.0,0.00054794,120,"2024-04-04T01:11:10.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445778,1712193070631,-500.0,0.00054794,120,"2024-04-04T01:11:10.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445779,1712193070641,-501.6,0.00054794,120,"2024-04-04T01:11:10.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445780,1712193070651,-5897.06,0.00054794,120,"2024-04-04T01:11:10.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445781,1712193070661,-2844.11,0.00054794,120,"2024-04-04T01:11:10.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445782,1712193070671,-500.0,0.00054794,120,"2024-04-04T01:11:10.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445783,1712193070680,-500.0,0.00054794,30,"2024-04-04T01:11:10.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445784,1712193070690,-151.0,0.00054794,120,"2024-04-04T01:11:10.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445785,1712193070700,-513.26817017,0.00054794,120,"2024-04-04T01:11:10.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445786,1712193070710,-2441.31,0.00054794,120,"2024-04-04T01:11:10.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445787,1712193070719,-857.332596,0.00054794,30,"2024-04-04T01:11:10.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445788,1712193070730,-428.00812171,0.00054794,120,"2024-04-04T01:11:10.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445789,1712193070739,-500.0,0.00054794,120,"2024-04-04T01:11:10.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445790,1712193070750,-544.90672283,0.00054794,120,"2024-04-04T01:11:10.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445791,1712193070760,-500.0,0.00054794,120,"2024-04-04T01:11:10.760",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445792,1712193070769,-165.99322339,0.00054794,120,"2024-04-04T01:11:10.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445793,1712193070777,-1179.39,0.00054794,120,"2024-04-04T01:11:10.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445794,1712193070786,-500.0,0.00054794,120,"2024-04-04T01:11:10.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445795,1712193070796,-6016.54,0.00054794,120,"2024-04-04T01:11:10.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445796,1712193070805,-500.0,0.00054794,120,"2024-04-04T01:11:10.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445797,1712193070814,-500.0,0.00054794,120,"2024-04-04T01:11:10.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445798,1712193070825,-506.27276331,0.00054794,120,"2024-04-04T01:11:10.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445799,1712193070836,-6016.54,0.00054794,120,"2024-04-04T01:11:10.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445800,1712193070847,-500.0,0.00054794,120,"2024-04-04T01:11:10.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445801,1712193070856,-857.332596,0.00054794,30,"2024-04-04T01:11:10.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445802,1712193070865,-6016.54,0.00054794,120,"2024-04-04T01:11:10.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445803,1712193070874,-6016.54,0.00054794,120,"2024-04-04T01:11:10.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445804,1712193070883,-964.97,0.00054794,120,"2024-04-04T01:11:10.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445805,1712193070892,-7432.69,0.00054794,120,"2024-04-04T01:11:10.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445806,1712193070902,-500.0,0.00054794,120,"2024-04-04T01:11:10.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445807,1712193070912,-6016.54,0.00054794,120,"2024-04-04T01:11:10.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445808,1712193070922,-152.291986,0.00054794,120,"2024-04-04T01:11:10.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445809,1712193070932,-500.0,0.00054794,120,"2024-04-04T01:11:10.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445810,1712193070941,-6016.54,0.00054794,120,"2024-04-04T01:11:10.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445811,1712193070950,-6016.54,0.00054794,120,"2024-04-04T01:11:10.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445812,1712193070959,-583.09,0.00054794,120,"2024-04-04T01:11:10.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445813,1712193070969,-5383.81,0.00054794,120,"2024-04-04T01:11:10.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445814,1712193070978,-6016.54,0.00054794,120,"2024-04-04T01:11:10.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445815,1712193070987,-6016.54,0.00054794,120,"2024-04-04T01:11:10.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445816,1712193070996,-6016.54,0.00054794,120,"2024-04-04T01:11:10.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445817,1712193071006,-1381.92,0.00054794,120,"2024-04-04T01:11:11.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445818,1712193071015,-6016.54,0.00054794,120,"2024-04-04T01:11:11.015",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445819,1712193071025,-3915.53,0.00054794,120,"2024-04-04T01:11:11.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445820,1712193071034,-6016.54,0.00054794,120,"2024-04-04T01:11:11.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445821,1712193071044,-3915.53,0.00054794,120,"2024-04-04T01:11:11.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445822,1712193071054,-506.96908767,0.00054794,120,"2024-04-04T01:11:11.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445823,1712193071064,-500.0,0.00054794,120,"2024-04-04T01:11:11.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445824,1712193071073,-1581.23,0.00054794,120,"2024-04-04T01:11:11.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445825,1712193071082,-6016.54,0.00054794,120,"2024-04-04T01:11:11.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445826,1712193071093,-3915.53,0.00054794,120,"2024-04-04T01:11:11.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445827,1712193071103,-6016.54,0.00054794,120,"2024-04-04T01:11:11.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445828,1712193071112,-3915.53,0.00054794,120,"2024-04-04T01:11:11.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445829,1712193071122,-6016.54,0.00054794,120,"2024-04-04T01:11:11.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445830,1712193071132,-3915.53,0.00054794,120,"2024-04-04T01:11:11.132",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445831,1712193071140,-6016.54,0.00054794,120,"2024-04-04T01:11:11.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445832,1712193071149,-3915.53,0.00054794,120,"2024-04-04T01:11:11.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445833,1712193071158,-5950.72,0.00054794,120,"2024-04-04T01:11:11.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445834,1712193071168,-6016.54,0.00054794,120,"2024-04-04T01:11:11.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445835,1712193071178,-3915.53,0.00054794,120,"2024-04-04T01:11:11.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445836,1712193071187,-6016.54,0.00054794,120,"2024-04-04T01:11:11.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445837,1712193071197,-3915.53,0.00054794,120,"2024-04-04T01:11:11.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445838,1712193071206,-6016.54,0.00054794,120,"2024-04-04T01:11:11.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445839,1712193071216,-3915.53,0.00054794,120,"2024-04-04T01:11:11.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445840,1712193071225,-6016.54,0.00054794,120,"2024-04-04T01:11:11.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445841,1712193071234,-6016.54,0.00054794,120,"2024-04-04T01:11:11.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445842,1712193071243,-3915.53,0.00054794,120,"2024-04-04T01:11:11.243",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445843,1712193071253,-6016.54,0.00054794,120,"2024-04-04T01:11:11.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445844,1712193071262,-3915.53,0.00054794,120,"2024-04-04T01:11:11.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445845,1712193071271,-6016.54,0.00054794,120,"2024-04-04T01:11:11.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445846,1712193071281,-3915.53,0.00054794,120,"2024-04-04T01:11:11.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445847,1712193071290,-6016.61985618,0.00054794,120,"2024-04-04T01:11:11.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445848,1712193071300,-500.0,0.00054794,120,"2024-04-04T01:11:11.300",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445849,1712193071309,-3915.53,0.00054794,120,"2024-04-04T01:11:11.309",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445850,1712193071319,-3915.53,0.00054794,120,"2024-04-04T01:11:11.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445851,1712193071329,-1442.09,0.00054794,120,"2024-04-04T01:11:11.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445852,1712193071339,-1057.32,0.00054794,120,"2024-04-04T01:11:11.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445853,1712193071354,-3915.53,0.00054794,120,"2024-04-04T01:11:11.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445854,1712193071363,-3915.53,0.00054794,120,"2024-04-04T01:11:11.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445855,1712193071372,-3915.53,0.00054794,120,"2024-04-04T01:11:11.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445856,1712193071382,-3915.53,0.00054794,120,"2024-04-04T01:11:11.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445857,1712193071391,-506.8915329,0.00054794,120,"2024-04-04T01:11:11.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445858,1712193071400,-3915.53,0.00054794,120,"2024-04-04T01:11:11.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445859,1712193071410,-3915.53,0.00054794,120,"2024-04-04T01:11:11.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445860,1712193071420,-512.32222869,0.00054794,120,"2024-04-04T01:11:11.420",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445861,1712193071430,-3915.53,0.00054794,120,"2024-04-04T01:11:11.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445862,1712193071440,-3915.53,0.00054794,120,"2024-04-04T01:11:11.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445863,1712193071450,-2899.95,0.00054794,120,"2024-04-04T01:11:11.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445864,1712193071459,-3915.53,0.00054794,120,"2024-04-04T01:11:11.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445865,1712193071469,-500.0,0.00054794,120,"2024-04-04T01:11:11.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445866,1712193071478,-3915.62118821,0.00054794,120,"2024-04-04T01:11:11.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445867,1712193071488,-500.0,0.00054794,120,"2024-04-04T01:11:11.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445868,1712193071498,-504.57775263,0.00054794,120,"2024-04-04T01:11:11.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445869,1712193071507,-1227.31,0.00054794,120,"2024-04-04T01:11:11.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445870,1712193071516,-500.0,0.00054794,120,"2024-04-04T01:11:11.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445871,1712193071526,-1227.31,0.00054794,120,"2024-04-04T01:11:11.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445872,1712193071536,-1227.31,0.00054794,120,"2024-04-04T01:11:11.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445873,1712193071545,-1227.31,0.00054794,120,"2024-04-04T01:11:11.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445874,1712193071555,-1227.31,0.00054794,120,"2024-04-04T01:11:11.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445875,1712193071564,-52265.13,0.00054794,120,"2024-04-04T01:11:11.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445876,1712193071574,-500.0,0.00054794,120,"2024-04-04T01:11:11.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445877,1712193071584,-822.14,0.00054794,120,"2024-04-04T01:11:11.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445878,1712193071594,-1227.31,0.00054794,120,"2024-04-04T01:11:11.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445879,1712193071604,-1227.31,0.00054794,120,"2024-04-04T01:11:11.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445880,1712193071613,-500.0,0.00054794,120,"2024-04-04T01:11:11.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445881,1712193071624,-1227.31,0.00054794,120,"2024-04-04T01:11:11.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445882,1712193071634,-1227.31,0.00054794,120,"2024-04-04T01:11:11.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445883,1712193071643,-1227.31,0.00054794,120,"2024-04-04T01:11:11.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445884,1712193071655,-500.0,0.00054794,120,"2024-04-04T01:11:11.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445885,1712193071666,-1227.31,0.00054794,120,"2024-04-04T01:11:11.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445886,1712193071675,-500.0,0.00054794,120,"2024-04-04T01:11:11.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445887,1712193071684,-1227.31,0.00054794,120,"2024-04-04T01:11:11.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445888,1712193071694,-1227.31,0.00054794,120,"2024-04-04T01:11:11.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445889,1712193071704,-509.10376623,0.00054794,120,"2024-04-04T01:11:11.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445890,1712193071713,-1227.31,0.00054794,120,"2024-04-04T01:11:11.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445891,1712193071724,-500.0,0.00054794,120,"2024-04-04T01:11:11.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445892,1712193071737,-1227.31,0.00054794,120,"2024-04-04T01:11:11.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445893,1712193071747,-4873.76,0.00054794,120,"2024-04-04T01:11:11.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445894,1712193071758,-1227.31,0.00054794,120,"2024-04-04T01:11:11.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445895,1712193071768,-1398.8,0.00054794,120,"2024-04-04T01:11:11.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445896,1712193071777,-1227.31,0.00054794,120,"2024-04-04T01:11:11.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445897,1712193071786,-1227.31,0.00054794,120,"2024-04-04T01:11:11.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445898,1712193071795,-22267.69,0.00054794,120,"2024-04-04T01:11:11.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445899,1712193071805,-1227.31,0.00054794,120,"2024-04-04T01:11:11.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445900,1712193071815,-1227.31,0.00054794,120,"2024-04-04T01:11:11.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445901,1712193071825,-1227.31,0.00054794,120,"2024-04-04T01:11:11.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445902,1712193071835,-500.0,0.00054794,120,"2024-04-04T01:11:11.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445903,1712193071846,-1227.31,0.00054794,120,"2024-04-04T01:11:11.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445904,1712193071855,-151.0,0.00054794,120,"2024-04-04T01:11:11.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445905,1712193071864,-1227.31,0.00054794,120,"2024-04-04T01:11:11.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445906,1712193071873,-550.32,0.00054794,120,"2024-04-04T01:11:11.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445907,1712193071882,-1227.32768089,0.00054794,120,"2024-04-04T01:11:11.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445908,1712193071892,-500.0,0.00054794,120,"2024-04-04T01:11:11.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445909,1712193071902,-636.66,0.00054794,120,"2024-04-04T01:11:11.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445910,1712193071911,-2490.32,0.00054794,120,"2024-04-04T01:11:11.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445911,1712193071920,-500.0,0.00054794,120,"2024-04-04T01:11:11.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445912,1712193071929,-516.33,0.00054794,120,"2024-04-04T01:11:11.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445913,1712193071938,-500.0,0.00054794,120,"2024-04-04T01:11:11.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445914,1712193071947,-758.08,0.00054794,120,"2024-04-04T01:11:11.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445915,1712193071957,-510.57424273,0.00054794,120,"2024-04-04T01:11:11.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445916,1712193071967,-500.0,0.00054794,120,"2024-04-04T01:11:11.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445917,1712193071976,-500.0,0.00054794,120,"2024-04-04T01:11:11.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445918,1712193071986,-500.0,0.00054794,120,"2024-04-04T01:11:11.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445919,1712193071995,-1327.49,0.00054794,120,"2024-04-04T01:11:11.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445920,1712193072004,-1038.55,0.00054794,120,"2024-04-04T01:11:12.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445921,1712193072013,-1285.89,0.00054794,120,"2024-04-04T01:11:12.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445922,1712193072023,-747.27,0.00054794,120,"2024-04-04T01:11:12.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445923,1712193072032,-5238.07,0.00054794,120,"2024-04-04T01:11:12.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445924,1712193072041,-1712.23,0.00054794,120,"2024-04-04T01:11:12.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445925,1712193072051,-151.0,0.00054794,120,"2024-04-04T01:11:12.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445926,1712193072060,-355.35908407,0.00054794,120,"2024-04-04T01:11:12.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445927,1712193072069,-1539.91,0.00054794,120,"2024-04-04T01:11:12.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445928,1712193072078,-8995.7,0.00054794,120,"2024-04-04T01:11:12.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445929,1712193072088,-500.0,0.00054794,120,"2024-04-04T01:11:12.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445930,1712193072098,-500.0,0.00054794,120,"2024-04-04T01:11:12.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445931,1712193072107,-500.0,0.00054794,120,"2024-04-04T01:11:12.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445932,1712193072116,-151.0,0.00054794,120,"2024-04-04T01:11:12.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445933,1712193072125,-2699.88,0.00054794,120,"2024-04-04T01:11:12.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445934,1712193072134,-646.02,0.00054794,120,"2024-04-04T01:11:12.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445935,1712193072143,-500.0,0.00054794,120,"2024-04-04T01:11:12.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445936,1712193072152,-500.0,0.00054794,120,"2024-04-04T01:11:12.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445937,1712193072162,-510.32168254,0.00054794,120,"2024-04-04T01:11:12.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445938,1712193072171,-1337.92,0.00054794,120,"2024-04-04T01:11:12.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445939,1712193072181,-151.0,0.00054794,120,"2024-04-04T01:11:12.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445940,1712193072190,-500.0,0.00054794,120,"2024-04-04T01:11:12.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445941,1712193072200,-151.0,0.00054794,120,"2024-04-04T01:11:12.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445942,1712193072209,-500.0,0.00054794,120,"2024-04-04T01:11:12.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445943,1712193072218,-500.0,0.00054794,120,"2024-04-04T01:11:12.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445944,1712193072227,-700.69,0.00054794,120,"2024-04-04T01:11:12.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445945,1712193072237,-151.0,0.00054794,120,"2024-04-04T01:11:12.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445946,1712193072246,-500.0,0.00054794,120,"2024-04-04T01:11:12.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445947,1712193072255,-4090.06,0.00054794,120,"2024-04-04T01:11:12.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445948,1712193072264,-500.0,0.00054794,120,"2024-04-04T01:11:12.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445949,1712193072274,-375.6006414,0.00054794,120,"2024-04-04T01:11:12.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445950,1712193072283,-169.874015,0.00054794,120,"2024-04-04T01:11:12.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445951,1712193072292,-500.0,0.00054794,120,"2024-04-04T01:11:12.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445952,1712193072302,-500.0,0.00054794,120,"2024-04-04T01:11:12.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445953,1712193072311,-500.0,0.00054794,120,"2024-04-04T01:11:12.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445954,1712193072321,-3960.29,0.00054794,120,"2024-04-04T01:11:12.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445955,1712193072330,-500.0,0.00054794,120,"2024-04-04T01:11:12.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445956,1712193072340,-521.86471097,0.00054794,120,"2024-04-04T01:11:12.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445957,1712193072352,-500.0,0.00054794,120,"2024-04-04T01:11:12.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445958,1712193072361,-500.0,0.00054794,120,"2024-04-04T01:11:12.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445959,1712193072371,-3387.21,0.00054794,120,"2024-04-04T01:11:12.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445960,1712193072380,-4538.71,0.00054794,120,"2024-04-04T01:11:12.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445961,1712193072389,-500.0,0.00054794,120,"2024-04-04T01:11:12.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445962,1712193072399,-312.85701463,0.00054794,120,"2024-04-04T01:11:12.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445963,1712193072408,-500.0,0.00054794,120,"2024-04-04T01:11:12.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445964,1712193072418,-699.93,0.00054794,120,"2024-04-04T01:11:12.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445965,1712193072429,-500.0,0.00054794,120,"2024-04-04T01:11:12.429",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445966,1712193072439,-1139.21,0.00054794,120,"2024-04-04T01:11:12.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445967,1712193072449,-500.0,0.00054794,120,"2024-04-04T01:11:12.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445968,1712193072458,-500.0,0.00054794,120,"2024-04-04T01:11:12.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445969,1712193072467,-500.0,0.00054794,120,"2024-04-04T01:11:12.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445970,1712193072476,-500.0,0.00054794,120,"2024-04-04T01:11:12.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445971,1712193072485,-500.0,0.00054794,120,"2024-04-04T01:11:12.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445972,1712193072495,-946.06237162,0.00054794,120,"2024-04-04T01:11:12.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445973,1712193072504,-10144.41,0.00054794,120,"2024-04-04T01:11:12.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445974,1712193072706,-920.41,0.00054794,120,"2024-04-04T01:11:12.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445975,1712193072733,-2775.04,0.00054794,120,"2024-04-04T01:11:12.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445976,1712193072742,-5000.0,0.00054794,120,"2024-04-04T01:11:12.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445977,1712193072753,-503.77477784,0.00054794,120,"2024-04-04T01:11:12.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445978,1712193072762,-2290.96,0.00054794,120,"2024-04-04T01:11:12.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445979,1712193072771,-2363.53,0.00054794,120,"2024-04-04T01:11:12.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445980,1712193072781,-500.0,0.00054794,120,"2024-04-04T01:11:12.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445981,1712193072790,-500.0,0.00054794,120,"2024-04-04T01:11:12.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445982,1712193072800,-1629.02,0.00054794,120,"2024-04-04T01:11:12.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445983,1712193072810,-500.0,0.00054794,120,"2024-04-04T01:11:12.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445984,1712193072820,-4921.83,0.00054794,120,"2024-04-04T01:11:12.820",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445985,1712193072830,-200.403341,0.00054794,120,"2024-04-04T01:11:12.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445986,1712193072839,-593.63,0.00054794,120,"2024-04-04T01:11:12.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445987,1712193072854,-1633.6,0.00054794,120,"2024-04-04T01:11:12.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445988,1712193072863,-1890.49,0.00054794,120,"2024-04-04T01:11:12.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445989,1712193072873,-500.0,0.00054794,120,"2024-04-04T01:11:12.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445990,1712193072882,-539.94,0.00054794,120,"2024-04-04T01:11:12.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445991,1712193072892,-768.38,0.00054794,120,"2024-04-04T01:11:12.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445992,1712193072902,-500.0,0.00054794,120,"2024-04-04T01:11:12.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445993,1712193072911,-603.08,0.00054794,120,"2024-04-04T01:11:12.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445994,1712193072920,-500.0,0.00054794,120,"2024-04-04T01:11:12.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445995,1712193072930,-1886.0,0.00054794,120,"2024-04-04T01:11:12.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445996,1712193072939,-1291.22,0.00054794,120,"2024-04-04T01:11:12.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445997,1712193072950,-500.0,0.00054794,120,"2024-04-04T01:11:12.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445998,1712193072959,-200.403341,0.00054794,120,"2024-04-04T01:11:12.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321445999,1712193072968,-500.0,0.00054794,120,"2024-04-04T01:11:12.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446000,1712193072978,-1765.46,0.00054794,120,"2024-04-04T01:11:12.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446001,1712193072988,-8594.77,0.00054794,120,"2024-04-04T01:11:12.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446002,1712193072997,-2348.38,0.00054794,120,"2024-04-04T01:11:12.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446003,1712193073006,-500.0,0.00054794,120,"2024-04-04T01:11:13.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446004,1712193073016,-500.0,0.00054794,120,"2024-04-04T01:11:13.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446005,1712193073026,-1832.74,0.00054794,120,"2024-04-04T01:11:13.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446006,1712193073035,-500.0,0.00054794,120,"2024-04-04T01:11:13.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446007,1712193073045,-151.0,0.00054794,120,"2024-04-04T01:11:13.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446008,1712193073055,-500.0,0.00054794,120,"2024-04-04T01:11:13.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446009,1712193073064,-500.0,0.00054794,120,"2024-04-04T01:11:13.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446010,1712193073073,-500.0,0.00054794,120,"2024-04-04T01:11:13.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446011,1712193073082,-500.0,0.00054794,120,"2024-04-04T01:11:13.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446012,1712193073092,-2341.82,0.00054794,120,"2024-04-04T01:11:13.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446013,1712193073102,-909.87,0.00054794,120,"2024-04-04T01:11:13.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446014,1712193073111,-500.0,0.00054794,120,"2024-04-04T01:11:13.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446015,1712193073119,-151.0,0.00054794,120,"2024-04-04T01:11:13.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446016,1712193073128,-2610.4,0.00054794,120,"2024-04-04T01:11:13.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446017,1712193073137,-8315.82,0.00054794,30,"2024-04-04T01:11:13.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446018,1712193073147,-500.0,0.00054794,120,"2024-04-04T01:11:13.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446019,1712193073156,-740.22,0.00054794,120,"2024-04-04T01:11:13.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446020,1712193073165,-522.33257389,0.00054794,120,"2024-04-04T01:11:13.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446021,1712193073174,-504.46862411,0.00054794,120,"2024-04-04T01:11:13.174",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446022,1712193073184,-5381.38,0.00054794,120,"2024-04-04T01:11:13.184",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446023,1712193073193,-151.0,0.00054794,120,"2024-04-04T01:11:13.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446024,1712193073202,-500.0,0.00054794,120,"2024-04-04T01:11:13.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446025,1712193073212,-500.0,0.00054794,120,"2024-04-04T01:11:13.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446026,1712193073221,-5012.44,0.00054794,120,"2024-04-04T01:11:13.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446027,1712193073231,-500.0,0.00054794,120,"2024-04-04T01:11:13.231",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446028,1712193073241,-509.76848421,0.00054794,120,"2024-04-04T01:11:13.241",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446029,1712193073250,-1915.64,0.00054794,120,"2024-04-04T01:11:13.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446030,1712193073260,-3838.66,0.00054794,120,"2024-04-04T01:11:13.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446031,1712193073270,-2383.91,0.00054794,120,"2024-04-04T01:11:13.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446032,1712193073279,-506.74011874,0.00054794,120,"2024-04-04T01:11:13.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446033,1712193073288,-500.0,0.00054794,120,"2024-04-04T01:11:13.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446034,1712193073298,-512.27844871,0.00054794,120,"2024-04-04T01:11:13.298",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446035,1712193073307,-743.07,0.00054794,120,"2024-04-04T01:11:13.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446036,1712193073317,-500.0,0.00054794,120,"2024-04-04T01:11:13.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446037,1712193073326,-497.5252847,0.00054794,120,"2024-04-04T01:11:13.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446038,1712193073337,-500.0,0.00054794,120,"2024-04-04T01:11:13.337",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446039,1712193073348,-521.5569587,0.00054794,120,"2024-04-04T01:11:13.348",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446040,1712193073359,-524.79127473,0.00054794,120,"2024-04-04T01:11:13.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446041,1712193073369,-500.0,0.00054794,120,"2024-04-04T01:11:13.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446042,1712193073378,-391.0797547,0.00054794,120,"2024-04-04T01:11:13.378",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446043,1712193073387,-500.0,0.00054794,120,"2024-04-04T01:11:13.387",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446044,1712193073397,-500.0,0.00054794,120,"2024-04-04T01:11:13.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446045,1712193073409,-500.0,0.00054794,120,"2024-04-04T01:11:13.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446046,1712193073418,-500.0,0.00054794,120,"2024-04-04T01:11:13.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446047,1712193073428,-1607.71,0.00054794,120,"2024-04-04T01:11:13.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446048,1712193073438,-500.0,0.00054794,120,"2024-04-04T01:11:13.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446049,1712193073448,-500.0,0.00054794,120,"2024-04-04T01:11:13.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446050,1712193073458,-2485.77,0.00054794,120,"2024-04-04T01:11:13.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446051,1712193073467,-500.0,0.00054794,120,"2024-04-04T01:11:13.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446052,1712193073477,-500.0,0.00054794,120,"2024-04-04T01:11:13.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446053,1712193073487,-500.0,0.00054794,120,"2024-04-04T01:11:13.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446054,1712193073496,-1612.04,0.00054794,120,"2024-04-04T01:11:13.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446055,1712193073506,-643.76,0.00054794,120,"2024-04-04T01:11:13.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446056,1712193073516,-513.17087907,0.00054794,120,"2024-04-04T01:11:13.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446057,1712193073526,-500.0,0.00054794,120,"2024-04-04T01:11:13.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446058,1712193073535,-625.63,0.00054794,120,"2024-04-04T01:11:13.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446059,1712193073545,-3057.34,0.00054794,120,"2024-04-04T01:11:13.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446060,1712193073555,-5517.43,0.00054794,120,"2024-04-04T01:11:13.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446061,1712193073565,-500.0,0.00054794,120,"2024-04-04T01:11:13.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446062,1712193073575,-500.0,0.00054794,120,"2024-04-04T01:11:13.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446063,1712193073584,-504.77087337,0.00054794,120,"2024-04-04T01:11:13.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446064,1712193073597,-506.75452413,0.00054794,120,"2024-04-04T01:11:13.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446065,1712193073607,-753.5,0.00054794,120,"2024-04-04T01:11:13.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446066,1712193073616,-525.51817211,0.00054794,120,"2024-04-04T01:11:13.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446067,1712193073625,-500.0,0.00054794,120,"2024-04-04T01:11:13.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446068,1712193073635,-6506.01,0.00054794,120,"2024-04-04T01:11:13.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446069,1712193073644,-851.69,0.00054794,120,"2024-04-04T01:11:13.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446070,1712193073653,-786.57,0.00054794,120,"2024-04-04T01:11:13.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446071,1712193073664,-500.0,0.00054794,120,"2024-04-04T01:11:13.664",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446072,1712193073674,-500.0,0.00054794,120,"2024-04-04T01:11:13.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446073,1712193073683,-292.133939,0.00054794,120,"2024-04-04T01:11:13.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446074,1712193073693,-571.59,0.00054794,120,"2024-04-04T01:11:13.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446075,1712193073703,-12336.87,0.00054794,120,"2024-04-04T01:11:13.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446076,1712193073712,-2697.48,0.00054794,120,"2024-04-04T01:11:13.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446077,1712193073721,-6322.62,0.00054794,120,"2024-04-04T01:11:13.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446078,1712193073732,-3919.97,0.00054794,120,"2024-04-04T01:11:13.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446079,1712193073741,-292.133939,0.00054794,120,"2024-04-04T01:11:13.741",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446080,1712193073752,-19586.0,0.00054794,120,"2024-04-04T01:11:13.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446081,1712193073762,-612.67,0.00054794,120,"2024-04-04T01:11:13.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446082,1712193073771,-500.0,0.00054794,120,"2024-04-04T01:11:13.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446083,1712193073781,-500.0,0.00054794,120,"2024-04-04T01:11:13.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446084,1712193073790,-500.0,0.00054794,120,"2024-04-04T01:11:13.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446085,1712193073799,-2691.76,0.00054794,120,"2024-04-04T01:11:13.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446086,1712193073810,-151.0,0.00054794,120,"2024-04-04T01:11:13.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446087,1712193073821,-500.0,0.00054794,120,"2024-04-04T01:11:13.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446088,1712193073832,-2984.35,0.00054794,120,"2024-04-04T01:11:13.832",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446089,1712193073842,-2919.02,0.00054794,120,"2024-04-04T01:11:13.842",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446090,1712193073853,-500.0,0.00054794,120,"2024-04-04T01:11:13.853",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446091,1712193073862,-500.0,0.00054794,120,"2024-04-04T01:11:13.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446092,1712193073871,-1542.22,0.00054794,120,"2024-04-04T01:11:13.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446093,1712193073880,-15845.22,0.00054794,120,"2024-04-04T01:11:13.880",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446094,1712193073890,-901.12,0.00054794,120,"2024-04-04T01:11:13.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446095,1712193073899,-500.0,0.00054794,120,"2024-04-04T01:11:13.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446096,1712193073908,-1028.63,0.00054794,120,"2024-04-04T01:11:13.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446097,1712193073917,-500.0,0.00054794,120,"2024-04-04T01:11:13.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446098,1712193073927,-500.0,0.00054794,120,"2024-04-04T01:11:13.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446099,1712193073936,-500.0,0.00054794,120,"2024-04-04T01:11:13.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446100,1712193073946,-505.87066934,0.00054794,120,"2024-04-04T01:11:13.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446101,1712193073956,-3159.25,0.00054794,120,"2024-04-04T01:11:13.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446102,1712193073965,-500.0,0.00054794,120,"2024-04-04T01:11:13.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446103,1712193073976,-2410.37,0.00054794,120,"2024-04-04T01:11:13.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446104,1712193073985,-506.52811703,0.00054794,120,"2024-04-04T01:11:13.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446105,1712193073994,-2094.53,0.00054794,120,"2024-04-04T01:11:13.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446106,1712193074003,-3304.09,0.00054794,120,"2024-04-04T01:11:14.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446107,1712193074012,-500.0,0.00054794,120,"2024-04-04T01:11:14.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446108,1712193074022,-3000.0,0.00054794,120,"2024-04-04T01:11:14.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446109,1712193074032,-5820.43,0.00054794,120,"2024-04-04T01:11:14.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446110,1712193074041,-687.99,0.00054794,120,"2024-04-04T01:11:14.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446111,1712193074051,-500.0,0.00054794,120,"2024-04-04T01:11:14.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446112,1712193074062,-503.92121871,0.00054794,120,"2024-04-04T01:11:14.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446113,1712193074071,-500.0,0.00054794,120,"2024-04-04T01:11:14.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446114,1712193074080,-529.49,0.00054794,120,"2024-04-04T01:11:14.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446115,1712193074089,-500.0,0.00054794,120,"2024-04-04T01:11:14.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446116,1712193074100,-3266.0,0.00054794,120,"2024-04-04T01:11:14.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446117,1712193074110,-500.0,0.00054794,120,"2024-04-04T01:11:14.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446118,1712193074121,-500.0,0.00054794,120,"2024-04-04T01:11:14.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446119,1712193074130,-870.02,0.00054794,120,"2024-04-04T01:11:14.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446120,1712193074139,-1931.84,0.00054794,120,"2024-04-04T01:11:14.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446121,1712193074150,-461.388181,0.00054794,120,"2024-04-04T01:11:14.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446122,1712193074160,-500.0,0.00054794,120,"2024-04-04T01:11:14.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446123,1712193074170,-1201.97,0.00054794,120,"2024-04-04T01:11:14.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446124,1712193074179,-500.0,0.00054794,120,"2024-04-04T01:11:14.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446125,1712193074189,-2393.05,0.00054794,120,"2024-04-04T01:11:14.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446126,1712193074198,-500.0,0.00054794,120,"2024-04-04T01:11:14.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446127,1712193074207,-1000.0,0.00054794,14,"2024-04-04T01:11:14.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446128,1712193074216,-1633.68,0.00054794,120,"2024-04-04T01:11:14.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446129,1712193074225,-500.0,0.00054794,120,"2024-04-04T01:11:14.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446130,1712193074235,-461.388181,0.00054794,120,"2024-04-04T01:11:14.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446131,1712193074244,-1187.42,0.00054794,120,"2024-04-04T01:11:14.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446132,1712193074253,-512.98882508,0.00054794,120,"2024-04-04T01:11:14.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446133,1712193074263,-1509.75,0.00054794,120,"2024-04-04T01:11:14.263",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446134,1712193074272,-5711.44,0.00054794,120,"2024-04-04T01:11:14.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446135,1712193074281,-500.0,0.00054794,120,"2024-04-04T01:11:14.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446136,1712193074291,-152.338261,0.00054794,120,"2024-04-04T01:11:14.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446137,1712193074301,-1228.9,0.00054794,120,"2024-04-04T01:11:14.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446138,1712193074311,-500.0,0.00054794,120,"2024-04-04T01:11:14.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446139,1712193074321,-506.7321086,0.00054794,120,"2024-04-04T01:11:14.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446140,1712193074331,-500.0,0.00054794,120,"2024-04-04T01:11:14.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446141,1712193074340,-500.0,0.00054794,120,"2024-04-04T01:11:14.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446142,1712193074351,-671.89,0.00054794,120,"2024-04-04T01:11:14.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446143,1712193074360,-500.0,0.00054794,120,"2024-04-04T01:11:14.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446144,1712193074369,-13579.84,0.00054794,120,"2024-04-04T01:11:14.369",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446145,1712193074379,-500.0,0.00054794,120,"2024-04-04T01:11:14.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446146,1712193074388,-15326.48,0.00054794,120,"2024-04-04T01:11:14.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446147,1712193074398,-554.37,0.00054794,120,"2024-04-04T01:11:14.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446148,1712193074407,-500.0,0.00054794,120,"2024-04-04T01:11:14.407",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446149,1712193074417,-500.0,0.00054794,120,"2024-04-04T01:11:14.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446150,1712193074427,-500.0,0.00054794,120,"2024-04-04T01:11:14.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446151,1712193074438,-688.67,0.00054794,120,"2024-04-04T01:11:14.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446152,1712193074449,-500.0,0.00054794,120,"2024-04-04T01:11:14.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446153,1712193074459,-571.26,0.00054794,120,"2024-04-04T01:11:14.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446154,1712193074468,-1456.48,0.00054794,120,"2024-04-04T01:11:14.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446155,1712193074477,-182.744807,0.00054794,120,"2024-04-04T01:11:14.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446156,1712193074487,-527.7092863,0.00054794,120,"2024-04-04T01:11:14.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446157,1712193074496,-8672.5,0.00054794,120,"2024-04-04T01:11:14.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446158,1712193074506,-3208.85,0.00054794,120,"2024-04-04T01:11:14.506",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446159,1712193074516,-600.06,0.00054794,120,"2024-04-04T01:11:14.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446160,1712193074525,-500.0,0.00054794,120,"2024-04-04T01:11:14.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446161,1712193074535,-1886.06,0.00054794,120,"2024-04-04T01:11:14.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446162,1712193074545,-521.39933804,0.00054794,120,"2024-04-04T01:11:14.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446163,1712193074554,-500.0,0.00054794,120,"2024-04-04T01:11:14.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446164,1712193074563,-500.0,0.00054794,120,"2024-04-04T01:11:14.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446165,1712193074573,-500.0,0.00054794,120,"2024-04-04T01:11:14.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446166,1712193074582,-500.0,0.00054794,2,"2024-04-04T01:11:14.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446167,1712193074591,-500.0,0.00054794,120,"2024-04-04T01:11:14.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446168,1712193074603,-1664.02,0.00054794,120,"2024-04-04T01:11:14.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446169,1712193074612,-500.0,0.00054794,120,"2024-04-04T01:11:14.612",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446170,1712193074621,-500.0,0.00054794,2,"2024-04-04T01:11:14.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446171,1712193074631,-3921.47,0.00054794,120,"2024-04-04T01:11:14.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446172,1712193074640,-500.0,0.00054794,2,"2024-04-04T01:11:14.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446173,1712193074651,-500.0,0.00054794,2,"2024-04-04T01:11:14.651",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446174,1712193074661,-515.51637738,0.00054794,120,"2024-04-04T01:11:14.661",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446175,1712193074670,-18007.71,0.00054794,120,"2024-04-04T01:11:14.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446176,1712193074680,-500.0,0.00054794,2,"2024-04-04T01:11:14.680",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446177,1712193074689,-550.87,0.00054794,120,"2024-04-04T01:11:14.689",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446178,1712193074700,-500.0,0.00054794,2,"2024-04-04T01:11:14.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446179,1712193074711,-500.0,0.00054794,2,"2024-04-04T01:11:14.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446180,1712193074721,-500.0,0.00054794,120,"2024-04-04T01:11:14.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446181,1712193074732,-500.0,0.00054794,120,"2024-04-04T01:11:14.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446182,1712193074741,-503.99004899,0.00054794,120,"2024-04-04T01:11:14.741",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446183,1712193074750,-500.0,0.00054794,120,"2024-04-04T01:11:14.750",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446184,1712193074759,-500.0,0.00054794,120,"2024-04-04T01:11:14.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446185,1712193074769,-500.0,0.00054794,120,"2024-04-04T01:11:14.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446186,1712193074778,-500.0,0.00054794,2,"2024-04-04T01:11:14.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446187,1712193074788,-500.0,0.00054794,2,"2024-04-04T01:11:14.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446188,1712193074797,-500.0,0.00054794,120,"2024-04-04T01:11:14.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446189,1712193074808,-3564.26,0.00054794,120,"2024-04-04T01:11:14.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446190,1712193074817,-500.0,0.00054794,120,"2024-04-04T01:11:14.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446191,1712193074827,-500.0,0.00054794,2,"2024-04-04T01:11:14.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446192,1712193074836,-503.38298461,0.00054794,2,"2024-04-04T01:11:14.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446193,1712193074845,-500.0,0.00054794,120,"2024-04-04T01:11:14.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446194,1712193074857,-503.94151964,0.00054794,120,"2024-04-04T01:11:14.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446195,1712193074866,-502.67080247,0.00054794,120,"2024-04-04T01:11:14.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446196,1712193074875,-4630.91,0.00054794,120,"2024-04-04T01:11:14.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446197,1712193074885,-609.09,0.00054794,120,"2024-04-04T01:11:14.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446198,1712193074894,-507.00974859,0.00054794,120,"2024-04-04T01:11:14.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446199,1712193074903,-505.98905287,0.00054794,120,"2024-04-04T01:11:14.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446200,1712193074912,-3663.13,0.00054794,120,"2024-04-04T01:11:14.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446201,1712193074922,-500.0,0.00054794,120,"2024-04-04T01:11:14.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446202,1712193074931,-500.0,0.00054794,120,"2024-04-04T01:11:14.931",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446203,1712193074941,-500.0,0.00054794,120,"2024-04-04T01:11:14.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446204,1712193074951,-500.0,0.00054794,120,"2024-04-04T01:11:14.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446205,1712193074960,-500.0,0.00054794,120,"2024-04-04T01:11:14.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446206,1712193074970,-39804.86,0.00054794,120,"2024-04-04T01:11:14.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446207,1712193074980,-1136.67,0.00054794,120,"2024-04-04T01:11:14.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446208,1712193074989,-899.75,0.00054794,120,"2024-04-04T01:11:14.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446209,1712193074998,-2046.74,0.00054794,120,"2024-04-04T01:11:14.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446210,1712193075009,-162.522381,0.00054794,120,"2024-04-04T01:11:15.009",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446211,1712193075019,-500.0,0.00054794,120,"2024-04-04T01:11:15.019",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446212,1712193075029,-595.37,0.00054794,120,"2024-04-04T01:11:15.029",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446213,1712193075038,-4643.2,0.00054794,120,"2024-04-04T01:11:15.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446214,1712193075048,-500.0,0.00054794,120,"2024-04-04T01:11:15.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446215,1712193075057,-259.121772,0.00054794,120,"2024-04-04T01:11:15.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446216,1712193075066,-500.0,0.00054794,120,"2024-04-04T01:11:15.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446217,1712193075075,-440.72411263,0.00054794,120,"2024-04-04T01:11:15.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446218,1712193075084,-500.0,0.00054794,120,"2024-04-04T01:11:15.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446219,1712193075094,-162.522381,0.00054794,120,"2024-04-04T01:11:15.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446220,1712193075106,-506.95234454,0.00054794,120,"2024-04-04T01:11:15.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446221,1712193075115,-528.3,0.00054794,120,"2024-04-04T01:11:15.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446222,1712193075125,-259.121772,0.00054794,120,"2024-04-04T01:11:15.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446223,1712193075134,-1646.81,0.00054794,120,"2024-04-04T01:11:15.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446224,1712193075144,-2180.48,0.00054794,120,"2024-04-04T01:11:15.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446225,1712193075154,-500.0,0.00054794,120,"2024-04-04T01:11:15.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446226,1712193075240,-2972.47,0.00054794,120,"2024-04-04T01:11:15.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446227,1712193075249,-500.0,0.00054794,120,"2024-04-04T01:11:15.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446228,1712193075258,-504.9977161,0.00054794,120,"2024-04-04T01:11:15.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446229,1712193075268,-7314.89,0.00054794,120,"2024-04-04T01:11:15.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446230,1712193075277,-534.48868957,0.00054794,120,"2024-04-04T01:11:15.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446231,1712193075286,-151.0,0.00054794,7,"2024-04-04T01:11:15.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446232,1712193075295,-500.0,0.00054794,120,"2024-04-04T01:11:15.295",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446233,1712193075305,-505.36500898,0.00054794,120,"2024-04-04T01:11:15.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446234,1712193075314,-151.0,0.00054794,120,"2024-04-04T01:11:15.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446235,1712193075323,-1199.55,0.00054794,120,"2024-04-04T01:11:15.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446236,1712193075332,-2478.42,0.00054794,120,"2024-04-04T01:11:15.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446237,1712193075341,-4339.54,0.00054794,120,"2024-04-04T01:11:15.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446238,1712193075354,-784.86,0.00054794,120,"2024-04-04T01:11:15.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446239,1712193075364,-500.0,0.00054794,120,"2024-04-04T01:11:15.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446240,1712193075373,-503.17633588,0.00054794,120,"2024-04-04T01:11:15.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446241,1712193075382,-504.27181023,0.00054794,120,"2024-04-04T01:11:15.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446242,1712193075391,-507.86166372,0.00054794,120,"2024-04-04T01:11:15.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446243,1712193075400,-500.0,0.00054794,120,"2024-04-04T01:11:15.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446244,1712193075410,-562.78,0.00054794,120,"2024-04-04T01:11:15.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446245,1712193075419,-557.7010403,0.00054794,120,"2024-04-04T01:11:15.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446246,1712193075428,-525.19,0.00054794,120,"2024-04-04T01:11:15.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446247,1712193075437,-505.40498685,0.00054794,120,"2024-04-04T01:11:15.437",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446248,1712193075447,-1084.08,0.00054794,120,"2024-04-04T01:11:15.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446249,1712193075456,-500.0,0.00054794,120,"2024-04-04T01:11:15.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446250,1712193075465,-500.0,0.00054794,120,"2024-04-04T01:11:15.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446251,1712193075475,-500.0,0.00054794,120,"2024-04-04T01:11:15.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446252,1712193075484,-352.83566176,0.00054794,2,"2024-04-04T01:11:15.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446253,1712193075493,-500.0,0.00054794,120,"2024-04-04T01:11:15.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446254,1712193075502,-507.79268836,0.00054794,120,"2024-04-04T01:11:15.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446255,1712193075511,-1184.27,0.00054794,120,"2024-04-04T01:11:15.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446256,1712193075520,-2804.05,0.00054794,120,"2024-04-04T01:11:15.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446257,1712193075530,-500.0,0.00054794,120,"2024-04-04T01:11:15.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446258,1712193075540,-2343.79,0.00054794,120,"2024-04-04T01:11:15.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446259,1712193075550,-500.0,0.00054794,120,"2024-04-04T01:11:15.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446260,1712193075559,-429.48758441,0.00054794,120,"2024-04-04T01:11:15.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446261,1712193075568,-500.0,0.00054794,120,"2024-04-04T01:11:15.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446262,1712193075578,-500.0,0.00054794,2,"2024-04-04T01:11:15.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446263,1712193075587,-500.0,0.00054794,120,"2024-04-04T01:11:15.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446264,1712193075596,-151.0,0.00054794,120,"2024-04-04T01:11:15.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446265,1712193075607,-500.0,0.00054794,120,"2024-04-04T01:11:15.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446266,1712193075616,-500.0,0.00054794,120,"2024-04-04T01:11:15.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446267,1712193075625,-1765.59,0.00054794,120,"2024-04-04T01:11:15.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446268,1712193075635,-500.0,0.00054794,120,"2024-04-04T01:11:15.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446269,1712193075645,-2784.63,0.00054794,120,"2024-04-04T01:11:15.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446270,1712193075655,-151.0,0.00054794,120,"2024-04-04T01:11:15.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446271,1712193075665,-1991.29,0.00054794,120,"2024-04-04T01:11:15.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446272,1712193075675,-500.0,0.00054794,120,"2024-04-04T01:11:15.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446273,1712193075684,-834.18,0.00054794,120,"2024-04-04T01:11:15.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446274,1712193075693,-151.0,0.00054794,120,"2024-04-04T01:11:15.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446275,1712193075703,-500.0,0.00054794,120,"2024-04-04T01:11:15.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446276,1712193075712,-4961.7,0.00054794,120,"2024-04-04T01:11:15.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446277,1712193075721,-151.0,0.00054794,120,"2024-04-04T01:11:15.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446278,1712193075731,-4454.06,0.00054794,120,"2024-04-04T01:11:15.731",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446279,1712193075743,-512.32267161,0.00054794,120,"2024-04-04T01:11:15.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446280,1712193075754,-512.61665546,0.00054794,120,"2024-04-04T01:11:15.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446281,1712193075763,-2195.47,0.00054794,120,"2024-04-04T01:11:15.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446282,1712193075772,-500.0,0.00054794,120,"2024-04-04T01:11:15.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446283,1712193075781,-500.0,0.00054794,120,"2024-04-04T01:11:15.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446284,1712193075790,-1710.19,0.00054794,7,"2024-04-04T01:11:15.790",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446285,1712193075799,-2804.52,0.00054794,120,"2024-04-04T01:11:15.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446286,1712193075808,-151.0,0.00054794,120,"2024-04-04T01:11:15.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446287,1712193075818,-500.0,0.00054794,120,"2024-04-04T01:11:15.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446288,1712193075828,-881.43,0.00054794,120,"2024-04-04T01:11:15.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446289,1712193075838,-500.0,0.00054794,120,"2024-04-04T01:11:15.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446290,1712193075847,-500.0,0.00054794,120,"2024-04-04T01:11:15.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446291,1712193075862,-3860.65,0.00054794,120,"2024-04-04T01:11:15.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446292,1712193075871,-2715.8,0.00054794,120,"2024-04-04T01:11:15.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446293,1712193075881,-3126.11,0.00054794,120,"2024-04-04T01:11:15.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446294,1712193075890,-500.0,0.00054794,120,"2024-04-04T01:11:15.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446295,1712193075900,-500.0,0.00054794,120,"2024-04-04T01:11:15.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446296,1712193075909,-1941.18,0.00054794,120,"2024-04-04T01:11:15.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446297,1712193075920,-500.0,0.00054794,120,"2024-04-04T01:11:15.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446298,1712193075930,-500.0,0.00054794,120,"2024-04-04T01:11:15.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446299,1712193075940,-229.120981,0.00054794,30,"2024-04-04T01:11:15.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446300,1712193075950,-500.0,0.00054794,120,"2024-04-04T01:11:15.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446301,1712193075960,-507.79816334,0.00054794,120,"2024-04-04T01:11:15.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446302,1712193075969,-4326.4,0.00054794,120,"2024-04-04T01:11:15.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446303,1712193075978,-1335.88,0.00054794,120,"2024-04-04T01:11:15.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446304,1712193075987,-1892.19,0.00054794,120,"2024-04-04T01:11:15.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446305,1712193075997,-500.0,0.00054794,120,"2024-04-04T01:11:15.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446306,1712193076006,-500.0,0.00054794,120,"2024-04-04T01:11:16.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446307,1712193076016,-503.90686109,0.00054794,120,"2024-04-04T01:11:16.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446308,1712193076025,-1776.74,0.00054794,120,"2024-04-04T01:11:16.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446309,1712193076035,-6695.59,0.00054794,120,"2024-04-04T01:11:16.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446310,1712193076044,-229.120981,0.00054794,30,"2024-04-04T01:11:16.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446311,1712193076054,-500.0,0.00054794,120,"2024-04-04T01:11:16.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446312,1712193076064,-500.0,0.00054794,120,"2024-04-04T01:11:16.064",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446313,1712193076073,-769.75,0.00054794,120,"2024-04-04T01:11:16.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446314,1712193076083,-500.0,0.00054794,120,"2024-04-04T01:11:16.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446315,1712193076092,-151.0,0.00054794,120,"2024-04-04T01:11:16.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446316,1712193076107,-151.0,0.00054794,120,"2024-04-04T01:11:16.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446317,1712193076116,-151.0,0.00054794,120,"2024-04-04T01:11:16.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446318,1712193076126,-5683.9,0.00054794,120,"2024-04-04T01:11:16.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446319,1712193076135,-5683.9,0.00054794,120,"2024-04-04T01:11:16.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446320,1712193076145,-500.0,0.00054794,120,"2024-04-04T01:11:16.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446321,1712193076154,-5683.9,0.00054794,120,"2024-04-04T01:11:16.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446322,1712193076163,-5683.9,0.00054794,120,"2024-04-04T01:11:16.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446323,1712193076173,-5629.68,0.00054794,120,"2024-04-04T01:11:16.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446324,1712193076182,-5683.9,0.00054794,120,"2024-04-04T01:11:16.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446325,1712193076191,-2122.98,0.00054794,21,"2024-04-04T01:11:16.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446326,1712193076201,-5683.9,0.00054794,120,"2024-04-04T01:11:16.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446327,1712193076210,-5683.9,0.00054794,120,"2024-04-04T01:11:16.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446328,1712193076219,-5683.9,0.00054794,120,"2024-04-04T01:11:16.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446329,1712193076229,-507.00045073,0.00054794,120,"2024-04-04T01:11:16.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446330,1712193076239,-151.0,0.00054794,120,"2024-04-04T01:11:16.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446331,1712193076249,-5683.9,0.00054794,120,"2024-04-04T01:11:16.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446332,1712193076258,-5683.9,0.00054794,120,"2024-04-04T01:11:16.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446333,1712193076268,-5683.9,0.00054794,120,"2024-04-04T01:11:16.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446334,1712193076278,-5683.9,0.00054794,120,"2024-04-04T01:11:16.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446335,1712193076287,-500.0,0.00054794,120,"2024-04-04T01:11:16.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446336,1712193076297,-5683.9,0.00054794,120,"2024-04-04T01:11:16.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446337,1712193076306,-500.0,0.00054794,120,"2024-04-04T01:11:16.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446338,1712193076315,-5683.9,0.00054794,120,"2024-04-04T01:11:16.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446339,1712193076325,-1094.92,0.00054794,120,"2024-04-04T01:11:16.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446340,1712193076334,-5683.9,0.00054794,120,"2024-04-04T01:11:16.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446341,1712193076343,-500.0,0.00054794,120,"2024-04-04T01:11:16.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446342,1712193076357,-500.0,0.00054794,120,"2024-04-04T01:11:16.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446343,1712193076366,-500.0,0.00054794,2,"2024-04-04T01:11:16.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446344,1712193076376,-5683.9,0.00054794,120,"2024-04-04T01:11:16.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446345,1712193076385,-500.0,0.00054794,120,"2024-04-04T01:11:16.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446346,1712193076394,-500.0,0.00054794,120,"2024-04-04T01:11:16.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446347,1712193076403,-779.43,0.00054794,120,"2024-04-04T01:11:16.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446348,1712193076412,-5683.9,0.00054794,120,"2024-04-04T01:11:16.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446349,1712193076421,-2056.95,0.00054794,120,"2024-04-04T01:11:16.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446350,1712193076430,-5683.9,0.00054794,120,"2024-04-04T01:11:16.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446351,1712193076439,-5683.9,0.00054794,120,"2024-04-04T01:11:16.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446352,1712193076449,-5683.9,0.00054794,120,"2024-04-04T01:11:16.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446353,1712193076458,-500.0,0.00054794,120,"2024-04-04T01:11:16.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446354,1712193076467,-5683.9,0.00054794,120,"2024-04-04T01:11:16.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446355,1712193076476,-800.0,0.00054795,120,"2024-04-04T01:11:16.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446356,1712193076486,-500.0,0.00054795,30,"2024-04-04T01:11:16.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446357,1712193076495,-500.0,0.00054795,30,"2024-04-04T01:11:16.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446358,1712193076504,-421.08106086,0.00054795,120,"2024-04-04T01:11:16.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446359,1712193076513,-150.0,0.00054795,120,"2024-04-04T01:11:16.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446360,1712193076522,-150.0,0.00054795,120,"2024-04-04T01:11:16.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446361,1712193076531,-191.47483542,0.00054795,120,"2024-04-04T01:11:16.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446362,1712193076540,-150.0,0.00054795,120,"2024-04-04T01:11:16.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446363,1712193076549,-150.0,0.00054795,120,"2024-04-04T01:11:16.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446364,1712193076559,-150.0,0.00054795,120,"2024-04-04T01:11:16.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446365,1712193076568,-150.0,0.00054795,120,"2024-04-04T01:11:16.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446366,1712193076577,-150.0,0.00054795,120,"2024-04-04T01:11:16.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446367,1712193076587,-150.0,0.00054795,120,"2024-04-04T01:11:16.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446368,1712193076596,-292.06712577,0.00054795,120,"2024-04-04T01:11:16.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446369,1712193076608,-500.0,0.00054795,120,"2024-04-04T01:11:16.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446370,1712193076617,-500.0,0.00054795,120,"2024-04-04T01:11:16.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446371,1712193076626,-500.0,0.00054795,120,"2024-04-04T01:11:16.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446372,1712193076635,-500.0,0.00054795,120,"2024-04-04T01:11:16.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446373,1712193076644,-500.0,0.00054795,120,"2024-04-04T01:11:16.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446374,1712193076653,-500.0,0.00054795,120,"2024-04-04T01:11:16.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446375,1712193076662,-500.0,0.00054795,120,"2024-04-04T01:11:16.662",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446376,1712193076671,-500.0,0.00054795,120,"2024-04-04T01:11:16.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446377,1712193076681,-500.0,0.00054795,120,"2024-04-04T01:11:16.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446378,1712193076690,-780.0,0.00054795,120,"2024-04-04T01:11:16.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446379,1712193076699,-500.0,0.00054795,120,"2024-04-04T01:11:16.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446380,1712193076711,-500.0,0.00054795,120,"2024-04-04T01:11:16.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446381,1712193076720,-500.0,0.00054795,120,"2024-04-04T01:11:16.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446382,1712193076729,-500.0,0.00054795,120,"2024-04-04T01:11:16.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446383,1712193076744,-500.0,0.00054795,120,"2024-04-04T01:11:16.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446384,1712193076754,-500.0,0.00054795,120,"2024-04-04T01:11:16.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446385,1712193076764,-500.0,0.00054795,120,"2024-04-04T01:11:16.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446386,1712193076774,-500.0,0.00054795,120,"2024-04-04T01:11:16.774",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446387,1712193076783,-500.0,0.00054795,120,"2024-04-04T01:11:16.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446388,1712193076794,-500.0,0.00054795,120,"2024-04-04T01:11:16.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446389,1712193076803,-500.0,0.00054795,120,"2024-04-04T01:11:16.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446390,1712193076814,-500.0,0.00054795,120,"2024-04-04T01:11:16.814",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446391,1712193076823,-500.0,0.00054795,120,"2024-04-04T01:11:16.823",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446392,1712193076834,-500.0,0.00054795,120,"2024-04-04T01:11:16.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446393,1712193076843,-500.0,0.00054795,120,"2024-04-04T01:11:16.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446394,1712193076855,-500.0,0.00054795,120,"2024-04-04T01:11:16.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446395,1712193076864,-500.0,0.00054795,120,"2024-04-04T01:11:16.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446396,1712193076873,-500.0,0.00054795,120,"2024-04-04T01:11:16.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446397,1712193076882,-500.0,0.00054795,120,"2024-04-04T01:11:16.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446398,1712193076892,-500.0,0.00054795,120,"2024-04-04T01:11:16.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446399,1712193076902,-500.0,0.00054795,120,"2024-04-04T01:11:16.902",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446400,1712193076911,-500.0,0.00054795,120,"2024-04-04T01:11:16.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446401,1712193076921,-500.0,0.00054795,120,"2024-04-04T01:11:16.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446402,1712193076930,-500.0,0.00054795,120,"2024-04-04T01:11:16.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446403,1712193076940,-523.0,0.00054795,120,"2024-04-04T01:11:16.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446404,1712193076949,-500.0,0.00054795,120,"2024-04-04T01:11:16.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446405,1712193076958,-500.0,0.00054795,120,"2024-04-04T01:11:16.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446406,1712193076967,-500.0,0.00054795,120,"2024-04-04T01:11:16.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446407,1712193076976,-500.0,0.00054795,120,"2024-04-04T01:11:16.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446408,1712193076985,-500.0,0.00054795,120,"2024-04-04T01:11:16.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446409,1712193076995,-500.0,0.00054795,120,"2024-04-04T01:11:16.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446410,1712193077004,-500.0,0.00054795,120,"2024-04-04T01:11:17.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446411,1712193077014,-965.0,0.00054795,120,"2024-04-04T01:11:17.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446412,1712193077023,-500.0,0.00054795,120,"2024-04-04T01:11:17.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446413,1712193077034,-151.0,0.00054795,120,"2024-04-04T01:11:17.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446414,1712193077044,-151.0,0.00054795,120,"2024-04-04T01:11:17.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446415,1712193077053,-151.0,0.00054795,120,"2024-04-04T01:11:17.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446416,1712193077062,-323.04118594,0.00054795,90,"2024-04-04T01:11:17.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446417,1712193077072,-157.33985921,0.00054796,60,"2024-04-04T01:11:17.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446418,1712193077081,-197.38677701,0.00054798,60,"2024-04-04T01:11:17.081",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446419,1712193077090,-157.17391376,0.000548,120,"2024-04-04T01:11:17.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446420,1712193077099,-13466.47069457,0.000548,60,"2024-04-04T01:11:17.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446421,1712193077112,-2000.0,0.000548,30,"2024-04-04T01:11:17.112",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446422,1712193077120,-1630.15068739,0.000548,30,"2024-04-04T01:11:17.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446423,1712193077129,-336.0,0.000548,31,"2024-04-04T01:11:17.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446424,1712193077138,-180.31695646,0.000548,30,"2024-04-04T01:11:17.138",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446425,1712193077147,-2510.06822693,0.000548,30,"2024-04-04T01:11:17.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446426,1712193077156,-2593.63226754,0.000548,120,"2024-04-04T01:11:17.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446427,1712193077165,-494.76644893,0.000548,30,"2024-04-04T01:11:17.165",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446428,1712193077175,-524.89432103,0.000548,30,"2024-04-04T01:11:17.175",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446429,1712193077183,-151.0,0.000548,120,"2024-04-04T01:11:17.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446430,1712193077193,-198.553883,0.000548,120,"2024-04-04T01:11:17.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446431,1712193077202,-198.553883,0.000548,120,"2024-04-04T01:11:17.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446432,1712193077212,-337.817331,0.000548,120,"2024-04-04T01:11:17.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446433,1712193077221,-337.817331,0.000548,120,"2024-04-04T01:11:17.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446434,1712193077230,-152.481308,0.000548,120,"2024-04-04T01:11:17.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446435,1712193077240,-749.789279,0.000548,30,"2024-04-04T01:11:17.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446436,1712193077250,-749.789279,0.000548,30,"2024-04-04T01:11:17.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446437,1712193077259,-2914.0,0.000548,120,"2024-04-04T01:11:17.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446438,1712193077268,-421.08106086,0.00054805,120,"2024-04-04T01:11:17.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446439,1712193077277,-191.47483542,0.00054805,120,"2024-04-04T01:11:17.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446440,1712193077286,-153.54975419,0.00054806,60,"2024-04-04T01:11:17.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446441,1712193077296,-150.0,0.00054806,120,"2024-04-04T01:11:17.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446442,1712193077306,-152.0,0.00054812,16,"2024-04-04T01:11:17.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446443,1712193077315,-421.08106086,0.00054816,120,"2024-04-04T01:11:17.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446444,1712193077325,-191.47483542,0.00054816,120,"2024-04-04T01:11:17.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446445,1712193077335,-203.19613605,0.00054816,60,"2024-04-04T01:11:17.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446446,1712193077344,-150.0,0.00054818,120,"2024-04-04T01:11:17.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446447,1712193077357,-150.0,0.00054823,14,"2024-04-04T01:11:17.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446448,1712193077366,-421.08106086,0.00054827,120,"2024-04-04T01:11:17.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446449,1712193077376,-191.47483542,0.00054827,120,"2024-04-04T01:11:17.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446450,1712193077385,-150.0,0.00054829,120,"2024-04-04T01:11:17.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446451,1712193077394,-150.0,0.0005483,120,"2024-04-04T01:11:17.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446452,1712193077403,-730.0,0.00054832,30,"2024-04-04T01:11:17.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446453,1712193077412,-500.0,0.00054832,30,"2024-04-04T01:11:17.412",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446454,1712193077421,-788.0,0.00054832,30,"2024-04-04T01:11:17.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446455,1712193077431,-388.42808272,0.00054837,60,"2024-04-04T01:11:17.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446456,1712193077441,-421.08106086,0.00054837,120,"2024-04-04T01:11:17.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446457,1712193077450,-191.47483542,0.00054837,120,"2024-04-04T01:11:17.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446458,1712193077460,-150.0,0.0005484,120,"2024-04-04T01:11:17.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446459,1712193077469,-150.0,0.00054842,14,"2024-04-04T01:11:17.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446460,1712193077478,-150.0,0.00054844,14,"2024-04-04T01:11:17.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446461,1712193077487,-421.08106086,0.00054848,120,"2024-04-04T01:11:17.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446462,1712193077497,-191.47483542,0.00054848,120,"2024-04-04T01:11:17.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446463,1712193077507,-157.33985932,0.00054851,60,"2024-04-04T01:11:17.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446464,1712193077516,-150.0,0.00054852,120,"2024-04-04T01:11:17.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446465,1712193077526,-2110.0,0.00054852,15,"2024-04-04T01:11:17.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446466,1712193077535,-500.0,0.00054852,7,"2024-04-04T01:11:17.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446467,1712193077545,-500.0,0.00054852,7,"2024-04-04T01:11:17.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446468,1712193077555,-500.0,0.00054852,7,"2024-04-04T01:11:17.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446469,1712193077564,-500.0,0.00054852,7,"2024-04-04T01:11:17.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446470,1712193077574,-500.0,0.00054852,7,"2024-04-04T01:11:17.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446471,1712193077583,-500.0,0.00054852,7,"2024-04-04T01:11:17.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446472,1712193077593,-500.0,0.00054852,7,"2024-04-04T01:11:17.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446473,1712193077607,-500.0,0.00054852,7,"2024-04-04T01:11:17.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446474,1712193077617,-500.0,0.00054852,7,"2024-04-04T01:11:17.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446475,1712193077627,-500.0,0.00054852,7,"2024-04-04T01:11:17.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446476,1712193077636,-500.0,0.00054852,7,"2024-04-04T01:11:17.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446477,1712193077646,-500.0,0.00054852,7,"2024-04-04T01:11:17.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446478,1712193077656,-500.0,0.00054852,7,"2024-04-04T01:11:17.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446479,1712193077665,-500.0,0.00054852,7,"2024-04-04T01:11:17.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446480,1712193077674,-500.0,0.00054852,7,"2024-04-04T01:11:17.674",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446481,1712193077683,-500.0,0.00054852,7,"2024-04-04T01:11:17.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446482,1712193077693,-500.0,0.00054852,7,"2024-04-04T01:11:17.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446483,1712193077702,-500.0,0.00054852,7,"2024-04-04T01:11:17.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446484,1712193077711,-500.0,0.00054852,7,"2024-04-04T01:11:17.711",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446485,1712193077720,-500.0,0.00054852,7,"2024-04-04T01:11:17.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446486,1712193077729,-500.0,0.00054852,7,"2024-04-04T01:11:17.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446487,1712193077740,-500.0,0.00054852,7,"2024-04-04T01:11:17.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446488,1712193077749,-500.0,0.00054852,7,"2024-04-04T01:11:17.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446489,1712193077761,-500.0,0.00054852,7,"2024-04-04T01:11:17.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446490,1712193077770,-500.0,0.00054852,7,"2024-04-04T01:11:17.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446491,1712193077779,-500.0,0.00054852,7,"2024-04-04T01:11:17.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446492,1712193077788,-500.0,0.00054852,7,"2024-04-04T01:11:17.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446493,1712193077797,-500.0,0.00054852,7,"2024-04-04T01:11:17.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446494,1712193077807,-500.0,0.00054852,7,"2024-04-04T01:11:17.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446495,1712193077817,-500.0,0.00054852,7,"2024-04-04T01:11:17.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446496,1712193077827,-500.0,0.00054852,7,"2024-04-04T01:11:17.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446497,1712193077836,-500.0,0.00054852,7,"2024-04-04T01:11:17.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446498,1712193077845,-500.0,0.00054852,7,"2024-04-04T01:11:17.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446499,1712193077855,-500.0,0.00054852,7,"2024-04-04T01:11:17.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446500,1712193077864,-500.0,0.00054852,7,"2024-04-04T01:11:17.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446501,1712193077873,-500.0,0.00054852,7,"2024-04-04T01:11:17.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446502,1712193077882,-500.0,0.00054852,7,"2024-04-04T01:11:17.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446503,1712193077891,-500.0,0.00054852,7,"2024-04-04T01:11:17.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446504,1712193077900,-500.0,0.00054852,7,"2024-04-04T01:11:17.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446505,1712193077911,-500.0,0.00054852,7,"2024-04-04T01:11:17.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446506,1712193077920,-500.0,0.00054852,7,"2024-04-04T01:11:17.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446507,1712193077929,-500.0,0.00054852,7,"2024-04-04T01:11:17.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446508,1712193077938,-500.0,0.00054852,7,"2024-04-04T01:11:17.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446509,1712193077947,-500.0,0.00054852,7,"2024-04-04T01:11:17.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446510,1712193077956,-500.0,0.00054852,7,"2024-04-04T01:11:17.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446511,1712193077965,-500.0,0.00054852,7,"2024-04-04T01:11:17.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446512,1712193077974,-500.0,0.00054852,7,"2024-04-04T01:11:17.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446513,1712193077983,-500.0,0.00054852,7,"2024-04-04T01:11:17.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446514,1712193077992,-500.0,0.00054852,7,"2024-04-04T01:11:17.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446515,1712193078001,-500.0,0.00054852,7,"2024-04-04T01:11:18.001",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446516,1712193078011,-500.0,0.00054852,7,"2024-04-04T01:11:18.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446517,1712193078022,-500.0,0.00054852,7,"2024-04-04T01:11:18.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446518,1712193078031,-500.0,0.00054852,7,"2024-04-04T01:11:18.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446519,1712193078041,-500.0,0.00054852,7,"2024-04-04T01:11:18.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446520,1712193078051,-500.0,0.00054852,7,"2024-04-04T01:11:18.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446521,1712193078060,-500.0,0.00054852,7,"2024-04-04T01:11:18.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446522,1712193078069,-500.0,0.00054852,7,"2024-04-04T01:11:18.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446523,1712193078078,-500.0,0.00054852,7,"2024-04-04T01:11:18.078",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446524,1712193078087,-500.0,0.00054852,7,"2024-04-04T01:11:18.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446525,1712193078095,-500.0,0.00054852,7,"2024-04-04T01:11:18.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446526,1712193078105,-500.0,0.00054852,7,"2024-04-04T01:11:18.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446527,1712193078115,-500.0,0.00054852,7,"2024-04-04T01:11:18.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446528,1712193078124,-456.94,0.00054852,7,"2024-04-04T01:11:18.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446529,1712193078133,-294.78,0.00054852,7,"2024-04-04T01:11:18.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446530,1712193078142,-500.0,0.00054852,7,"2024-04-04T01:11:18.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446531,1712193078152,-421.08106086,0.00054859,120,"2024-04-04T01:11:18.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446532,1712193078161,-191.47483542,0.00054859,120,"2024-04-04T01:11:18.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446533,1712193078170,-156.72192395,0.0005486,120,"2024-04-04T01:11:18.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446534,1712193078180,-508.14794992,0.0005486,120,"2024-04-04T01:11:18.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446535,1712193078189,-150.0,0.00054863,120,"2024-04-04T01:11:18.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446536,1712193078198,-150.0,0.00054863,120,"2024-04-04T01:11:18.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446537,1712193078207,-150.0,0.00054865,120,"2024-04-04T01:11:18.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446538,1712193078218,-200.0,0.00054868,120,"2024-04-04T01:11:18.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446539,1712193078227,-150.0,0.00054869,14,"2024-04-04T01:11:18.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446540,1712193078235,-421.08106086,0.00054869,120,"2024-04-04T01:11:18.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446541,1712193078245,-191.47483542,0.00054869,120,"2024-04-04T01:11:18.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446542,1712193078254,-150.0,0.00054875,120,"2024-04-04T01:11:18.254",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446543,1712193078264,-388.42808273,0.00054875,60,"2024-04-04T01:11:18.264",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446544,1712193078273,-2991.6,0.00054876,117,"2024-04-04T01:11:18.273",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446545,1712193078282,-421.08106086,0.0005488,120,"2024-04-04T01:11:18.282",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446546,1712193078291,-191.47483542,0.0005488,120,"2024-04-04T01:11:18.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446547,1712193078301,-150.0,0.00054886,120,"2024-04-04T01:11:18.301",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446548,1712193078310,-150.0,0.00054887,14,"2024-04-04T01:11:18.310",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446549,1712193078319,-421.08106086,0.00054891,120,"2024-04-04T01:11:18.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446550,1712193078330,-191.47483542,0.00054891,120,"2024-04-04T01:11:18.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446551,1712193078340,-150.0,0.00054898,120,"2024-04-04T01:11:18.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446552,1712193078349,-150.0,0.00054899,14,"2024-04-04T01:11:18.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446553,1712193078361,-1854.26085583,0.000549,120,"2024-04-04T01:11:18.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446554,1712193078370,-1065.0,0.000549,40,"2024-04-04T01:11:18.370",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446555,1712193078379,-150.0,0.000549,120,"2024-04-04T01:11:18.379",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446556,1712193078388,-421.08106086,0.00054901,120,"2024-04-04T01:11:18.388",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446557,1712193078398,-191.47483542,0.00054901,120,"2024-04-04T01:11:18.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446558,1712193078406,-153.63115965,0.00054904,60,"2024-04-04T01:11:18.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446559,1712193078416,-151.22884547,0.00054904,120,"2024-04-04T01:11:18.416",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446560,1712193078425,-1065.26280731,0.00054904,120,"2024-04-04T01:11:18.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446561,1712193078434,-150.0,0.00054909,120,"2024-04-04T01:11:18.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446562,1712193078443,-421.08106086,0.00054912,120,"2024-04-04T01:11:18.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446563,1712193078452,-191.47483542,0.00054912,120,"2024-04-04T01:11:18.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446564,1712193078461,-150.0,0.00054915,14,"2024-04-04T01:11:18.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446565,1712193078470,-150.0,0.00054921,120,"2024-04-04T01:11:18.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446566,1712193078480,-421.08106086,0.00054923,120,"2024-04-04T01:11:18.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446567,1712193078489,-191.47483542,0.00054923,120,"2024-04-04T01:11:18.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446568,1712193078498,-211.70038844,0.00054928,60,"2024-04-04T01:11:18.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446569,1712193078508,-500.0,0.00054931,120,"2024-04-04T01:11:18.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446570,1712193078517,-150.0,0.00054932,120,"2024-04-04T01:11:18.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446571,1712193078526,-150.0,0.00054932,120,"2024-04-04T01:11:18.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446572,1712193078535,-421.08106086,0.00054933,120,"2024-04-04T01:11:18.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446573,1712193078544,-191.47483542,0.00054933,120,"2024-04-04T01:11:18.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446574,1712193078552,-154.04196465,0.00054934,60,"2024-04-04T01:11:18.552",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446575,1712193078561,-150.0,0.00054936,120,"2024-04-04T01:11:18.561",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446576,1712193078570,-602.12417404,0.0005494,60,"2024-04-04T01:11:18.570",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446577,1712193078579,-150.0,0.00054942,14,"2024-04-04T01:11:18.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446578,1712193078588,-150.0,0.00054944,120,"2024-04-04T01:11:18.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446579,1712193078598,-421.08106086,0.00054944,120,"2024-04-04T01:11:18.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446580,1712193078610,-191.47483542,0.00054944,120,"2024-04-04T01:11:18.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446581,1712193078619,-291.67523411,0.00054947,60,"2024-04-04T01:11:18.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446582,1712193078627,-197.38677701,0.00054951,60,"2024-04-04T01:11:18.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446583,1712193078636,-3170.77637,0.00054952,30,"2024-04-04T01:11:18.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446584,1712193078645,-509.5423275,0.00054953,60,"2024-04-04T01:11:18.645",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446585,1712193078655,-421.08106086,0.00054955,120,"2024-04-04T01:11:18.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446586,1712193078664,-191.47483542,0.00054955,120,"2024-04-04T01:11:18.664",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446587,1712193078673,-150.0,0.00054955,120,"2024-04-04T01:11:18.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446588,1712193078683,-291.67523411,0.00054957,60,"2024-04-04T01:11:18.683",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446589,1712193078692,-421.08106086,0.00054965,120,"2024-04-04T01:11:18.692",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446590,1712193078702,-191.47483542,0.00054965,120,"2024-04-04T01:11:18.702",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446591,1712193078713,-291.67523441,0.00054966,60,"2024-04-04T01:11:18.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446592,1712193078722,-150.0,0.00054967,120,"2024-04-04T01:11:18.722",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446593,1712193078732,-150.0,0.00054971,120,"2024-04-04T01:11:18.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446594,1712193078743,-150.0,0.00054973,14,"2024-04-04T01:11:18.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446595,1712193078753,-421.08106086,0.00054976,120,"2024-04-04T01:11:18.753",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446596,1712193078762,-191.47483542,0.00054976,120,"2024-04-04T01:11:18.762",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446597,1712193078771,-150.0,0.00054978,120,"2024-04-04T01:11:18.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446598,1712193078780,-421.08106086,0.00054987,120,"2024-04-04T01:11:18.780",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446599,1712193078789,-191.47483542,0.00054987,120,"2024-04-04T01:11:18.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446600,1712193078798,-150.0,0.00054988,14,"2024-04-04T01:11:18.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446601,1712193078807,-150.0,0.0005499,120,"2024-04-04T01:11:18.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446602,1712193078817,-6743566.18002632,0.00054997,4,"2024-04-04T01:11:18.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446603,1712193078827,-151.0,0.00054997,120,"2024-04-04T01:11:18.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446604,1712193078836,-151.0,0.00054997,120,"2024-04-04T01:11:18.836",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446605,1712193078845,-151.0,0.00054997,120,"2024-04-04T01:11:18.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446606,1712193078855,-151.0,0.00054997,120,"2024-04-04T01:11:18.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446607,1712193078864,-151.0,0.00054997,120,"2024-04-04T01:11:18.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446608,1712193078873,-151.0,0.00054997,120,"2024-04-04T01:11:18.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446609,1712193078883,-151.0,0.00054997,120,"2024-04-04T01:11:18.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446610,1712193078892,-151.0,0.00054997,120,"2024-04-04T01:11:18.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446611,1712193078901,-151.0,0.00054997,120,"2024-04-04T01:11:18.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446612,1712193078911,-153.078926,0.00054997,120,"2024-04-04T01:11:18.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446613,1712193078920,-259.233093,0.00054997,7,"2024-04-04T01:11:18.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446614,1712193078930,-259.233093,0.00054997,7,"2024-04-04T01:11:18.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446615,1712193078939,-151.0,0.00054997,120,"2024-04-04T01:11:18.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446616,1712193078948,-151.0,0.00054997,120,"2024-04-04T01:11:18.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446617,1712193078957,-151.0,0.00054997,120,"2024-04-04T01:11:18.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446618,1712193078966,-151.0,0.00054997,7,"2024-04-04T01:11:18.966",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446619,1712193078975,-322.885202,0.00054997,120,"2024-04-04T01:11:18.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446620,1712193078985,-322.885202,0.00054997,120,"2024-04-04T01:11:18.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446621,1712193078994,-151.0,0.00054997,120,"2024-04-04T01:11:18.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446622,1712193079004,-279.529622,0.00054997,14,"2024-04-04T01:11:19.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446623,1712193079014,-151.0,0.00054997,120,"2024-04-04T01:11:19.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446624,1712193079023,-279.529622,0.00054997,14,"2024-04-04T01:11:19.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446625,1712193079032,-151.0,0.00054997,120,"2024-04-04T01:11:19.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446626,1712193079040,-340.368361,0.00054997,120,"2024-04-04T01:11:19.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446627,1712193079050,-340.368361,0.00054997,120,"2024-04-04T01:11:19.050",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446628,1712193079060,-353.623815,0.00054997,120,"2024-04-04T01:11:19.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446629,1712193079069,-353.623815,0.00054997,120,"2024-04-04T01:11:19.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446630,1712193079079,-154.254087,0.00054997,120,"2024-04-04T01:11:19.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446631,1712193079088,-151.0,0.00054997,120,"2024-04-04T01:11:19.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446632,1712193079098,-151.0,0.00054997,120,"2024-04-04T01:11:19.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446633,1712193079109,-151.0,0.00054997,120,"2024-04-04T01:11:19.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446634,1712193079118,-151.0,0.00054997,120,"2024-04-04T01:11:19.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446635,1712193079127,-151.0,0.00054997,120,"2024-04-04T01:11:19.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446636,1712193079137,-151.0,0.00054997,120,"2024-04-04T01:11:19.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446637,1712193079147,-181.395914,0.00054997,120,"2024-04-04T01:11:19.147",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446638,1712193079157,-185.086166,0.00054997,120,"2024-04-04T01:11:19.157",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446639,1712193079167,-185.086166,0.00054997,120,"2024-04-04T01:11:19.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446640,1712193079176,-151.0,0.00054997,60,"2024-04-04T01:11:19.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446641,1712193079186,-151.0,0.00054997,120,"2024-04-04T01:11:19.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446642,1712193079195,-198.553883,0.00054997,120,"2024-04-04T01:11:19.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446643,1712193079204,-198.553883,0.00054997,120,"2024-04-04T01:11:19.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446644,1712193079214,-337.817331,0.00054997,120,"2024-04-04T01:11:19.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446645,1712193079223,-337.817331,0.00054997,120,"2024-04-04T01:11:19.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446646,1712193079234,-272.371678,0.00054997,120,"2024-04-04T01:11:19.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446647,1712193079243,-749.789279,0.00054997,30,"2024-04-04T01:11:19.243",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446648,1712193079253,-193.436429,0.00054997,120,"2024-04-04T01:11:19.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446649,1712193079263,-749.789279,0.00054997,30,"2024-04-04T01:11:19.263",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446650,1712193079273,-193.436429,0.00054997,120,"2024-04-04T01:11:19.273",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446651,1712193079283,-151.0,0.00054997,120,"2024-04-04T01:11:19.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446652,1712193079293,-223.122363,0.00054997,120,"2024-04-04T01:11:19.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446653,1712193079303,-223.122363,0.00054997,120,"2024-04-04T01:11:19.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446654,1712193079312,-151.0,0.00054997,120,"2024-04-04T01:11:19.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446655,1712193079322,-298.637309,0.00054997,120,"2024-04-04T01:11:19.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446656,1712193079332,-151.0,0.00054997,120,"2024-04-04T01:11:19.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446657,1712193079342,-360.206481,0.00054997,120,"2024-04-04T01:11:19.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446658,1712193079352,-360.206481,0.00054997,120,"2024-04-04T01:11:19.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446659,1712193079363,-288.132434,0.00054997,120,"2024-04-04T01:11:19.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446660,1712193079373,-288.132434,0.00054997,120,"2024-04-04T01:11:19.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446661,1712193079382,-151.0,0.00054997,120,"2024-04-04T01:11:19.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446662,1712193079391,-578.359478,0.00054997,120,"2024-04-04T01:11:19.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446663,1712193079401,-578.359478,0.00054997,120,"2024-04-04T01:11:19.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446664,1712193079410,-220.319944,0.00054997,120,"2024-04-04T01:11:19.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446665,1712193079421,-220.319944,0.00054997,120,"2024-04-04T01:11:19.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446666,1712193079430,-151.0,0.00054997,120,"2024-04-04T01:11:19.430",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446667,1712193079441,-857.332596,0.00054997,30,"2024-04-04T01:11:19.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446668,1712193079451,-857.332596,0.00054997,30,"2024-04-04T01:11:19.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446669,1712193079461,-151.0,0.00054997,120,"2024-04-04T01:11:19.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446670,1712193079471,-151.0,0.00054997,120,"2024-04-04T01:11:19.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446671,1712193079481,-151.0,0.00054997,120,"2024-04-04T01:11:19.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446672,1712193079491,-151.0,0.00054997,120,"2024-04-04T01:11:19.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446673,1712193079500,-151.0,0.00054997,120,"2024-04-04T01:11:19.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446674,1712193079510,-151.0,0.00054997,120,"2024-04-04T01:11:19.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446675,1712193079520,-151.0,0.00054997,120,"2024-04-04T01:11:19.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446676,1712193079529,-200.403341,0.00054997,120,"2024-04-04T01:11:19.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446677,1712193079539,-200.403341,0.00054997,120,"2024-04-04T01:11:19.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446678,1712193079548,-151.0,0.00054997,120,"2024-04-04T01:11:19.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446679,1712193079558,-151.0,0.00054997,120,"2024-04-04T01:11:19.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446680,1712193079567,-151.0,0.00054997,120,"2024-04-04T01:11:19.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446681,1712193079577,-292.133939,0.00054997,120,"2024-04-04T01:11:19.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446682,1712193079586,-292.133939,0.00054997,120,"2024-04-04T01:11:19.586",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446683,1712193079596,-151.0,0.00054997,120,"2024-04-04T01:11:19.596",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446684,1712193079606,-461.388181,0.00054997,120,"2024-04-04T01:11:19.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446685,1712193079616,-461.388181,0.00054997,120,"2024-04-04T01:11:19.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446686,1712193079626,-162.522381,0.00054997,120,"2024-04-04T01:11:19.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446687,1712193079636,-259.121772,0.00054997,120,"2024-04-04T01:11:19.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446688,1712193079646,-162.522381,0.00054997,120,"2024-04-04T01:11:19.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446689,1712193079656,-259.121772,0.00054997,120,"2024-04-04T01:11:19.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446690,1712193079665,-151.0,0.00054997,120,"2024-04-04T01:11:19.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446691,1712193079675,-151.0,0.00054997,7,"2024-04-04T01:11:19.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446692,1712193079684,-151.0,0.00054997,120,"2024-04-04T01:11:19.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446693,1712193079695,-151.0,0.00054997,120,"2024-04-04T01:11:19.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446694,1712193079705,-151.0,0.00054997,120,"2024-04-04T01:11:19.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446695,1712193079715,-151.0,0.00054997,120,"2024-04-04T01:11:19.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446696,1712193079725,-151.0,0.00054997,120,"2024-04-04T01:11:19.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446697,1712193079738,-229.120981,0.00054997,30,"2024-04-04T01:11:19.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446698,1712193079747,-229.120981,0.00054997,30,"2024-04-04T01:11:19.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446699,1712193079758,-151.0,0.00054997,120,"2024-04-04T01:11:19.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446700,1712193079768,-228.594814,0.00054997,120,"2024-04-04T01:11:19.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446701,1712193079778,-151.0,0.00054997,120,"2024-04-04T01:11:19.778",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446702,1712193079787,-151.0,0.00054997,120,"2024-04-04T01:11:19.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446703,1712193079797,-421.08106086,0.00054997,120,"2024-04-04T01:11:19.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446704,1712193079807,-191.47483542,0.00054997,120,"2024-04-04T01:11:19.807",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446705,1712193079817,-13524.58318792,0.00055,120,"2024-04-04T01:11:19.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446706,1712193079828,-1470.00237881,0.00055,120,"2024-04-04T01:11:19.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446707,1712193079838,-2500.0,0.00055,120,"2024-04-04T01:11:19.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446708,1712193079847,-1000.0,0.00055,5,"2024-04-04T01:11:19.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446709,1712193079859,-1546.82405287,0.00055,120,"2024-04-04T01:11:19.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446710,1712193079868,-6721.36234936,0.00055,60,"2024-04-04T01:11:19.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446711,1712193079878,-300.0,0.00055,60,"2024-04-04T01:11:19.878",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446712,1712193079887,-299.81217614,0.00055,30,"2024-04-04T01:11:19.887",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446713,1712193079897,-4829.23112151,0.00055,120,"2024-04-04T01:11:19.897",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446714,1712193079907,-160.82183394,0.00055,30,"2024-04-04T01:11:19.907",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446715,1712193079916,-317.76441972,0.00055,30,"2024-04-04T01:11:19.916",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446716,1712193079929,-61869.21370211,0.00055,120,"2024-04-04T01:11:19.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446717,1712193079939,-1065.0,0.00055,104,"2024-04-04T01:11:19.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446718,1712193079949,-150.0,0.00055001,120,"2024-04-04T01:11:19.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446719,1712193079958,-150.0,0.00055004,14,"2024-04-04T01:11:19.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446720,1712193079968,-150.0,0.00055005,14,"2024-04-04T01:11:19.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446721,1712193079978,-150.0,0.00055006,120,"2024-04-04T01:11:19.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446722,1712193079988,-150.0,0.00055006,120,"2024-04-04T01:11:19.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446723,1712193079997,-150.0,0.00055008,14,"2024-04-04T01:11:19.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446724,1712193080007,-421.08106086,0.00055008,120,"2024-04-04T01:11:20.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446725,1712193080016,-191.47483542,0.00055008,120,"2024-04-04T01:11:20.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446726,1712193080026,-150.0,0.0005501,14,"2024-04-04T01:11:20.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446727,1712193080036,-150.0,0.00055013,120,"2024-04-04T01:11:20.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446728,1712193080046,-421.08106086,0.00055019,120,"2024-04-04T01:11:20.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446729,1712193080055,-191.47483542,0.00055019,120,"2024-04-04T01:11:20.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446730,1712193080065,-153.63115974,0.00055022,120,"2024-04-04T01:11:20.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446731,1712193080074,-150.0,0.00055024,120,"2024-04-04T01:11:20.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446732,1712193080084,-602.12417417,0.00055026,120,"2024-04-04T01:11:20.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446733,1712193080094,-421.08106086,0.0005503,120,"2024-04-04T01:11:20.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446734,1712193080106,-191.47483542,0.0005503,120,"2024-04-04T01:11:20.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446735,1712193080116,-150.0,0.00055036,120,"2024-04-04T01:11:20.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446736,1712193080126,-176.26740747,0.00055038,120,"2024-04-04T01:11:20.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446737,1712193080136,-421.08106086,0.0005504,120,"2024-04-04T01:11:20.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446738,1712193080146,-191.47483542,0.0005504,120,"2024-04-04T01:11:20.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446739,1712193080156,-1131.11,0.00055041,120,"2024-04-04T01:11:20.156",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446740,1712193080166,-150.0,0.00055041,120,"2024-04-04T01:11:20.166",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446741,1712193080176,-150.0,0.00055042,14,"2024-04-04T01:11:20.176",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446742,1712193080186,-150.0,0.00055046,14,"2024-04-04T01:11:20.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446743,1712193080196,-197.38677715,0.00055047,120,"2024-04-04T01:11:20.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446744,1712193080206,-150.0,0.00055047,120,"2024-04-04T01:11:20.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446745,1712193080216,-421.08106086,0.00055051,120,"2024-04-04T01:11:20.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446746,1712193080226,-191.47483542,0.00055051,120,"2024-04-04T01:11:20.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446747,1712193080236,-159.96854787,0.00055052,120,"2024-04-04T01:11:20.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446748,1712193080246,-5800.0,0.00055058,7,"2024-04-04T01:11:20.246",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446749,1712193080256,-150.0,0.00055059,120,"2024-04-04T01:11:20.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446750,1712193080267,-150.0,0.0005506,14,"2024-04-04T01:11:20.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446751,1712193080276,-421.08106086,0.00055062,120,"2024-04-04T01:11:20.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446752,1712193080286,-191.47483542,0.00055062,120,"2024-04-04T01:11:20.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446753,1712193080296,-153.25551138,0.00055063,120,"2024-04-04T01:11:20.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446754,1712193080305,-150.0,0.00055066,14,"2024-04-04T01:11:20.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446755,1712193080315,-500.0,0.00055066,33,"2024-04-04T01:11:20.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446756,1712193080325,-500.0,0.00055066,33,"2024-04-04T01:11:20.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446757,1712193080335,-500.0,0.00055066,33,"2024-04-04T01:11:20.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446758,1712193080345,-500.0,0.00055066,33,"2024-04-04T01:11:20.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446759,1712193080356,-500.0,0.00055066,33,"2024-04-04T01:11:20.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446760,1712193080366,-500.0,0.00055066,33,"2024-04-04T01:11:20.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446761,1712193080375,-500.0,0.00055066,45,"2024-04-04T01:11:20.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446762,1712193080385,-500.0,0.00055066,33,"2024-04-04T01:11:20.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446763,1712193080395,-500.0,0.00055066,33,"2024-04-04T01:11:20.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446764,1712193080404,-500.0,0.00055066,33,"2024-04-04T01:11:20.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446765,1712193080414,-500.0,0.00055066,33,"2024-04-04T01:11:20.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446766,1712193080424,-500.0,0.00055066,33,"2024-04-04T01:11:20.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446767,1712193080433,-500.0,0.00055066,33,"2024-04-04T01:11:20.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446768,1712193080443,-500.0,0.00055066,45,"2024-04-04T01:11:20.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446769,1712193080452,-500.0,0.00055068,120,"2024-04-04T01:11:20.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446770,1712193080462,-500.0,0.00055068,120,"2024-04-04T01:11:20.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446771,1712193080471,-500.0,0.00055068,120,"2024-04-04T01:11:20.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446772,1712193080481,-500.0,0.00055068,120,"2024-04-04T01:11:20.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446773,1712193080491,-743.5,0.00055068,120,"2024-04-04T01:11:20.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446774,1712193080501,-616.76,0.00055068,120,"2024-04-04T01:11:20.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446775,1712193080511,-500.0,0.00055068,120,"2024-04-04T01:11:20.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446776,1712193080521,-500.0,0.00055068,120,"2024-04-04T01:11:20.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446777,1712193080530,-508.83030272,0.00055068,120,"2024-04-04T01:11:20.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446778,1712193080540,-447.91146625,0.00055068,120,"2024-04-04T01:11:20.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446779,1712193080550,-500.0,0.00055068,120,"2024-04-04T01:11:20.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446780,1712193080559,-500.0,0.00055068,120,"2024-04-04T01:11:20.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446781,1712193080569,-500.0,0.00055068,120,"2024-04-04T01:11:20.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446782,1712193080578,-472.23941958,0.00055068,120,"2024-04-04T01:11:20.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446783,1712193080588,-500.0,0.00055068,120,"2024-04-04T01:11:20.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446784,1712193080597,-500.0,0.00055068,120,"2024-04-04T01:11:20.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446785,1712193080607,-500.0,0.00055068,120,"2024-04-04T01:11:20.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446786,1712193080617,-500.0,0.00055068,120,"2024-04-04T01:11:20.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446787,1712193080626,-500.0,0.00055068,120,"2024-04-04T01:11:20.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446788,1712193080636,-500.0,0.00055068,120,"2024-04-04T01:11:20.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446789,1712193080646,-777.46,0.00055068,120,"2024-04-04T01:11:20.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446790,1712193080656,-500.0,0.00055068,120,"2024-04-04T01:11:20.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446791,1712193080666,-500.0,0.00055068,120,"2024-04-04T01:11:20.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446792,1712193080675,-607.7,0.00055068,120,"2024-04-04T01:11:20.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446793,1712193080685,-500.0,0.00055068,120,"2024-04-04T01:11:20.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446794,1712193080695,-500.0,0.00055068,120,"2024-04-04T01:11:20.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446795,1712193080705,-1000.0,0.00055068,120,"2024-04-04T01:11:20.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446796,1712193080715,-500.0,0.00055068,120,"2024-04-04T01:11:20.715",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446797,1712193080724,-500.0,0.00055068,120,"2024-04-04T01:11:20.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446798,1712193080735,-500.0,0.00055068,120,"2024-04-04T01:11:20.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446799,1712193080745,-627.53,0.00055068,120,"2024-04-04T01:11:20.745",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446800,1712193080754,-507.22404541,0.00055068,120,"2024-04-04T01:11:20.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446801,1712193080764,-473.45819583,0.00055068,120,"2024-04-04T01:11:20.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446802,1712193080773,-325.68803425,0.00055068,120,"2024-04-04T01:11:20.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446803,1712193080783,-500.0,0.00055068,120,"2024-04-04T01:11:20.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446804,1712193080793,-500.0,0.00055068,120,"2024-04-04T01:11:20.793",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446805,1712193080802,-500.0,0.00055068,120,"2024-04-04T01:11:20.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446806,1712193080812,-500.0,0.00055068,120,"2024-04-04T01:11:20.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446807,1712193080822,-595.85,0.00055068,120,"2024-04-04T01:11:20.822",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446808,1712193080831,-835.6,0.00055068,120,"2024-04-04T01:11:20.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446809,1712193080841,-500.0,0.00055068,120,"2024-04-04T01:11:20.841",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446810,1712193080851,-500.0,0.00055068,120,"2024-04-04T01:11:20.851",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446811,1712193080862,-500.0,0.00055068,120,"2024-04-04T01:11:20.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446812,1712193080871,-458.23511898,0.00055068,120,"2024-04-04T01:11:20.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446813,1712193080881,-500.0,0.00055068,120,"2024-04-04T01:11:20.881",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446814,1712193080891,-500.0,0.00055068,120,"2024-04-04T01:11:20.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446815,1712193080900,-500.0,0.00055068,120,"2024-04-04T01:11:20.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446816,1712193080911,-512.11460839,0.00055068,120,"2024-04-04T01:11:20.911",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446817,1712193080921,-500.0,0.00055068,120,"2024-04-04T01:11:20.921",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446818,1712193080930,-636.55,0.00055068,120,"2024-04-04T01:11:20.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446819,1712193080939,-639.28,0.00055068,120,"2024-04-04T01:11:20.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446820,1712193080949,-500.0,0.00055068,120,"2024-04-04T01:11:20.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446821,1712193080959,-500.0,0.00055068,120,"2024-04-04T01:11:20.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446822,1712193080968,-500.0,0.00055068,120,"2024-04-04T01:11:20.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446823,1712193080978,-500.0,0.00055068,120,"2024-04-04T01:11:20.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446824,1712193080988,-727.44,0.00055068,120,"2024-04-04T01:11:20.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446825,1712193080997,-516.03,0.00055068,120,"2024-04-04T01:11:20.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446826,1712193081007,-500.0,0.00055068,120,"2024-04-04T01:11:21.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446827,1712193081016,-500.0,0.00055068,120,"2024-04-04T01:11:21.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446828,1712193081026,-500.0,0.00055068,120,"2024-04-04T01:11:21.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446829,1712193081036,-500.0,0.00055068,120,"2024-04-04T01:11:21.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446830,1712193081046,-502.0355614,0.00055068,120,"2024-04-04T01:11:21.046",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446831,1712193081055,-500.0,0.00055068,120,"2024-04-04T01:11:21.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446832,1712193081065,-500.0,0.00055068,120,"2024-04-04T01:11:21.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446833,1712193081075,-694.85,0.00055068,120,"2024-04-04T01:11:21.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446834,1712193081085,-500.0,0.00055068,120,"2024-04-04T01:11:21.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446835,1712193081095,-582.69,0.00055068,120,"2024-04-04T01:11:21.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446836,1712193081105,-500.0,0.00055068,120,"2024-04-04T01:11:21.105",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446837,1712193081114,-500.0,0.00055068,120,"2024-04-04T01:11:21.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446838,1712193081123,-576.96,0.00055068,120,"2024-04-04T01:11:21.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446839,1712193081133,-1652.9,0.00055068,2,"2024-04-04T01:11:21.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446840,1712193081143,-500.0,0.00055068,120,"2024-04-04T01:11:21.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446841,1712193081153,-511.41582246,0.00055068,120,"2024-04-04T01:11:21.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446842,1712193081162,-509.05729146,0.00055068,120,"2024-04-04T01:11:21.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446843,1712193081171,-787.49,0.00055068,120,"2024-04-04T01:11:21.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446844,1712193081181,-500.0,0.00055068,120,"2024-04-04T01:11:21.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446845,1712193081191,-520.12048537,0.00055068,120,"2024-04-04T01:11:21.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446846,1712193081201,-500.0,0.00055068,120,"2024-04-04T01:11:21.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446847,1712193081210,-500.0,0.00055068,120,"2024-04-04T01:11:21.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446848,1712193081220,-200.0,0.00055068,10,"2024-04-04T01:11:21.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446849,1712193081230,-500.0,0.00055068,120,"2024-04-04T01:11:21.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446850,1712193081240,-973.42,0.00055068,120,"2024-04-04T01:11:21.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446851,1712193081250,-500.0,0.00055068,120,"2024-04-04T01:11:21.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446852,1712193081260,-500.0,0.00055068,120,"2024-04-04T01:11:21.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446853,1712193081270,-500.0,0.00055068,120,"2024-04-04T01:11:21.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446854,1712193081280,-507.48438835,0.00055068,120,"2024-04-04T01:11:21.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446855,1712193081291,-500.0,0.00055068,120,"2024-04-04T01:11:21.291",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446856,1712193081302,-543.10563866,0.00055068,120,"2024-04-04T01:11:21.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446857,1712193081312,-746.05,0.00055068,120,"2024-04-04T01:11:21.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446858,1712193081322,-500.0,0.00055068,2,"2024-04-04T01:11:21.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446859,1712193081332,-500.0,0.00055068,120,"2024-04-04T01:11:21.332",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446860,1712193081666,-500.0,0.00055068,120,"2024-04-04T01:11:21.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446861,1712193081676,-510.25363535,0.00055068,120,"2024-04-04T01:11:21.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446862,1712193081686,-703.82,0.00055068,120,"2024-04-04T01:11:21.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446863,1712193081696,-500.0,0.00055068,120,"2024-04-04T01:11:21.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446864,1712193081705,-531.89111458,0.00055068,120,"2024-04-04T01:11:21.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446865,1712193081714,-535.38733274,0.00055068,120,"2024-04-04T01:11:21.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446866,1712193081725,-500.0,0.00055068,120,"2024-04-04T01:11:21.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446867,1712193081736,-500.0,0.00055068,120,"2024-04-04T01:11:21.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446868,1712193081746,-500.0,0.00055068,120,"2024-04-04T01:11:21.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446869,1712193081756,-643.84055473,0.00055068,120,"2024-04-04T01:11:21.756",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446870,1712193081766,-498.89195099,0.00055068,120,"2024-04-04T01:11:21.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446871,1712193081775,-674.38,0.00055068,120,"2024-04-04T01:11:21.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446872,1712193081784,-521.29945489,0.00055068,120,"2024-04-04T01:11:21.784",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446873,1712193081794,-507.28304077,0.00055068,120,"2024-04-04T01:11:21.794",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446874,1712193081804,-500.0,0.00055068,120,"2024-04-04T01:11:21.804",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446875,1712193081815,-500.0,0.00055068,120,"2024-04-04T01:11:21.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446876,1712193081826,-538.76,0.00055068,120,"2024-04-04T01:11:21.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446877,1712193081835,-500.0,0.00055068,120,"2024-04-04T01:11:21.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446878,1712193081844,-673.34,0.00055068,120,"2024-04-04T01:11:21.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446879,1712193081854,-500.0,0.00055068,2,"2024-04-04T01:11:21.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446880,1712193081867,-855.27,0.00055068,120,"2024-04-04T01:11:21.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446881,1712193081876,-500.0,0.00055068,120,"2024-04-04T01:11:21.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446882,1712193081886,-500.0,0.00055068,120,"2024-04-04T01:11:21.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446883,1712193081896,-500.0,0.00055068,120,"2024-04-04T01:11:21.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446884,1712193081906,-500.0,0.00055068,120,"2024-04-04T01:11:21.906",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446885,1712193081915,-500.0,0.00055068,120,"2024-04-04T01:11:21.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446886,1712193081925,-500.0,0.00055068,120,"2024-04-04T01:11:21.925",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446887,1712193081936,-559.35,0.00055068,120,"2024-04-04T01:11:21.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446888,1712193081946,-605.37200751,0.00055068,120,"2024-04-04T01:11:21.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446889,1712193081955,-500.0,0.00055068,120,"2024-04-04T01:11:21.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446890,1712193081965,-1037.75,0.00055068,120,"2024-04-04T01:11:21.965",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446891,1712193081975,-302.85171154,0.00055068,120,"2024-04-04T01:11:21.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446892,1712193081984,-525.45438206,0.00055068,120,"2024-04-04T01:11:21.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446893,1712193081994,-500.0,0.00055068,120,"2024-04-04T01:11:21.994",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446894,1712193082003,-500.0,0.00055068,120,"2024-04-04T01:11:22.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446895,1712193082013,-500.0,0.00055068,120,"2024-04-04T01:11:22.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446896,1712193082022,-500.0,0.00055068,120,"2024-04-04T01:11:22.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446897,1712193082032,-540.83552216,0.00055068,120,"2024-04-04T01:11:22.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446898,1712193082042,-500.0,0.00055068,120,"2024-04-04T01:11:22.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446899,1712193082051,-500.0,0.00055068,120,"2024-04-04T01:11:22.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446900,1712193082060,-500.0,0.00055068,120,"2024-04-04T01:11:22.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446901,1712193082070,-500.0,0.00055068,120,"2024-04-04T01:11:22.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446902,1712193082080,-289.37212745,0.00055068,120,"2024-04-04T01:11:22.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446903,1712193082089,-531.76,0.00055068,120,"2024-04-04T01:11:22.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446904,1712193082098,-500.0,0.00055068,120,"2024-04-04T01:11:22.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446905,1712193082110,-938.84,0.00055068,120,"2024-04-04T01:11:22.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446906,1712193082120,-500.0,0.00055068,120,"2024-04-04T01:11:22.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446907,1712193082130,-657.28,0.00055068,120,"2024-04-04T01:11:22.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446908,1712193082140,-526.13017873,0.00055068,120,"2024-04-04T01:11:22.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446909,1712193082149,-679.51,0.00055068,120,"2024-04-04T01:11:22.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446910,1712193082159,-500.0,0.00055068,120,"2024-04-04T01:11:22.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446911,1712193082169,-1384.73,0.00055068,120,"2024-04-04T01:11:22.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446912,1712193082179,-500.0,0.00055068,120,"2024-04-04T01:11:22.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446913,1712193082189,-500.0,0.00055068,120,"2024-04-04T01:11:22.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446914,1712193082198,-500.0,0.00055068,120,"2024-04-04T01:11:22.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446915,1712193082207,-500.0,0.00055068,120,"2024-04-04T01:11:22.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446916,1712193082217,-500.0,0.00055068,120,"2024-04-04T01:11:22.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446917,1712193082227,-601.62717731,0.00055068,120,"2024-04-04T01:11:22.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446918,1712193082236,-500.0,0.00055068,120,"2024-04-04T01:11:22.236",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446919,1712193082247,-518.05015587,0.00055068,120,"2024-04-04T01:11:22.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446920,1712193082257,-1055.26,0.00055068,120,"2024-04-04T01:11:22.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446921,1712193082266,-500.0,0.00055068,120,"2024-04-04T01:11:22.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446922,1712193082276,-501.4736451,0.00055068,120,"2024-04-04T01:11:22.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446923,1712193082284,-500.0,0.00055068,120,"2024-04-04T01:11:22.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446924,1712193082294,-500.0,0.00055068,120,"2024-04-04T01:11:22.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446925,1712193082303,-500.0,0.00055068,120,"2024-04-04T01:11:22.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446926,1712193082313,-500.0,0.00055068,120,"2024-04-04T01:11:22.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446927,1712193082322,-500.0,0.00055068,120,"2024-04-04T01:11:22.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446928,1712193082331,-762.57,0.00055068,120,"2024-04-04T01:11:22.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446929,1712193082341,-751.45,0.00055068,120,"2024-04-04T01:11:22.341",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446930,1712193082351,-500.0,0.00055068,120,"2024-04-04T01:11:22.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446931,1712193082364,-500.0,0.00055068,120,"2024-04-04T01:11:22.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446932,1712193082375,-500.0,0.00055068,120,"2024-04-04T01:11:22.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446933,1712193082384,-500.0,0.00055068,120,"2024-04-04T01:11:22.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446934,1712193082393,-499.93966774,0.00055068,120,"2024-04-04T01:11:22.393",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446935,1712193082403,-500.0,0.00055068,120,"2024-04-04T01:11:22.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446936,1712193082413,-505.77143171,0.00055068,120,"2024-04-04T01:11:22.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446937,1712193082422,-775.35,0.00055068,120,"2024-04-04T01:11:22.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446938,1712193082432,-500.0,0.00055068,120,"2024-04-04T01:11:22.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446939,1712193082441,-500.0,0.00055068,120,"2024-04-04T01:11:22.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446940,1712193082451,-500.0,0.00055068,120,"2024-04-04T01:11:22.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446941,1712193082460,-500.0,0.00055068,120,"2024-04-04T01:11:22.460",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446942,1712193082469,-734.72,0.00055068,120,"2024-04-04T01:11:22.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446943,1712193082479,-817.0,0.00055068,120,"2024-04-04T01:11:22.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446944,1712193082488,-500.0,0.00055068,120,"2024-04-04T01:11:22.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446945,1712193082497,-1067.21,0.00055068,120,"2024-04-04T01:11:22.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446946,1712193082507,-500.0,0.00055068,120,"2024-04-04T01:11:22.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446947,1712193082517,-500.0,0.00055068,120,"2024-04-04T01:11:22.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446948,1712193082527,-500.0,0.00055068,120,"2024-04-04T01:11:22.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446949,1712193082537,-918.29,0.00055068,120,"2024-04-04T01:11:22.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446950,1712193082547,-500.0,0.00055068,120,"2024-04-04T01:11:22.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446951,1712193082556,-500.0,0.00055068,120,"2024-04-04T01:11:22.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446952,1712193082566,-1803.32,0.00055068,120,"2024-04-04T01:11:22.566",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446953,1712193082575,-500.0,0.00055068,120,"2024-04-04T01:11:22.575",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446954,1712193082585,-530.57,0.00055068,120,"2024-04-04T01:11:22.585",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446955,1712193082594,-500.0,0.00055068,120,"2024-04-04T01:11:22.594",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446956,1712193082604,-500.0,0.00055068,120,"2024-04-04T01:11:22.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446957,1712193082618,-500.0,0.00055068,120,"2024-04-04T01:11:22.618",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446958,1712193082628,-500.0,0.00055068,120,"2024-04-04T01:11:22.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446959,1712193082637,-500.0,0.00055068,120,"2024-04-04T01:11:22.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446960,1712193082647,-573.84,0.00055068,120,"2024-04-04T01:11:22.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446961,1712193082657,-647.86,0.00055068,120,"2024-04-04T01:11:22.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446962,1712193082666,-500.0,0.00055068,120,"2024-04-04T01:11:22.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446963,1712193082675,-600.0,0.00055068,2,"2024-04-04T01:11:22.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446964,1712193082685,-791.83,0.00055068,120,"2024-04-04T01:11:22.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446965,1712193082695,-581.55210061,0.00055068,120,"2024-04-04T01:11:22.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446966,1712193082705,-500.0,0.00055068,120,"2024-04-04T01:11:22.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446967,1712193082714,-408.03685875,0.00055068,120,"2024-04-04T01:11:22.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446968,1712193082723,-500.0,0.00055068,120,"2024-04-04T01:11:22.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446969,1712193082733,-1099.54,0.00055068,120,"2024-04-04T01:11:22.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446970,1712193082744,-500.0,0.00055068,120,"2024-04-04T01:11:22.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446971,1712193082754,-500.0,0.00055068,120,"2024-04-04T01:11:22.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446972,1712193082763,-480.7072807,0.00055068,120,"2024-04-04T01:11:22.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446973,1712193082773,-3000.0,0.00055068,120,"2024-04-04T01:11:22.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446974,1712193082782,-500.0,0.00055068,120,"2024-04-04T01:11:22.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446975,1712193082791,-500.0,0.00055068,120,"2024-04-04T01:11:22.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446976,1712193082801,-500.0,0.00055068,120,"2024-04-04T01:11:22.801",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446977,1712193082810,-589.36944926,0.00055068,120,"2024-04-04T01:11:22.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446978,1712193082820,-500.0,0.00055068,120,"2024-04-04T01:11:22.820",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446979,1712193082829,-547.47714468,0.00055068,120,"2024-04-04T01:11:22.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446980,1712193082838,-500.0,0.00055068,120,"2024-04-04T01:11:22.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446981,1712193082848,-500.0,0.00055068,120,"2024-04-04T01:11:22.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446982,1712193082858,-500.0,0.00055068,120,"2024-04-04T01:11:22.858",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446983,1712193082871,-500.0,0.00055068,120,"2024-04-04T01:11:22.871",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446984,1712193082880,-606.8458915,0.00055068,120,"2024-04-04T01:11:22.880",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446985,1712193082889,-500.0,0.00055068,120,"2024-04-04T01:11:22.889",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446986,1712193082898,-1657.99,0.00055068,30,"2024-04-04T01:11:22.898",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446987,1712193082908,-503.8700193,0.00055068,120,"2024-04-04T01:11:22.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446988,1712193082917,-508.64,0.00055068,120,"2024-04-04T01:11:22.917",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446989,1712193082927,-873.47,0.00055068,120,"2024-04-04T01:11:22.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446990,1712193082936,-615.89808607,0.00055068,120,"2024-04-04T01:11:22.936",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446991,1712193082946,-511.24,0.00055068,120,"2024-04-04T01:11:22.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446992,1712193082955,-500.0,0.00055068,120,"2024-04-04T01:11:22.955",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446993,1712193082964,-990.77,0.00055068,120,"2024-04-04T01:11:22.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446994,1712193082973,-500.0,0.00055068,120,"2024-04-04T01:11:22.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446995,1712193082983,-506.4479022,0.00055068,120,"2024-04-04T01:11:22.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446996,1712193082993,-704.66,0.00055068,120,"2024-04-04T01:11:22.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446997,1712193083003,-749.89,0.00055068,120,"2024-04-04T01:11:23.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446998,1712193083012,-1027.84,0.00055068,120,"2024-04-04T01:11:23.012",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321446999,1712193083023,-500.0,0.00055068,120,"2024-04-04T01:11:23.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447000,1712193083033,-868.5,0.00055068,120,"2024-04-04T01:11:23.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447001,1712193083042,-2020.42,0.00055068,120,"2024-04-04T01:11:23.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447002,1712193083051,-337.6990871,0.00055068,120,"2024-04-04T01:11:23.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447003,1712193083060,-1632.35,0.00055068,120,"2024-04-04T01:11:23.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447004,1712193083070,-543.82166699,0.00055068,120,"2024-04-04T01:11:23.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447005,1712193083079,-705.27,0.00055068,120,"2024-04-04T01:11:23.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447006,1712193083088,-257.62952995,0.00055068,120,"2024-04-04T01:11:23.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447007,1712193083098,-500.0,0.00055068,120,"2024-04-04T01:11:23.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447008,1712193083107,-500.0,0.00055068,120,"2024-04-04T01:11:23.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447009,1712193083119,-1006.03,0.00055068,120,"2024-04-04T01:11:23.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447010,1712193083129,-618.99941599,0.00055068,120,"2024-04-04T01:11:23.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447011,1712193083140,-539.18,0.00055068,120,"2024-04-04T01:11:23.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447012,1712193083150,-500.0,0.00055068,120,"2024-04-04T01:11:23.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447013,1712193083160,-500.0,0.00055068,120,"2024-04-04T01:11:23.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447014,1712193083169,-500.0,0.00055068,120,"2024-04-04T01:11:23.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447015,1712193083179,-513.28,0.00055068,120,"2024-04-04T01:11:23.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447016,1712193083188,-500.0,0.00055068,120,"2024-04-04T01:11:23.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447017,1712193083197,-836.08,0.00055068,120,"2024-04-04T01:11:23.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447018,1712193083207,-500.0,0.00055068,120,"2024-04-04T01:11:23.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447019,1712193083216,-500.0,0.00055068,120,"2024-04-04T01:11:23.216",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447020,1712193083225,-2185.74,0.00055068,120,"2024-04-04T01:11:23.225",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447021,1712193083234,-500.0,0.00055068,120,"2024-04-04T01:11:23.234",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447022,1712193083244,-500.0,0.00055068,120,"2024-04-04T01:11:23.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447023,1712193083253,-500.0,0.00055068,120,"2024-04-04T01:11:23.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447024,1712193083262,-1283.01,0.00055068,120,"2024-04-04T01:11:23.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447025,1712193083272,-666.67,0.00055068,120,"2024-04-04T01:11:23.272",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447026,1712193083281,-533.57913989,0.00055068,120,"2024-04-04T01:11:23.281",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447027,1712193083290,-886.76,0.00055068,120,"2024-04-04T01:11:23.290",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447028,1712193083299,-500.0,0.00055068,120,"2024-04-04T01:11:23.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447029,1712193083308,-1101.57,0.00055068,120,"2024-04-04T01:11:23.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447030,1712193083318,-510.42296223,0.00055068,120,"2024-04-04T01:11:23.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447031,1712193083330,-572.56782207,0.00055068,120,"2024-04-04T01:11:23.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447032,1712193083340,-500.0,0.00055068,120,"2024-04-04T01:11:23.340",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447033,1712193083351,-1211.72,0.00055068,120,"2024-04-04T01:11:23.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447034,1712193083362,-522.19203692,0.00055068,120,"2024-04-04T01:11:23.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447035,1712193083371,-500.0,0.00055068,120,"2024-04-04T01:11:23.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447036,1712193083385,-500.0,0.00055068,120,"2024-04-04T01:11:23.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447037,1712193083395,-500.0,0.00055068,120,"2024-04-04T01:11:23.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447038,1712193083405,-500.0,0.00055068,120,"2024-04-04T01:11:23.405",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447039,1712193083415,-500.0,0.00055068,120,"2024-04-04T01:11:23.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447040,1712193083425,-500.0,0.00055068,120,"2024-04-04T01:11:23.425",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447041,1712193083436,-503.64231859,0.00055068,120,"2024-04-04T01:11:23.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447042,1712193083447,-1000.0,0.00055068,30,"2024-04-04T01:11:23.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447043,1712193083458,-500.0,0.00055068,120,"2024-04-04T01:11:23.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447044,1712193083468,-500.0,0.00055068,120,"2024-04-04T01:11:23.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447045,1712193083478,-500.0,0.00055068,120,"2024-04-04T01:11:23.478",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447046,1712193083487,-500.0,0.00055068,120,"2024-04-04T01:11:23.487",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447047,1712193083497,-952.04,0.00055068,120,"2024-04-04T01:11:23.497",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447048,1712193083507,-1261.86,0.00055068,120,"2024-04-04T01:11:23.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447049,1712193083516,-500.0,0.00055068,120,"2024-04-04T01:11:23.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447050,1712193083527,-1429.76,0.00055068,120,"2024-04-04T01:11:23.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447051,1712193083537,-1277.23,0.00055068,120,"2024-04-04T01:11:23.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447052,1712193083547,-500.0,0.00055068,120,"2024-04-04T01:11:23.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447053,1712193083557,-500.0,0.00055068,120,"2024-04-04T01:11:23.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447054,1712193083567,-887.26,0.00055068,120,"2024-04-04T01:11:23.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447055,1712193083577,-659.49,0.00055068,120,"2024-04-04T01:11:23.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447056,1712193083588,-500.0,0.00055068,120,"2024-04-04T01:11:23.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447057,1712193083598,-1284.38,0.00055068,120,"2024-04-04T01:11:23.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447058,1712193083607,-935.91,0.00055068,120,"2024-04-04T01:11:23.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447059,1712193083619,-500.0,0.00055068,120,"2024-04-04T01:11:23.619",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447060,1712193083629,-500.0,0.00055068,120,"2024-04-04T01:11:23.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447061,1712193083639,-500.0,0.00055068,120,"2024-04-04T01:11:23.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447062,1712193083649,-2000.0,0.00055068,30,"2024-04-04T01:11:23.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447063,1712193083660,-500.0,0.00055068,120,"2024-04-04T01:11:23.660",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447064,1712193083670,-1119.45,0.00055068,120,"2024-04-04T01:11:23.670",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447065,1712193083679,-500.0,0.00055068,2,"2024-04-04T01:11:23.679",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447066,1712193083690,-1576.5,0.00055068,120,"2024-04-04T01:11:23.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447067,1712193083699,-500.0,0.00055068,120,"2024-04-04T01:11:23.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447068,1712193083713,-500.0,0.00055068,120,"2024-04-04T01:11:23.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447069,1712193083723,-500.0,0.00055068,30,"2024-04-04T01:11:23.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447070,1712193083733,-2498.55,0.00055068,120,"2024-04-04T01:11:23.733",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447071,1712193083743,-500.0,0.00055068,120,"2024-04-04T01:11:23.743",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447072,1712193083755,-590.49,0.00055068,120,"2024-04-04T01:11:23.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447073,1712193083765,-500.0,0.00055068,120,"2024-04-04T01:11:23.765",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447074,1712193083776,-500.0,0.00055068,120,"2024-04-04T01:11:23.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447075,1712193083785,-3323.22,0.00055068,120,"2024-04-04T01:11:23.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447076,1712193083796,-500.0,0.00055068,120,"2024-04-04T01:11:23.796",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447077,1712193083806,-1115.69,0.00055068,120,"2024-04-04T01:11:23.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447078,1712193083816,-500.0,0.00055068,120,"2024-04-04T01:11:23.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447079,1712193083826,-733.94,0.00055068,120,"2024-04-04T01:11:23.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447080,1712193083835,-515.42406241,0.00055068,120,"2024-04-04T01:11:23.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447081,1712193083845,-634.62,0.00055068,120,"2024-04-04T01:11:23.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447082,1712193083854,-906.84,0.00055068,120,"2024-04-04T01:11:23.854",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447083,1712193083865,-500.0,0.00055068,120,"2024-04-04T01:11:23.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447084,1712193083874,-500.0,0.00055068,120,"2024-04-04T01:11:23.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447085,1712193083884,-686.97,0.00055068,120,"2024-04-04T01:11:23.884",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447086,1712193083893,-959.52,0.00055068,120,"2024-04-04T01:11:23.893",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447087,1712193083903,-519.01344527,0.00055068,120,"2024-04-04T01:11:23.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447088,1712193083913,-642.8,0.00055068,120,"2024-04-04T01:11:23.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447089,1712193083924,-500.0,0.00055068,120,"2024-04-04T01:11:23.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447090,1712193083935,-512.4378938,0.00055068,120,"2024-04-04T01:11:23.935",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447091,1712193083946,-500.0,0.00055068,120,"2024-04-04T01:11:23.946",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447092,1712193083956,-500.0,0.00055068,120,"2024-04-04T01:11:23.956",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447093,1712193083966,-544.8439429,0.00055068,120,"2024-04-04T01:11:23.966",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447094,1712193083975,-982.66,0.00055068,120,"2024-04-04T01:11:23.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447095,1712193084088,-500.0,0.00055068,120,"2024-04-04T01:11:24.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447096,1712193084098,-523.71125148,0.00055068,120,"2024-04-04T01:11:24.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447097,1712193084107,-472.76347994,0.00055068,120,"2024-04-04T01:11:24.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447098,1712193084118,-500.0,0.00055068,120,"2024-04-04T01:11:24.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447099,1712193084128,-500.0,0.00055068,120,"2024-04-04T01:11:24.128",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447100,1712193084137,-500.0,0.00055068,120,"2024-04-04T01:11:24.137",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447101,1712193084146,-500.0,0.00055068,120,"2024-04-04T01:11:24.146",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447102,1712193084155,-580.93,0.00055068,120,"2024-04-04T01:11:24.155",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447103,1712193084164,-500.0,0.00055068,120,"2024-04-04T01:11:24.164",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447104,1712193084173,-500.0,0.00055068,120,"2024-04-04T01:11:24.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447105,1712193084183,-1021.29,0.00055068,120,"2024-04-04T01:11:24.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447106,1712193084192,-500.0,0.00055068,120,"2024-04-04T01:11:24.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447107,1712193084201,-500.0,0.00055068,120,"2024-04-04T01:11:24.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447108,1712193084210,-550.62622301,0.00055068,120,"2024-04-04T01:11:24.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447109,1712193084219,-500.0,0.00055068,120,"2024-04-04T01:11:24.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447110,1712193084229,-631.33,0.00055068,120,"2024-04-04T01:11:24.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447111,1712193084238,-1411.34,0.00055068,120,"2024-04-04T01:11:24.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447112,1712193084247,-500.0,0.00055068,120,"2024-04-04T01:11:24.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447113,1712193084256,-500.0,0.00055068,120,"2024-04-04T01:11:24.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447114,1712193084266,-1184.33,0.00055068,120,"2024-04-04T01:11:24.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447115,1712193084275,-1115.54,0.00055068,120,"2024-04-04T01:11:24.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447116,1712193084285,-500.0,0.00055068,120,"2024-04-04T01:11:24.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447117,1712193084294,-960.97,0.00055068,120,"2024-04-04T01:11:24.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447118,1712193084304,-500.0,0.00055068,120,"2024-04-04T01:11:24.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447119,1712193084314,-500.0,0.00055068,120,"2024-04-04T01:11:24.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447120,1712193084323,-1739.99,0.00055068,120,"2024-04-04T01:11:24.323",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447121,1712193084333,-1282.32,0.00055068,120,"2024-04-04T01:11:24.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447122,1712193084342,-500.0,0.00055068,120,"2024-04-04T01:11:24.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447123,1712193084352,-500.0,0.00055068,120,"2024-04-04T01:11:24.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447124,1712193084363,-500.0,0.00055068,120,"2024-04-04T01:11:24.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447125,1712193084372,-1277.94,0.00055068,120,"2024-04-04T01:11:24.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447126,1712193084381,-838.66,0.00055068,120,"2024-04-04T01:11:24.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447127,1712193084389,-500.0,0.00055068,120,"2024-04-04T01:11:24.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447128,1712193084398,-500.0,0.00055068,120,"2024-04-04T01:11:24.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447129,1712193084408,-500.0,0.00055068,120,"2024-04-04T01:11:24.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447130,1712193084417,-500.0,0.00055068,120,"2024-04-04T01:11:24.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447131,1712193084427,-500.0,0.00055068,120,"2024-04-04T01:11:24.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447132,1712193084436,-509.58466675,0.00055068,120,"2024-04-04T01:11:24.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447133,1712193084446,-697.62,0.00055068,120,"2024-04-04T01:11:24.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447134,1712193084456,-758.26,0.00055068,120,"2024-04-04T01:11:24.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447135,1712193084466,-977.94,0.00055068,120,"2024-04-04T01:11:24.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447136,1712193084475,-1115.79,0.00055068,120,"2024-04-04T01:11:24.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447137,1712193084485,-511.4,0.00055068,120,"2024-04-04T01:11:24.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447138,1712193084495,-500.0,0.00055068,120,"2024-04-04T01:11:24.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447139,1712193084504,-1009.55,0.00055068,120,"2024-04-04T01:11:24.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447140,1712193084515,-558.23,0.00055068,120,"2024-04-04T01:11:24.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447141,1712193084525,-500.0,0.00055068,120,"2024-04-04T01:11:24.525",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447142,1712193084534,-500.0,0.00055068,120,"2024-04-04T01:11:24.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447143,1712193084545,-1332.56,0.00055068,120,"2024-04-04T01:11:24.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447144,1712193084555,-965.12,0.00055068,120,"2024-04-04T01:11:24.555",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447145,1712193084564,-1238.91,0.00055068,120,"2024-04-04T01:11:24.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447146,1712193084574,-500.0,0.00055068,120,"2024-04-04T01:11:24.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447147,1712193084584,-500.0,0.00055068,120,"2024-04-04T01:11:24.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447148,1712193084593,-525.4561617,0.00055068,120,"2024-04-04T01:11:24.593",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447149,1712193084603,-540.39,0.00055068,120,"2024-04-04T01:11:24.603",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447150,1712193084615,-500.0,0.00055068,120,"2024-04-04T01:11:24.615",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447151,1712193084624,-1215.43,0.00055068,120,"2024-04-04T01:11:24.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447152,1712193084635,-500.0,0.00055068,120,"2024-04-04T01:11:24.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447153,1712193084644,-553.5,0.00055068,120,"2024-04-04T01:11:24.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447154,1712193084656,-510.05363765,0.00055068,120,"2024-04-04T01:11:24.656",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447155,1712193084666,-504.9582754,0.00055068,120,"2024-04-04T01:11:24.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447156,1712193084676,-1098.35,0.00055068,120,"2024-04-04T01:11:24.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447157,1712193084686,-500.0,0.00055068,120,"2024-04-04T01:11:24.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447158,1712193084696,-624.35,0.00055068,120,"2024-04-04T01:11:24.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447159,1712193084706,-500.0,0.00055068,120,"2024-04-04T01:11:24.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447160,1712193084717,-518.58663951,0.00055068,120,"2024-04-04T01:11:24.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447161,1712193084727,-500.0,0.00055068,120,"2024-04-04T01:11:24.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447162,1712193084737,-500.0,0.00055068,120,"2024-04-04T01:11:24.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447163,1712193084747,-527.73850559,0.00055068,120,"2024-04-04T01:11:24.747",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447164,1712193084757,-1556.91,0.00055068,120,"2024-04-04T01:11:24.757",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447165,1712193084767,-647.29,0.00055068,120,"2024-04-04T01:11:24.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447166,1712193084776,-954.31,0.00055068,120,"2024-04-04T01:11:24.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447167,1712193084787,-500.0,0.00055068,120,"2024-04-04T01:11:24.787",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447168,1712193084799,-1132.35,0.00055068,120,"2024-04-04T01:11:24.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447169,1712193084809,-500.0,0.00055068,120,"2024-04-04T01:11:24.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447170,1712193084819,-910.81,0.00055068,80,"2024-04-04T01:11:24.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447171,1712193084829,-500.0,0.00055068,120,"2024-04-04T01:11:24.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447172,1712193084838,-407.46717886,0.00055068,120,"2024-04-04T01:11:24.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447173,1712193084847,-509.42136009,0.00055068,120,"2024-04-04T01:11:24.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447174,1712193084856,-500.0,0.00055068,120,"2024-04-04T01:11:24.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447175,1712193084867,-500.0,0.00055068,120,"2024-04-04T01:11:24.867",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447176,1712193084876,-500.0,0.00055068,120,"2024-04-04T01:11:24.876",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447177,1712193084886,-715.45,0.00055068,120,"2024-04-04T01:11:24.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447178,1712193084895,-2796.11,0.00055068,120,"2024-04-04T01:11:24.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447179,1712193084905,-500.0,0.00055068,120,"2024-04-04T01:11:24.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447180,1712193084914,-1154.7,0.00055068,120,"2024-04-04T01:11:24.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447181,1712193084923,-653.27,0.00055068,120,"2024-04-04T01:11:24.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447182,1712193084933,-500.0,0.00055068,120,"2024-04-04T01:11:24.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447183,1712193084942,-500.0,0.00055068,120,"2024-04-04T01:11:24.942",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447184,1712193084951,-500.0,0.00055068,120,"2024-04-04T01:11:24.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447185,1712193084960,-676.42,0.00055068,120,"2024-04-04T01:11:24.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447186,1712193084970,-500.0,0.00055068,120,"2024-04-04T01:11:24.970",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447187,1712193084979,-500.0,0.00055068,120,"2024-04-04T01:11:24.979",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447188,1712193084988,-507.17787153,0.00055068,120,"2024-04-04T01:11:24.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447189,1712193084997,-517.35786485,0.00055068,120,"2024-04-04T01:11:24.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447190,1712193085006,-500.0,0.00055068,120,"2024-04-04T01:11:25.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447191,1712193085016,-504.16728703,0.00055068,120,"2024-04-04T01:11:25.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447192,1712193085025,-500.0,0.00055068,120,"2024-04-04T01:11:25.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447193,1712193085035,-531.05227138,0.00055068,120,"2024-04-04T01:11:25.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447194,1712193085044,-1753.93,0.00055068,120,"2024-04-04T01:11:25.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447195,1712193085053,-500.0,0.00055068,120,"2024-04-04T01:11:25.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447196,1712193085063,-865.98,0.00055068,120,"2024-04-04T01:11:25.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447197,1712193085072,-500.0,0.00055068,120,"2024-04-04T01:11:25.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447198,1712193085081,-500.0,0.00055068,120,"2024-04-04T01:11:25.081",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447199,1712193085091,-500.0,0.00055068,120,"2024-04-04T01:11:25.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447200,1712193085101,-500.0,0.00055068,120,"2024-04-04T01:11:25.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447201,1712193085110,-593.44,0.00055068,120,"2024-04-04T01:11:25.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447202,1712193085121,-1283.08,0.00055068,120,"2024-04-04T01:11:25.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447203,1712193085131,-651.69,0.00055068,120,"2024-04-04T01:11:25.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447204,1712193085140,-500.0,0.00055068,120,"2024-04-04T01:11:25.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447205,1712193085150,-737.72,0.00055068,120,"2024-04-04T01:11:25.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447206,1712193085159,-500.0,0.00055068,2,"2024-04-04T01:11:25.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447207,1712193085168,-500.0,0.00055068,120,"2024-04-04T01:11:25.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447208,1712193085177,-459.38631985,0.00055068,120,"2024-04-04T01:11:25.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447209,1712193085186,-500.0,0.00055068,120,"2024-04-04T01:11:25.186",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447210,1712193085195,-500.0,0.00055068,120,"2024-04-04T01:11:25.195",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447211,1712193085205,-831.31,0.00055068,120,"2024-04-04T01:11:25.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447212,1712193085214,-1622.05,0.00055068,120,"2024-04-04T01:11:25.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447213,1712193085224,-500.0,0.00055068,120,"2024-04-04T01:11:25.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447214,1712193085233,-500.0,0.00055068,120,"2024-04-04T01:11:25.233",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447215,1712193085242,-500.0,0.00055068,120,"2024-04-04T01:11:25.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447216,1712193085251,-512.50681077,0.00055068,120,"2024-04-04T01:11:25.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447217,1712193085261,-552.38,0.00055068,120,"2024-04-04T01:11:25.261",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447218,1712193085270,-500.0,0.00055068,120,"2024-04-04T01:11:25.270",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447219,1712193085279,-510.09631187,0.00055068,120,"2024-04-04T01:11:25.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447220,1712193085288,-1121.37,0.00055068,120,"2024-04-04T01:11:25.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447221,1712193085297,-500.0,0.00055068,120,"2024-04-04T01:11:25.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447222,1712193085306,-500.0,0.00055068,120,"2024-04-04T01:11:25.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447223,1712193085316,-530.63469452,0.00055068,120,"2024-04-04T01:11:25.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447224,1712193085325,-1238.44,0.00055068,120,"2024-04-04T01:11:25.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447225,1712193085334,-531.01,0.00055068,120,"2024-04-04T01:11:25.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447226,1712193085343,-500.0,0.00055068,120,"2024-04-04T01:11:25.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447227,1712193085352,-435.61618419,0.00055068,120,"2024-04-04T01:11:25.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447228,1712193085361,-500.0,0.00055068,120,"2024-04-04T01:11:25.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447229,1712193085373,-500.0,0.00055068,120,"2024-04-04T01:11:25.373",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447230,1712193085383,-500.0,0.00055068,120,"2024-04-04T01:11:25.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447231,1712193085392,-500.0,0.00055068,120,"2024-04-04T01:11:25.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447232,1712193085401,-500.0,0.00055068,120,"2024-04-04T01:11:25.401",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447233,1712193085410,-1180.17,0.00055068,30,"2024-04-04T01:11:25.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447234,1712193085419,-500.0,0.00055068,120,"2024-04-04T01:11:25.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447235,1712193085428,-1436.56,0.00055068,120,"2024-04-04T01:11:25.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447236,1712193085438,-500.0,0.00055068,120,"2024-04-04T01:11:25.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447237,1712193085447,-500.0,0.00055068,120,"2024-04-04T01:11:25.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447238,1712193085455,-529.46754812,0.00055068,120,"2024-04-04T01:11:25.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447239,1712193085464,-500.0,0.00055068,120,"2024-04-04T01:11:25.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447240,1712193085473,-897.57,0.00055068,120,"2024-04-04T01:11:25.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447241,1712193085482,-500.0,0.00055068,120,"2024-04-04T01:11:25.482",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447242,1712193085491,-500.0,0.00055068,120,"2024-04-04T01:11:25.491",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447243,1712193085500,-500.0,0.00055068,120,"2024-04-04T01:11:25.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447244,1712193085509,-318.9757785,0.00055068,120,"2024-04-04T01:11:25.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447245,1712193085518,-536.99,0.00055068,120,"2024-04-04T01:11:25.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447246,1712193085527,-509.1,0.00055068,120,"2024-04-04T01:11:25.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447247,1712193085536,-561.42,0.00055068,120,"2024-04-04T01:11:25.536",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447248,1712193085545,-500.0,0.00055068,120,"2024-04-04T01:11:25.545",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447249,1712193085554,-1310.95,0.00055068,120,"2024-04-04T01:11:25.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447250,1712193085563,-500.0,0.00055068,120,"2024-04-04T01:11:25.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447251,1712193085573,-500.0,0.00055068,120,"2024-04-04T01:11:25.573",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447252,1712193085582,-535.89,0.00055068,120,"2024-04-04T01:11:25.582",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447253,1712193085591,-1774.24,0.00055068,120,"2024-04-04T01:11:25.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447254,1712193085600,-938.87,0.00055068,120,"2024-04-04T01:11:25.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447255,1712193085609,-500.0,0.00055068,120,"2024-04-04T01:11:25.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447256,1712193085622,-1167.8,0.00055068,120,"2024-04-04T01:11:25.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447257,1712193085631,-500.0,0.00055068,120,"2024-04-04T01:11:25.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447258,1712193085640,-510.01,0.00055068,120,"2024-04-04T01:11:25.640",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447259,1712193085649,-1930.97,0.00055068,120,"2024-04-04T01:11:25.649",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447260,1712193085658,-888.0,0.00055068,120,"2024-04-04T01:11:25.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447261,1712193085667,-429.23565393,0.00055068,7,"2024-04-04T01:11:25.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447262,1712193085677,-500.0,0.00055068,120,"2024-04-04T01:11:25.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447263,1712193085686,-1176.41,0.00055068,120,"2024-04-04T01:11:25.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447264,1712193085695,-500.0,0.00055068,60,"2024-04-04T01:11:25.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447265,1712193085705,-500.0,0.00055068,120,"2024-04-04T01:11:25.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447266,1712193085714,-500.0,0.00055068,120,"2024-04-04T01:11:25.714",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447267,1712193085725,-500.0,0.00055068,120,"2024-04-04T01:11:25.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447268,1712193085735,-808.59,0.00055068,120,"2024-04-04T01:11:25.735",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447269,1712193085744,-500.0,0.00055068,120,"2024-04-04T01:11:25.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447270,1712193085754,-499.87416436,0.00055068,120,"2024-04-04T01:11:25.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447271,1712193085764,-500.0,0.00055068,120,"2024-04-04T01:11:25.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447272,1712193085773,-1120.92,0.00055068,120,"2024-04-04T01:11:25.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447273,1712193085783,-500.0,0.00055068,120,"2024-04-04T01:11:25.783",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447274,1712193085793,-635.83,0.00055068,120,"2024-04-04T01:11:25.793",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447275,1712193085803,-541.85374349,0.00055068,120,"2024-04-04T01:11:25.803",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447276,1712193085812,-500.0,0.00055068,120,"2024-04-04T01:11:25.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447277,1712193085821,-500.0,0.00055068,120,"2024-04-04T01:11:25.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447278,1712193085830,-1288.54,0.00055068,120,"2024-04-04T01:11:25.830",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447279,1712193085839,-954.95,0.00055068,120,"2024-04-04T01:11:25.839",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447280,1712193085848,-1227.92,0.00055068,120,"2024-04-04T01:11:25.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447281,1712193085857,-500.0,0.00055068,120,"2024-04-04T01:11:25.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447282,1712193085868,-500.0,0.00055068,120,"2024-04-04T01:11:25.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447283,1712193085877,-1322.44,0.00055068,120,"2024-04-04T01:11:25.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447284,1712193085886,-176.87542393,0.00055068,120,"2024-04-04T01:11:25.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447285,1712193085894,-500.0,0.00055068,120,"2024-04-04T01:11:25.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447286,1712193085903,-507.44976454,0.00055068,120,"2024-04-04T01:11:25.903",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447287,1712193085912,-626.94,0.00055068,120,"2024-04-04T01:11:25.912",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447288,1712193085923,-500.0,0.00055068,120,"2024-04-04T01:11:25.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447289,1712193085933,-500.0,0.00055068,120,"2024-04-04T01:11:25.933",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447290,1712193085944,-500.0,0.00055068,120,"2024-04-04T01:11:25.944",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447291,1712193085953,-500.0,0.00055068,120,"2024-04-04T01:11:25.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447292,1712193085964,-724.1,0.00055068,120,"2024-04-04T01:11:25.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447293,1712193085973,-500.0,0.00055068,120,"2024-04-04T01:11:25.973",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447294,1712193085983,-1166.52,0.00055068,120,"2024-04-04T01:11:25.983",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447295,1712193085992,-516.96321479,0.00055068,120,"2024-04-04T01:11:25.992",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447296,1712193086002,-500.0,0.00055068,120,"2024-04-04T01:11:26.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447297,1712193086011,-500.0,0.00055068,120,"2024-04-04T01:11:26.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447298,1712193086021,-500.0,0.00055068,120,"2024-04-04T01:11:26.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447299,1712193086030,-500.0,0.00055068,120,"2024-04-04T01:11:26.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447300,1712193086039,-1147.1,0.00055068,120,"2024-04-04T01:11:26.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447301,1712193086048,-500.0,0.00055068,120,"2024-04-04T01:11:26.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447302,1712193086058,-700.82,0.00055068,120,"2024-04-04T01:11:26.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447303,1712193086067,-500.0,0.00055068,120,"2024-04-04T01:11:26.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447304,1712193086076,-500.0,0.00055068,120,"2024-04-04T01:11:26.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447305,1712193086085,-517.56,0.00055068,120,"2024-04-04T01:11:26.085",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447306,1712193086095,-500.0,0.00055068,120,"2024-04-04T01:11:26.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447307,1712193086104,-150.0,0.00055068,120,"2024-04-04T01:11:26.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447308,1712193086115,-500.0,0.00055068,120,"2024-04-04T01:11:26.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447309,1712193086124,-500.0,0.00055068,120,"2024-04-04T01:11:26.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447310,1712193086133,-1590.89,0.00055068,120,"2024-04-04T01:11:26.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447311,1712193086143,-1071.59,0.00055068,60,"2024-04-04T01:11:26.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447312,1712193086152,-500.0,0.00055068,120,"2024-04-04T01:11:26.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447313,1712193086161,-500.0,0.00055068,120,"2024-04-04T01:11:26.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447314,1712193086170,-500.0,0.00055068,120,"2024-04-04T01:11:26.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447315,1712193086180,-500.0,0.00055068,120,"2024-04-04T01:11:26.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447316,1712193086189,-509.96889614,0.00055068,120,"2024-04-04T01:11:26.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447317,1712193086198,-506.930914,0.00055068,120,"2024-04-04T01:11:26.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447318,1712193086208,-928.84,0.00055068,120,"2024-04-04T01:11:26.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447319,1712193086217,-500.0,0.00055068,120,"2024-04-04T01:11:26.217",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447320,1712193086226,-1000.0,0.00055068,120,"2024-04-04T01:11:26.226",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447321,1712193086235,-1211.71,0.00055068,120,"2024-04-04T01:11:26.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447322,1712193086244,-500.0,0.00055068,120,"2024-04-04T01:11:26.244",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447323,1712193086253,-500.0,0.00055068,120,"2024-04-04T01:11:26.253",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447324,1712193086262,-1141.08,0.00055068,120,"2024-04-04T01:11:26.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447325,1712193086271,-500.0,0.00055068,120,"2024-04-04T01:11:26.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447326,1712193086280,-1000.0,0.00055068,120,"2024-04-04T01:11:26.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447327,1712193086289,-500.0,0.00055068,120,"2024-04-04T01:11:26.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447328,1712193086298,-843.85,0.00055068,120,"2024-04-04T01:11:26.298",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447329,1712193086307,-500.0,0.00055068,120,"2024-04-04T01:11:26.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447330,1712193086316,-882.75,0.00055068,120,"2024-04-04T01:11:26.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447331,1712193086325,-1659.53,0.00055068,120,"2024-04-04T01:11:26.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447332,1712193086334,-507.76883994,0.00055068,120,"2024-04-04T01:11:26.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447333,1712193086343,-500.0,0.00055068,120,"2024-04-04T01:11:26.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447334,1712193086352,-500.0,0.00055068,120,"2024-04-04T01:11:26.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447335,1712193086361,-1239.9,0.00055068,120,"2024-04-04T01:11:26.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447336,1712193086372,-688.85,0.00055068,120,"2024-04-04T01:11:26.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447337,1712193086381,-500.0,0.00055068,120,"2024-04-04T01:11:26.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447338,1712193086390,-500.0,0.00055068,120,"2024-04-04T01:11:26.390",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447339,1712193086400,-980.49,0.00055068,120,"2024-04-04T01:11:26.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447340,1712193086409,-506.79840691,0.00055068,120,"2024-04-04T01:11:26.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447341,1712193086419,-500.0,0.00055068,120,"2024-04-04T01:11:26.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447342,1712193086428,-500.0,0.00055068,120,"2024-04-04T01:11:26.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447343,1712193086437,-500.0,0.00055068,120,"2024-04-04T01:11:26.437",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447344,1712193086447,-534.80857053,0.00055068,120,"2024-04-04T01:11:26.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447345,1712193086456,-500.0,0.00055068,120,"2024-04-04T01:11:26.456",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447346,1712193086465,-532.69301225,0.00055068,120,"2024-04-04T01:11:26.465",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447347,1712193086474,-854.96,0.00055068,120,"2024-04-04T01:11:26.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447348,1712193086484,-1327.45,0.00055068,120,"2024-04-04T01:11:26.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447349,1712193086493,-500.0,0.00055068,120,"2024-04-04T01:11:26.493",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447350,1712193086502,-500.0,0.00055068,120,"2024-04-04T01:11:26.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447351,1712193086512,-500.0,0.00055068,120,"2024-04-04T01:11:26.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447352,1712193086521,-799.72,0.00055068,120,"2024-04-04T01:11:26.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447353,1712193086529,-500.0,0.00055068,120,"2024-04-04T01:11:26.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447354,1712193086538,-511.86150484,0.00055068,120,"2024-04-04T01:11:26.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447355,1712193086547,-701.21,0.00055068,120,"2024-04-04T01:11:26.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447356,1712193086556,-1079.11,0.00055068,120,"2024-04-04T01:11:26.556",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447357,1712193086565,-734.12,0.00055068,120,"2024-04-04T01:11:26.565",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447358,1712193086574,-500.0,0.00055068,120,"2024-04-04T01:11:26.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447359,1712193086583,-500.0,0.00055068,120,"2024-04-04T01:11:26.583",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447360,1712193086592,-799.11,0.00055068,120,"2024-04-04T01:11:26.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447361,1712193086601,-500.0,0.00055068,120,"2024-04-04T01:11:26.601",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447362,1712193086610,-500.0,0.00055068,120,"2024-04-04T01:11:26.610",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447363,1712193086621,-500.0,0.00055068,120,"2024-04-04T01:11:26.621",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447364,1712193086630,-732.82,0.00055068,120,"2024-04-04T01:11:26.630",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447365,1712193086639,-500.0,0.00055068,2,"2024-04-04T01:11:26.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447366,1712193086647,-500.0,0.00055068,120,"2024-04-04T01:11:26.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447367,1712193086657,-559.74,0.00055068,120,"2024-04-04T01:11:26.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447368,1712193086667,-500.0,0.00055068,120,"2024-04-04T01:11:26.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447369,1712193086676,-1643.52,0.00055068,120,"2024-04-04T01:11:26.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447370,1712193086685,-1449.74,0.00055068,120,"2024-04-04T01:11:26.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447371,1712193086693,-386.10521963,0.00055068,120,"2024-04-04T01:11:26.693",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447372,1712193086703,-500.0,0.00055068,120,"2024-04-04T01:11:26.703",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447373,1712193086712,-500.0,0.00055068,120,"2024-04-04T01:11:26.712",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447374,1712193086725,-519.4372683,0.00055068,120,"2024-04-04T01:11:26.725",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447375,1712193086734,-1128.79,0.00055068,120,"2024-04-04T01:11:26.734",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447376,1712193086742,-509.62182537,0.00055068,120,"2024-04-04T01:11:26.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447377,1712193086752,-555.42,0.00055068,120,"2024-04-04T01:11:26.752",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447378,1712193086761,-500.0,0.00055068,120,"2024-04-04T01:11:26.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447379,1712193086770,-543.81,0.00055068,120,"2024-04-04T01:11:26.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447380,1712193086779,-500.0,0.00055068,120,"2024-04-04T01:11:26.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447381,1712193086788,-500.0,0.00055068,120,"2024-04-04T01:11:26.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447382,1712193086798,-500.0,0.00055068,120,"2024-04-04T01:11:26.798",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447383,1712193086808,-500.0,0.00055068,120,"2024-04-04T01:11:26.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447384,1712193086817,-1882.12,0.00055068,120,"2024-04-04T01:11:26.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447385,1712193086827,-500.0,0.00055068,120,"2024-04-04T01:11:26.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447386,1712193086835,-1237.54,0.00055068,120,"2024-04-04T01:11:26.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447387,1712193086844,-545.48471126,0.00055068,120,"2024-04-04T01:11:26.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447388,1712193086853,-500.0,0.00055068,120,"2024-04-04T01:11:26.853",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447389,1712193086862,-500.0,0.00055068,120,"2024-04-04T01:11:26.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447390,1712193086873,-500.0,0.00055068,120,"2024-04-04T01:11:26.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447391,1712193086882,-1769.82,0.00055068,120,"2024-04-04T01:11:26.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447392,1712193086891,-533.2,0.00055068,120,"2024-04-04T01:11:26.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447393,1712193086900,-890.32,0.00055068,120,"2024-04-04T01:11:26.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447394,1712193086909,-500.0,0.00055068,120,"2024-04-04T01:11:26.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447395,1712193086918,-500.0,0.00055068,120,"2024-04-04T01:11:26.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447396,1712193086926,-1740.04,0.00055068,120,"2024-04-04T01:11:26.926",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447397,1712193086935,-500.0,0.00055068,120,"2024-04-04T01:11:26.935",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447398,1712193086944,-1350.79,0.00055068,120,"2024-04-04T01:11:26.944",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447399,1712193086953,-500.0,0.00055068,120,"2024-04-04T01:11:26.953",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447400,1712193086962,-500.0,0.00055068,120,"2024-04-04T01:11:26.962",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447401,1712193086971,-500.0,0.00055068,120,"2024-04-04T01:11:26.971",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447402,1712193086980,-500.0,0.00055068,120,"2024-04-04T01:11:26.980",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447403,1712193086989,-500.0,0.00055068,120,"2024-04-04T01:11:26.989",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447404,1712193086998,-500.0,0.00055068,120,"2024-04-04T01:11:26.998",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447405,1712193087007,-826.77,0.00055068,120,"2024-04-04T01:11:27.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447406,1712193087016,-740.29,0.00055068,120,"2024-04-04T01:11:27.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447407,1712193087025,-500.0,0.00055068,120,"2024-04-04T01:11:27.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447408,1712193087034,-500.0,0.00055068,120,"2024-04-04T01:11:27.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447409,1712193087043,-500.0,0.00055068,120,"2024-04-04T01:11:27.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447410,1712193087053,-5309.75,0.00055068,120,"2024-04-04T01:11:27.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447411,1712193087062,-1606.3,0.00055068,120,"2024-04-04T01:11:27.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447412,1712193087071,-1676.65,0.00055068,120,"2024-04-04T01:11:27.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447413,1712193087080,-529.86620064,0.00055068,120,"2024-04-04T01:11:27.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447414,1712193087089,-618.43,0.00055068,120,"2024-04-04T01:11:27.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447415,1712193087098,-2282.83,0.00055068,120,"2024-04-04T01:11:27.098",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447416,1712193087107,-500.0,0.00055068,120,"2024-04-04T01:11:27.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447417,1712193087116,-500.0,0.00055068,120,"2024-04-04T01:11:27.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447418,1712193087125,-500.0,0.00055068,120,"2024-04-04T01:11:27.125",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447419,1712193087134,-500.0,0.00055068,120,"2024-04-04T01:11:27.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447420,1712193087144,-500.0,0.00055068,120,"2024-04-04T01:11:27.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447421,1712193087154,-2844.38,0.00055068,120,"2024-04-04T01:11:27.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447422,1712193087163,-1115.77,0.00055068,120,"2024-04-04T01:11:27.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447423,1712193087172,-500.0,0.00055068,120,"2024-04-04T01:11:27.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447424,1712193087182,-3255.55,0.00055068,120,"2024-04-04T01:11:27.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447425,1712193087191,-500.0,0.00055068,120,"2024-04-04T01:11:27.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447426,1712193087200,-500.0,0.00055068,120,"2024-04-04T01:11:27.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447427,1712193087210,-2179.9,0.00055068,120,"2024-04-04T01:11:27.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447428,1712193087219,-514.30272462,0.00055068,120,"2024-04-04T01:11:27.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447429,1712193087228,-875.72,0.00055068,2,"2024-04-04T01:11:27.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447430,1712193087237,-500.0,0.00055068,120,"2024-04-04T01:11:27.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447431,1712193087247,-2749.67,0.00055068,120,"2024-04-04T01:11:27.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447432,1712193087256,-500.0,0.00055068,120,"2024-04-04T01:11:27.256",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447433,1712193087265,-952.89,0.00055068,120,"2024-04-04T01:11:27.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447434,1712193087274,-500.0,0.00055068,120,"2024-04-04T01:11:27.274",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447435,1712193087283,-3000.0,0.00055068,120,"2024-04-04T01:11:27.283",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447436,1712193087292,-500.0,0.00055068,120,"2024-04-04T01:11:27.292",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447437,1712193087302,-500.0,0.00055068,120,"2024-04-04T01:11:27.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447438,1712193087311,-1167.94,0.00055068,120,"2024-04-04T01:11:27.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447439,1712193087319,-1616.65,0.00055068,120,"2024-04-04T01:11:27.319",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447440,1712193087329,-500.0,0.00055068,120,"2024-04-04T01:11:27.329",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447441,1712193087338,-3312.34,0.00055068,120,"2024-04-04T01:11:27.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447442,1712193087347,-6356.26,0.00055068,120,"2024-04-04T01:11:27.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447443,1712193087356,-500.0,0.00055068,120,"2024-04-04T01:11:27.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447444,1712193087366,-500.0,0.00055068,120,"2024-04-04T01:11:27.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447445,1712193087375,-4843.26,0.00055068,120,"2024-04-04T01:11:27.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447446,1712193087385,-500.0,0.00055068,120,"2024-04-04T01:11:27.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447447,1712193087395,-500.0,0.00055068,120,"2024-04-04T01:11:27.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447448,1712193087404,-218.53736046,0.00055068,120,"2024-04-04T01:11:27.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447449,1712193087413,-501.6,0.00055068,120,"2024-04-04T01:11:27.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447450,1712193087423,-5897.06,0.00055068,120,"2024-04-04T01:11:27.423",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447451,1712193087433,-2844.11,0.00055068,120,"2024-04-04T01:11:27.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447452,1712193087443,-500.0,0.00055068,120,"2024-04-04T01:11:27.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447453,1712193087452,-500.0,0.00055068,120,"2024-04-04T01:11:27.452",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447454,1712193087462,-500.0,0.00055068,30,"2024-04-04T01:11:27.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447455,1712193087472,-2441.31,0.00055068,120,"2024-04-04T01:11:27.472",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447456,1712193087481,-500.0,0.00055068,120,"2024-04-04T01:11:27.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447457,1712193087490,-518.42185586,0.00055068,120,"2024-04-04T01:11:27.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447458,1712193087500,-1179.39,0.00055068,120,"2024-04-04T01:11:27.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447459,1712193087510,-500.0,0.00055068,120,"2024-04-04T01:11:27.510",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447460,1712193087519,-500.0,0.00055068,120,"2024-04-04T01:11:27.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447461,1712193087530,-464.16052769,0.00055068,120,"2024-04-04T01:11:27.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447462,1712193087539,-500.0,0.00055068,120,"2024-04-04T01:11:27.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447463,1712193087549,-964.97,0.00055068,120,"2024-04-04T01:11:27.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447464,1712193087559,-7432.69,0.00055068,120,"2024-04-04T01:11:27.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447465,1712193087568,-500.0,0.00055068,120,"2024-04-04T01:11:27.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447466,1712193087578,-500.0,0.00055068,120,"2024-04-04T01:11:27.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447467,1712193087587,-583.09,0.00055068,120,"2024-04-04T01:11:27.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447468,1712193087597,-5383.81,0.00055068,120,"2024-04-04T01:11:27.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447469,1712193087606,-1381.92,0.00055068,120,"2024-04-04T01:11:27.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447470,1712193087617,-510.95987601,0.00055068,120,"2024-04-04T01:11:27.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447471,1712193087627,-1581.23,0.00055068,120,"2024-04-04T01:11:27.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447472,1712193087636,-5950.72,0.00055068,120,"2024-04-04T01:11:27.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447473,1712193087647,-500.0,0.00055068,120,"2024-04-04T01:11:27.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447474,1712193087657,-1442.09,0.00055068,120,"2024-04-04T01:11:27.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447475,1712193087667,-1057.32,0.00055068,120,"2024-04-04T01:11:27.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447476,1712193087676,-2899.95,0.00055068,120,"2024-04-04T01:11:27.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447477,1712193087685,-562.61234703,0.00055068,120,"2024-04-04T01:11:27.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447478,1712193087695,-500.0,0.00055068,120,"2024-04-04T01:11:27.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447479,1712193087705,-301.65252592,0.00055068,120,"2024-04-04T01:11:27.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447480,1712193087718,-52265.13,0.00055068,120,"2024-04-04T01:11:27.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447481,1712193087728,-500.0,0.00055068,120,"2024-04-04T01:11:27.728",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447482,1712193087740,-822.14,0.00055068,120,"2024-04-04T01:11:27.740",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447483,1712193087751,-500.0,0.00055068,120,"2024-04-04T01:11:27.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447484,1712193087761,-500.0,0.00055068,120,"2024-04-04T01:11:27.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447485,1712193087771,-500.0,0.00055068,120,"2024-04-04T01:11:27.771",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447486,1712193087781,-500.0,0.00055068,120,"2024-04-04T01:11:27.781",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447487,1712193087791,-1398.8,0.00055068,120,"2024-04-04T01:11:27.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447488,1712193087802,-4873.76,0.00055068,120,"2024-04-04T01:11:27.802",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447489,1712193087811,-22267.69,0.00055068,120,"2024-04-04T01:11:27.811",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447490,1712193087821,-500.0,0.00055068,120,"2024-04-04T01:11:27.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447491,1712193087831,-550.32,0.00055068,120,"2024-04-04T01:11:27.831",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447492,1712193087841,-636.66,0.00055068,120,"2024-04-04T01:11:27.841",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447493,1712193087850,-500.0,0.00055068,120,"2024-04-04T01:11:27.850",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447494,1712193087859,-2490.32,0.00055068,120,"2024-04-04T01:11:27.859",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447495,1712193087870,-500.0,0.00055068,120,"2024-04-04T01:11:27.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447496,1712193087879,-516.33,0.00055068,120,"2024-04-04T01:11:27.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447497,1712193087890,-500.0,0.00055068,120,"2024-04-04T01:11:27.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447498,1712193087901,-758.08,0.00055068,120,"2024-04-04T01:11:27.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447499,1712193087910,-452.65942084,0.00055068,120,"2024-04-04T01:11:27.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447500,1712193087920,-509.05771683,0.00055068,120,"2024-04-04T01:11:27.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447501,1712193087930,-500.0,0.00055068,120,"2024-04-04T01:11:27.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447502,1712193087940,-1327.49,0.00055068,120,"2024-04-04T01:11:27.940",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447503,1712193087949,-1038.55,0.00055068,120,"2024-04-04T01:11:27.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447504,1712193087959,-747.27,0.00055068,120,"2024-04-04T01:11:27.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447505,1712193087968,-1285.89,0.00055068,120,"2024-04-04T01:11:27.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447506,1712193087978,-5238.07,0.00055068,120,"2024-04-04T01:11:27.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447507,1712193087988,-1712.23,0.00055068,120,"2024-04-04T01:11:27.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447508,1712193087997,-1539.91,0.00055068,120,"2024-04-04T01:11:27.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447509,1712193088007,-8995.7,0.00055068,120,"2024-04-04T01:11:28.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447510,1712193088017,-500.0,0.00055068,120,"2024-04-04T01:11:28.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447511,1712193088026,-500.0,0.00055068,120,"2024-04-04T01:11:28.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447512,1712193088036,-2699.88,0.00055068,120,"2024-04-04T01:11:28.036",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447513,1712193088045,-646.02,0.00055068,120,"2024-04-04T01:11:28.045",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447514,1712193088055,-500.0,0.00055068,120,"2024-04-04T01:11:28.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447515,1712193088065,-500.0,0.00055068,120,"2024-04-04T01:11:28.065",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447516,1712193088075,-1337.92,0.00055068,120,"2024-04-04T01:11:28.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447517,1712193088084,-500.0,0.00055068,120,"2024-04-04T01:11:28.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447518,1712193088094,-500.0,0.00055068,120,"2024-04-04T01:11:28.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447519,1712193088104,-500.0,0.00055068,120,"2024-04-04T01:11:28.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447520,1712193088113,-700.69,0.00055068,120,"2024-04-04T01:11:28.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447521,1712193088124,-377.24760351,0.00055068,120,"2024-04-04T01:11:28.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447522,1712193088133,-4090.06,0.00055068,120,"2024-04-04T01:11:28.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447523,1712193088143,-500.0,0.00055068,120,"2024-04-04T01:11:28.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447524,1712193088152,-500.0,0.00055068,120,"2024-04-04T01:11:28.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447525,1712193088162,-3960.29,0.00055068,120,"2024-04-04T01:11:28.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447526,1712193088171,-500.0,0.00055068,120,"2024-04-04T01:11:28.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447527,1712193088181,-500.0,0.00055068,120,"2024-04-04T01:11:28.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447528,1712193088191,-500.0,0.00055068,120,"2024-04-04T01:11:28.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447529,1712193088201,-3387.21,0.00055068,120,"2024-04-04T01:11:28.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447530,1712193088211,-500.0,0.00055068,120,"2024-04-04T01:11:28.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447531,1712193088221,-500.0,0.00055068,120,"2024-04-04T01:11:28.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447532,1712193088230,-699.93,0.00055068,120,"2024-04-04T01:11:28.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447533,1712193088240,-4538.71,0.00055068,120,"2024-04-04T01:11:28.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447534,1712193088250,-500.0,0.00055068,120,"2024-04-04T01:11:28.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447535,1712193088260,-1139.21,0.00055068,120,"2024-04-04T01:11:28.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447536,1712193088269,-500.0,0.00055068,120,"2024-04-04T01:11:28.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447537,1712193088279,-500.0,0.00055068,120,"2024-04-04T01:11:28.279",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447538,1712193088289,-500.0,0.00055068,120,"2024-04-04T01:11:28.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447539,1712193088299,-500.0,0.00055068,120,"2024-04-04T01:11:28.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447540,1712193088308,-500.0,0.00055068,120,"2024-04-04T01:11:28.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447541,1712193088318,-10144.41,0.00055068,120,"2024-04-04T01:11:28.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447542,1712193088328,-920.41,0.00055068,120,"2024-04-04T01:11:28.328",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447543,1712193088338,-2775.04,0.00055068,120,"2024-04-04T01:11:28.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447544,1712193088347,-5000.0,0.00055068,120,"2024-04-04T01:11:28.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447545,1712193088356,-2290.96,0.00055068,120,"2024-04-04T01:11:28.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447546,1712193088367,-2363.53,0.00055068,120,"2024-04-04T01:11:28.367",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447547,1712193088376,-500.0,0.00055068,120,"2024-04-04T01:11:28.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447548,1712193088385,-500.0,0.00055068,120,"2024-04-04T01:11:28.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447549,1712193088395,-1629.02,0.00055068,120,"2024-04-04T01:11:28.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447550,1712193088404,-500.0,0.00055068,120,"2024-04-04T01:11:28.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447551,1712193088414,-4921.83,0.00055068,120,"2024-04-04T01:11:28.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447552,1712193088424,-593.63,0.00055068,120,"2024-04-04T01:11:28.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447553,1712193088433,-1633.6,0.00055068,120,"2024-04-04T01:11:28.433",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447554,1712193088443,-1890.49,0.00055068,120,"2024-04-04T01:11:28.443",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447555,1712193088453,-500.0,0.00055068,120,"2024-04-04T01:11:28.453",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447556,1712193088462,-539.94,0.00055068,120,"2024-04-04T01:11:28.462",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447557,1712193088471,-768.38,0.00055068,120,"2024-04-04T01:11:28.471",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447558,1712193088481,-500.0,0.00055068,120,"2024-04-04T01:11:28.481",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447559,1712193088490,-500.0,0.00055068,120,"2024-04-04T01:11:28.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447560,1712193088500,-603.08,0.00055068,120,"2024-04-04T01:11:28.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447561,1712193088509,-1886.0,0.00055068,120,"2024-04-04T01:11:28.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447562,1712193088519,-1291.22,0.00055068,120,"2024-04-04T01:11:28.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447563,1712193088528,-500.0,0.00055068,120,"2024-04-04T01:11:28.528",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447564,1712193088538,-500.0,0.00055068,120,"2024-04-04T01:11:28.538",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447565,1712193088547,-1765.46,0.00055068,120,"2024-04-04T01:11:28.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447566,1712193088557,-8594.77,0.00055068,120,"2024-04-04T01:11:28.557",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447567,1712193088567,-2348.38,0.00055068,120,"2024-04-04T01:11:28.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447568,1712193088577,-500.0,0.00055068,120,"2024-04-04T01:11:28.577",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447569,1712193088587,-500.0,0.00055068,120,"2024-04-04T01:11:28.587",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447570,1712193088597,-1832.74,0.00055068,120,"2024-04-04T01:11:28.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447571,1712193088606,-523.23000406,0.00055068,120,"2024-04-04T01:11:28.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447572,1712193088617,-513.47934847,0.00055068,120,"2024-04-04T01:11:28.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447573,1712193088627,-225.08643337,0.00055068,120,"2024-04-04T01:11:28.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447574,1712193088636,-500.0,0.00055068,120,"2024-04-04T01:11:28.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447575,1712193088647,-500.0,0.00055068,120,"2024-04-04T01:11:28.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447576,1712193088657,-909.87,0.00055068,120,"2024-04-04T01:11:28.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447577,1712193088666,-2341.82,0.00055068,120,"2024-04-04T01:11:28.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447578,1712193088676,-500.0,0.00055068,120,"2024-04-04T01:11:28.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447579,1712193088686,-2610.4,0.00055068,120,"2024-04-04T01:11:28.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447580,1712193088695,-8315.82,0.00055068,30,"2024-04-04T01:11:28.695",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447581,1712193088706,-500.0,0.00055068,120,"2024-04-04T01:11:28.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447582,1712193088719,-740.22,0.00055068,120,"2024-04-04T01:11:28.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447583,1712193088729,-5381.38,0.00055068,120,"2024-04-04T01:11:28.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447584,1712193088738,-500.0,0.00055068,120,"2024-04-04T01:11:28.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447585,1712193088749,-500.0,0.00055068,120,"2024-04-04T01:11:28.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447586,1712193088759,-5012.44,0.00055068,120,"2024-04-04T01:11:28.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447587,1712193088769,-500.0,0.00055068,120,"2024-04-04T01:11:28.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447588,1712193088779,-1915.64,0.00055068,120,"2024-04-04T01:11:28.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447589,1712193088789,-3838.66,0.00055068,120,"2024-04-04T01:11:28.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447590,1712193088799,-2383.91,0.00055068,120,"2024-04-04T01:11:28.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447591,1712193088809,-500.0,0.00055068,120,"2024-04-04T01:11:28.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447592,1712193088819,-743.07,0.00055068,120,"2024-04-04T01:11:28.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447593,1712193088829,-500.0,0.00055068,120,"2024-04-04T01:11:28.829",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447594,1712193088838,-500.0,0.00055068,120,"2024-04-04T01:11:28.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447595,1712193088848,-515.84603647,0.00055068,120,"2024-04-04T01:11:28.848",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447596,1712193088857,-500.0,0.00055068,120,"2024-04-04T01:11:28.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447597,1712193088868,-500.0,0.00055068,120,"2024-04-04T01:11:28.868",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447598,1712193088877,-500.0,0.00055068,120,"2024-04-04T01:11:28.877",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447599,1712193088886,-500.0,0.00055068,120,"2024-04-04T01:11:28.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447600,1712193088896,-1607.71,0.00055068,120,"2024-04-04T01:11:28.896",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447601,1712193088905,-500.0,0.00055068,120,"2024-04-04T01:11:28.905",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447602,1712193088915,-500.0,0.00055068,120,"2024-04-04T01:11:28.915",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447603,1712193088925,-2485.77,0.00055068,120,"2024-04-04T01:11:28.925",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447604,1712193088935,-500.0,0.00055068,120,"2024-04-04T01:11:28.935",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447605,1712193088945,-500.0,0.00055068,120,"2024-04-04T01:11:28.945",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447606,1712193088954,-504.49866579,0.00055068,120,"2024-04-04T01:11:28.954",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447607,1712193088964,-643.76,0.00055068,120,"2024-04-04T01:11:28.964",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447608,1712193088974,-1612.04,0.00055068,120,"2024-04-04T01:11:28.974",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447609,1712193088984,-576.72012065,0.00055068,120,"2024-04-04T01:11:28.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447610,1712193088993,-625.63,0.00055068,120,"2024-04-04T01:11:28.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447611,1712193089003,-3057.34,0.00055068,120,"2024-04-04T01:11:29.003",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447612,1712193089014,-5517.43,0.00055068,120,"2024-04-04T01:11:29.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447613,1712193089023,-500.0,0.00055068,120,"2024-04-04T01:11:29.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447614,1712193089034,-500.0,0.00055068,120,"2024-04-04T01:11:29.034",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447615,1712193089043,-753.5,0.00055068,120,"2024-04-04T01:11:29.043",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447616,1712193089053,-500.0,0.00055068,120,"2024-04-04T01:11:29.053",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447617,1712193089063,-6506.01,0.00055068,120,"2024-04-04T01:11:29.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447618,1712193089072,-851.69,0.00055068,120,"2024-04-04T01:11:29.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447619,1712193089082,-786.57,0.00055068,120,"2024-04-04T01:11:29.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447620,1712193089092,-500.0,0.00055068,120,"2024-04-04T01:11:29.092",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447621,1712193089101,-500.0,0.00055068,120,"2024-04-04T01:11:29.101",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447622,1712193089111,-571.59,0.00055068,120,"2024-04-04T01:11:29.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447623,1712193089121,-12336.87,0.00055068,120,"2024-04-04T01:11:29.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447624,1712193089131,-6322.62,0.00055068,120,"2024-04-04T01:11:29.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447625,1712193089140,-2697.48,0.00055068,120,"2024-04-04T01:11:29.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447626,1712193089149,-3919.97,0.00055068,120,"2024-04-04T01:11:29.149",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447627,1712193089159,-19586.0,0.00055068,120,"2024-04-04T01:11:29.159",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447628,1712193089169,-612.67,0.00055068,120,"2024-04-04T01:11:29.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447629,1712193089179,-500.0,0.00055068,120,"2024-04-04T01:11:29.179",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447630,1712193089188,-500.0,0.00055068,120,"2024-04-04T01:11:29.188",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447631,1712193089198,-500.0,0.00055068,120,"2024-04-04T01:11:29.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447632,1712193089208,-2691.76,0.00055068,120,"2024-04-04T01:11:29.208",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447633,1712193089218,-500.0,0.00055068,120,"2024-04-04T01:11:29.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447634,1712193089227,-2984.35,0.00055068,120,"2024-04-04T01:11:29.227",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447635,1712193089237,-523.84939388,0.00055068,120,"2024-04-04T01:11:29.237",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447636,1712193089247,-2919.02,0.00055068,120,"2024-04-04T01:11:29.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447637,1712193089257,-500.0,0.00055068,120,"2024-04-04T01:11:29.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447638,1712193089267,-1542.22,0.00055068,120,"2024-04-04T01:11:29.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447639,1712193089277,-15845.22,0.00055068,120,"2024-04-04T01:11:29.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447640,1712193089287,-901.12,0.00055068,120,"2024-04-04T01:11:29.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447641,1712193089297,-500.0,0.00055068,120,"2024-04-04T01:11:29.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447642,1712193089306,-1028.63,0.00055068,120,"2024-04-04T01:11:29.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447643,1712193089316,-500.0,0.00055068,120,"2024-04-04T01:11:29.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447644,1712193089325,-500.0,0.00055068,120,"2024-04-04T01:11:29.325",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447645,1712193089334,-500.0,0.00055068,120,"2024-04-04T01:11:29.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447646,1712193089344,-3159.25,0.00055068,120,"2024-04-04T01:11:29.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447647,1712193089354,-500.0,0.00055068,120,"2024-04-04T01:11:29.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447648,1712193089363,-2410.37,0.00055068,120,"2024-04-04T01:11:29.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447649,1712193089374,-2094.53,0.00055068,120,"2024-04-04T01:11:29.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447650,1712193089384,-3304.09,0.00055068,120,"2024-04-04T01:11:29.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447651,1712193089394,-500.0,0.00055068,120,"2024-04-04T01:11:29.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447652,1712193089404,-3000.0,0.00055068,120,"2024-04-04T01:11:29.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447653,1712193089414,-5820.43,0.00055068,120,"2024-04-04T01:11:29.414",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447654,1712193089424,-687.99,0.00055068,120,"2024-04-04T01:11:29.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447655,1712193089435,-428.47316905,0.00055068,120,"2024-04-04T01:11:29.435",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447656,1712193089444,-529.49,0.00055068,120,"2024-04-04T01:11:29.444",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447657,1712193089454,-500.0,0.00055068,120,"2024-04-04T01:11:29.454",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447658,1712193089464,-515.24969627,0.00055068,120,"2024-04-04T01:11:29.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447659,1712193089475,-3266.0,0.00055068,120,"2024-04-04T01:11:29.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447660,1712193089769,-500.0,0.00055068,120,"2024-04-04T01:11:29.769",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447661,1712193089779,-500.0,0.00055068,120,"2024-04-04T01:11:29.779",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447662,1712193089788,-870.02,0.00055068,120,"2024-04-04T01:11:29.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447663,1712193089799,-1931.84,0.00055068,120,"2024-04-04T01:11:29.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447664,1712193089809,-500.0,0.00055068,120,"2024-04-04T01:11:29.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447665,1712193089819,-500.0,0.00055068,120,"2024-04-04T01:11:29.819",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447666,1712193089828,-1201.97,0.00055068,120,"2024-04-04T01:11:29.828",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447667,1712193089838,-2393.05,0.00055068,120,"2024-04-04T01:11:29.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447668,1712193089847,-500.0,0.00055068,120,"2024-04-04T01:11:29.847",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447669,1712193089856,-1007.19781613,0.00055068,14,"2024-04-04T01:11:29.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447670,1712193089866,-1633.68,0.00055068,120,"2024-04-04T01:11:29.866",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447671,1712193089875,-500.0,0.00055068,120,"2024-04-04T01:11:29.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447672,1712193089886,-1187.42,0.00055068,120,"2024-04-04T01:11:29.886",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447673,1712193089895,-1509.75,0.00055068,120,"2024-04-04T01:11:29.895",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447674,1712193089904,-5711.44,0.00055068,120,"2024-04-04T01:11:29.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447675,1712193089913,-500.0,0.00055068,120,"2024-04-04T01:11:29.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447676,1712193089922,-1228.9,0.00055068,120,"2024-04-04T01:11:29.922",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447677,1712193089932,-500.0,0.00055068,120,"2024-04-04T01:11:29.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447678,1712193089941,-500.0,0.00055068,120,"2024-04-04T01:11:29.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447679,1712193089950,-538.34822019,0.00055068,120,"2024-04-04T01:11:29.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447680,1712193089959,-671.89,0.00055068,120,"2024-04-04T01:11:29.959",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447681,1712193089968,-500.0,0.00055068,120,"2024-04-04T01:11:29.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447682,1712193089977,-13579.84,0.00055068,120,"2024-04-04T01:11:29.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447683,1712193089986,-500.0,0.00055068,120,"2024-04-04T01:11:29.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447684,1712193089995,-15326.48,0.00055068,120,"2024-04-04T01:11:29.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447685,1712193090005,-554.37,0.00055068,120,"2024-04-04T01:11:30.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447686,1712193090014,-500.0,0.00055068,120,"2024-04-04T01:11:30.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447687,1712193090023,-500.0,0.00055068,120,"2024-04-04T01:11:30.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447688,1712193090033,-500.0,0.00055068,120,"2024-04-04T01:11:30.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447689,1712193090042,-500.0,0.00055068,120,"2024-04-04T01:11:30.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447690,1712193090051,-688.67,0.00055068,120,"2024-04-04T01:11:30.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447691,1712193090060,-571.26,0.00055068,120,"2024-04-04T01:11:30.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447692,1712193090070,-1456.48,0.00055068,120,"2024-04-04T01:11:30.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447693,1712193090079,-3208.85,0.00055068,120,"2024-04-04T01:11:30.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447694,1712193090088,-8672.5,0.00055068,120,"2024-04-04T01:11:30.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447695,1712193090097,-600.06,0.00055068,120,"2024-04-04T01:11:30.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447696,1712193090107,-520.22027547,0.00055068,120,"2024-04-04T01:11:30.107",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447697,1712193090116,-1886.06,0.00055068,120,"2024-04-04T01:11:30.116",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447698,1712193090126,-500.0,0.00055068,120,"2024-04-04T01:11:30.126",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447699,1712193090135,-500.0,0.00055068,120,"2024-04-04T01:11:30.135",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447700,1712193090144,-500.0,0.00055068,120,"2024-04-04T01:11:30.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447701,1712193090153,-500.0,0.00055068,120,"2024-04-04T01:11:30.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447702,1712193090163,-3921.47,0.00055068,120,"2024-04-04T01:11:30.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447703,1712193090173,-1664.02,0.00055068,120,"2024-04-04T01:11:30.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447704,1712193090182,-18007.71,0.00055068,120,"2024-04-04T01:11:30.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447705,1712193090191,-550.87,0.00055068,120,"2024-04-04T01:11:30.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447706,1712193090201,-509.59029529,0.00055068,120,"2024-04-04T01:11:30.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447707,1712193090210,-500.0,0.00055068,120,"2024-04-04T01:11:30.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447708,1712193090219,-500.0,0.00055068,120,"2024-04-04T01:11:30.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447709,1712193090229,-505.09269206,0.00055068,120,"2024-04-04T01:11:30.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447710,1712193090238,-500.0,0.00055068,120,"2024-04-04T01:11:30.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447711,1712193090247,-3564.26,0.00055068,120,"2024-04-04T01:11:30.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447712,1712193090257,-500.0,0.00055068,120,"2024-04-04T01:11:30.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447713,1712193090266,-4630.91,0.00055068,120,"2024-04-04T01:11:30.266",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447714,1712193090275,-609.09,0.00055068,120,"2024-04-04T01:11:30.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447715,1712193090285,-2926.61039415,0.00055068,120,"2024-04-04T01:11:30.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447716,1712193090875,-736.51960585,0.00055068,120,"2024-04-04T01:11:30.875",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447717,1712193090885,-500.0,0.00055068,120,"2024-04-04T01:11:30.885",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447718,1712193090894,-512.10008252,0.00055068,120,"2024-04-04T01:11:30.894",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447719,1712193090904,-500.0,0.00055068,120,"2024-04-04T01:11:30.904",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447720,1712193090913,-500.0,0.00055068,120,"2024-04-04T01:11:30.913",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447721,1712193090923,-39804.86,0.00055068,120,"2024-04-04T01:11:30.923",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447722,1712193090932,-1136.67,0.00055068,120,"2024-04-04T01:11:30.932",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447723,1712193090941,-899.75,0.00055068,120,"2024-04-04T01:11:30.941",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447724,1712193090950,-2046.74,0.00055068,120,"2024-04-04T01:11:30.950",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447725,1712193090960,-464.95436281,0.00055068,120,"2024-04-04T01:11:30.960",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447726,1712193090969,-595.37,0.00055068,120,"2024-04-04T01:11:30.969",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447727,1712193090978,-4643.2,0.00055068,120,"2024-04-04T01:11:30.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447728,1712193090987,-500.0,0.00055068,120,"2024-04-04T01:11:30.987",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447729,1712193090997,-500.0,0.00055068,120,"2024-04-04T01:11:30.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447730,1712193091006,-528.3,0.00055068,120,"2024-04-04T01:11:31.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447731,1712193091016,-1646.81,0.00055068,120,"2024-04-04T01:11:31.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447732,1712193091025,-2180.48,0.00055068,120,"2024-04-04T01:11:31.025",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447733,1712193091035,-500.0,0.00055068,120,"2024-04-04T01:11:31.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447734,1712193091044,-2972.47,0.00055068,120,"2024-04-04T01:11:31.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447735,1712193091054,-500.0,0.00055068,120,"2024-04-04T01:11:31.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447736,1712193091063,-7314.89,0.00055068,120,"2024-04-04T01:11:31.063",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447737,1712193091072,-500.0,0.00055068,120,"2024-04-04T01:11:31.072",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447738,1712193091082,-2478.42,0.00055068,120,"2024-04-04T01:11:31.082",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447739,1712193091091,-1199.55,0.00055068,120,"2024-04-04T01:11:31.091",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447740,1712193091100,-4339.54,0.00055068,120,"2024-04-04T01:11:31.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447741,1712193091110,-784.86,0.00055068,120,"2024-04-04T01:11:31.110",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447742,1712193091120,-562.78,0.00055068,120,"2024-04-04T01:11:31.120",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447743,1712193091130,-519.08512719,0.00055068,120,"2024-04-04T01:11:31.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447744,1712193091139,-525.19,0.00055068,120,"2024-04-04T01:11:31.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447745,1712193091148,-2123.79,0.00055068,120,"2024-04-04T01:11:31.148",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447746,1712193091158,-1084.08,0.00055068,120,"2024-04-04T01:11:31.158",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447747,1712193091168,-533.22443984,0.00055068,120,"2024-04-04T01:11:31.168",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447748,1712193091177,-507.05271296,0.00055068,120,"2024-04-04T01:11:31.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447749,1712193091187,-500.0,0.00055068,120,"2024-04-04T01:11:31.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447750,1712193091196,-500.0,0.00055068,120,"2024-04-04T01:11:31.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447751,1712193091205,-1184.27,0.00055068,120,"2024-04-04T01:11:31.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447752,1712193091215,-2804.05,0.00055068,120,"2024-04-04T01:11:31.215",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447753,1712193091224,-536.99412286,0.00055068,120,"2024-04-04T01:11:31.224",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447754,1712193091235,-517.02814557,0.00055068,120,"2024-04-04T01:11:31.235",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447755,1712193091245,-2343.79,0.00055068,120,"2024-04-04T01:11:31.245",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447756,1712193091255,-500.0,0.00055068,2,"2024-04-04T01:11:31.255",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447757,1712193091265,-500.0,0.00055068,120,"2024-04-04T01:11:31.265",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447758,1712193091275,-500.0,0.00055068,120,"2024-04-04T01:11:31.275",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447759,1712193091284,-500.0,0.00055068,120,"2024-04-04T01:11:31.284",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447760,1712193091294,-1765.59,0.00055068,120,"2024-04-04T01:11:31.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447761,1712193091304,-2784.63,0.00055068,120,"2024-04-04T01:11:31.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447762,1712193091314,-628.20453023,0.00055068,120,"2024-04-04T01:11:31.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447763,1712193091324,-1991.29,0.00055068,120,"2024-04-04T01:11:31.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447764,1712193091334,-500.0,0.00055068,120,"2024-04-04T01:11:31.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447765,1712193091344,-834.18,0.00055068,120,"2024-04-04T01:11:31.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447766,1712193091354,-500.0,0.00055068,120,"2024-04-04T01:11:31.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447767,1712193091363,-4961.7,0.00055068,120,"2024-04-04T01:11:31.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447768,1712193091376,-4454.06,0.00055068,120,"2024-04-04T01:11:31.376",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447769,1712193091386,-2195.47,0.00055068,120,"2024-04-04T01:11:31.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447770,1712193091395,-1710.19,0.00055068,7,"2024-04-04T01:11:31.395",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447771,1712193091404,-500.0,0.00055068,120,"2024-04-04T01:11:31.404",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447772,1712193091413,-2804.52,0.00055068,120,"2024-04-04T01:11:31.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447773,1712193091422,-881.43,0.00055068,120,"2024-04-04T01:11:31.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447774,1712193091432,-500.0,0.00055068,120,"2024-04-04T01:11:31.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447775,1712193091441,-500.0,0.00055068,120,"2024-04-04T01:11:31.441",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447776,1712193091451,-3860.65,0.00055068,120,"2024-04-04T01:11:31.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447777,1712193091461,-2715.8,0.00055068,120,"2024-04-04T01:11:31.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447778,1712193091470,-3126.11,0.00055068,120,"2024-04-04T01:11:31.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447779,1712193091479,-500.0,0.00055068,120,"2024-04-04T01:11:31.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447780,1712193091489,-1941.18,0.00055068,120,"2024-04-04T01:11:31.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447781,1712193091498,-500.0,0.00055068,120,"2024-04-04T01:11:31.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447782,1712193091507,-507.71569604,0.00055068,120,"2024-04-04T01:11:31.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447783,1712193091516,-536.12938898,0.00055068,120,"2024-04-04T01:11:31.516",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447784,1712193091526,-4326.4,0.00055068,120,"2024-04-04T01:11:31.526",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447785,1712193091535,-1335.88,0.00055068,120,"2024-04-04T01:11:31.535",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447786,1712193091544,-1892.19,0.00055068,120,"2024-04-04T01:11:31.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447787,1712193091554,-500.0,0.00055068,120,"2024-04-04T01:11:31.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447788,1712193091563,-1776.74,0.00055068,120,"2024-04-04T01:11:31.563",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447789,1712193091571,-500.0,0.00055068,120,"2024-04-04T01:11:31.571",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447790,1712193091581,-6695.59,0.00055068,120,"2024-04-04T01:11:31.581",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447791,1712193091590,-500.0,0.00055068,120,"2024-04-04T01:11:31.590",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447792,1712193091600,-500.0,0.00055068,120,"2024-04-04T01:11:31.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447793,1712193091609,-769.75,0.00055068,120,"2024-04-04T01:11:31.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447794,1712193091620,-500.0,0.00055068,120,"2024-04-04T01:11:31.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447795,1712193091629,-5629.68,0.00055068,120,"2024-04-04T01:11:31.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447796,1712193091639,-2122.98,0.00055068,21,"2024-04-04T01:11:31.639",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447797,1712193091648,-500.0,0.00055068,120,"2024-04-04T01:11:31.648",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447798,1712193091658,-500.0,0.00055068,120,"2024-04-04T01:11:31.658",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447799,1712193091667,-1094.92,0.00055068,120,"2024-04-04T01:11:31.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447800,1712193091677,-500.0,0.00055068,120,"2024-04-04T01:11:31.677",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447801,1712193091686,-374.62451444,0.00055068,2,"2024-04-04T01:11:31.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447802,1712193091696,-500.0,0.00055068,120,"2024-04-04T01:11:31.696",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447803,1712193091705,-500.0,0.00055068,120,"2024-04-04T01:11:31.705",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447804,1712193091716,-779.43,0.00055068,120,"2024-04-04T01:11:31.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447805,1712193091727,-2056.95,0.00055068,120,"2024-04-04T01:11:31.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447806,1712193091737,-500.0,0.00055068,120,"2024-04-04T01:11:31.737",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447807,1712193091746,-1000.0,0.0005507,30,"2024-04-04T01:11:31.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447808,1712193091755,-400.0,0.0005507,30,"2024-04-04T01:11:31.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447809,1712193091766,-150.0,0.0005507,120,"2024-04-04T01:11:31.766",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447810,1712193091775,-150.0,0.00055071,14,"2024-04-04T01:11:31.775",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447811,1712193091785,-150.0,0.00055071,14,"2024-04-04T01:11:31.785",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447812,1712193091795,-421.08106086,0.00055072,120,"2024-04-04T01:11:31.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447813,1712193091805,-191.47483542,0.00055072,120,"2024-04-04T01:11:31.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447814,1712193091815,-150.0,0.00055077,120,"2024-04-04T01:11:31.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447815,1712193091824,-150.0,0.00055077,14,"2024-04-04T01:11:31.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447816,1712193091833,-300000.0992819,0.0005508,30,"2024-04-04T01:11:31.833",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447817,1712193091843,-150.0,0.00055082,120,"2024-04-04T01:11:31.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447818,1712193091852,-421.08106086,0.00055083,120,"2024-04-04T01:11:31.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447819,1712193091862,-191.47483542,0.00055083,120,"2024-04-04T01:11:31.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447820,1712193091873,-200.0,0.00055085,15,"2024-04-04T01:11:31.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447821,1712193091882,-325.72816251,0.00055085,40,"2024-04-04T01:11:31.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447822,1712193091891,-167.01357355,0.00055093,99,"2024-04-04T01:11:31.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447823,1712193091900,-150.0,0.00055093,120,"2024-04-04T01:11:31.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447824,1712193091909,-421.08106086,0.00055094,120,"2024-04-04T01:11:31.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447825,1712193091918,-191.47483542,0.00055094,120,"2024-04-04T01:11:31.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447826,1712193091927,-150.0,0.00055095,14,"2024-04-04T01:11:31.927",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447827,1712193092021,-150.0,0.00055099,14,"2024-04-04T01:11:32.021",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447828,1712193092030,-3000.0,0.000551,90,"2024-04-04T01:11:32.030",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447829,1712193092040,-300.0,0.000551,15,"2024-04-04T01:11:32.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447830,1712193092049,-150.0,0.000551,12,"2024-04-04T01:11:32.049",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447831,1712193092058,-421.08106086,0.00055104,120,"2024-04-04T01:11:32.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447832,1712193092068,-191.47483542,0.00055104,120,"2024-04-04T01:11:32.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447833,1712193092077,-150.0,0.00055105,120,"2024-04-04T01:11:32.077",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447834,1712193092086,-150.0,0.00055112,120,"2024-04-04T01:11:32.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447835,1712193092095,-421.08106086,0.00055115,120,"2024-04-04T01:11:32.095",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447836,1712193092104,-191.47483542,0.00055115,120,"2024-04-04T01:11:32.104",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447837,1712193092114,-150.0,0.00055116,120,"2024-04-04T01:11:32.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447838,1712193092124,-151.0,0.00055123,120,"2024-04-04T01:11:32.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447839,1712193092133,-300.0,0.00055125,14,"2024-04-04T01:11:32.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447840,1712193092143,-421.08106086,0.00055126,120,"2024-04-04T01:11:32.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447841,1712193092152,-191.47483542,0.00055126,120,"2024-04-04T01:11:32.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447842,1712193092161,-150.0,0.00055128,120,"2024-04-04T01:11:32.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447843,1712193092172,-150.0,0.00055135,14,"2024-04-04T01:11:32.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447844,1712193092181,-421.08106086,0.00055136,120,"2024-04-04T01:11:32.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447845,1712193092191,-191.47483542,0.00055136,120,"2024-04-04T01:11:32.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447846,1712193092201,-150.0,0.00055139,120,"2024-04-04T01:11:32.201",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447847,1712193092211,-150.0,0.00055143,14,"2024-04-04T01:11:32.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447848,1712193092221,-421.08106086,0.00055147,120,"2024-04-04T01:11:32.221",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447849,1712193092230,-191.47483542,0.00055147,120,"2024-04-04T01:11:32.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447850,1712193092239,-150.0,0.00055147,120,"2024-04-04T01:11:32.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447851,1712193092249,-150.0,0.00055147,120,"2024-04-04T01:11:32.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447852,1712193092259,-150.0,0.00055147,120,"2024-04-04T01:11:32.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447853,1712193092268,-150.0,0.00055151,120,"2024-04-04T01:11:32.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447854,1712193092277,-3170.77637,0.00055152,30,"2024-04-04T01:11:32.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447855,1712193092287,-150.0,0.00055153,14,"2024-04-04T01:11:32.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447856,1712193092296,-150.0,0.00055157,14,"2024-04-04T01:11:32.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447857,1712193092306,-421.08106086,0.00055158,120,"2024-04-04T01:11:32.306",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447858,1712193092315,-191.47483542,0.00055158,120,"2024-04-04T01:11:32.315",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447859,1712193092324,-150.0,0.00055162,120,"2024-04-04T01:11:32.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447860,1712193092333,-150.0,0.00055163,60,"2024-04-04T01:11:32.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447861,1712193092342,-421.08106086,0.00055168,120,"2024-04-04T01:11:32.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447862,1712193092351,-191.47483542,0.00055168,120,"2024-04-04T01:11:32.351",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447863,1712193092360,-150.0,0.0005517,14,"2024-04-04T01:11:32.360",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447864,1712193092370,-300.0,0.00055173,14,"2024-04-04T01:11:32.370",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447865,1712193092380,-150.0,0.00055174,120,"2024-04-04T01:11:32.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447866,1712193092389,-421.08106086,0.00055179,120,"2024-04-04T01:11:32.389",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447867,1712193092398,-191.47483542,0.00055179,120,"2024-04-04T01:11:32.398",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447868,1712193092408,-150.0,0.00055182,14,"2024-04-04T01:11:32.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447869,1712193092418,-150.0,0.00055182,120,"2024-04-04T01:11:32.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447870,1712193092428,-150.0,0.00055185,120,"2024-04-04T01:11:32.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447871,1712193092438,-421.08106086,0.0005519,120,"2024-04-04T01:11:32.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447872,1712193092448,-191.47483542,0.0005519,120,"2024-04-04T01:11:32.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447873,1712193092458,-150.0,0.00055197,120,"2024-04-04T01:11:32.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447874,1712193092467,-150.0,0.00055199,14,"2024-04-04T01:11:32.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447875,1712193092476,-421.08106086,0.000552,120,"2024-04-04T01:11:32.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447876,1712193092485,-191.47483542,0.000552,120,"2024-04-04T01:11:32.485",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447877,1712193092495,-500.0,0.00055205,120,"2024-04-04T01:11:32.495",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447878,1712193092504,-150.0,0.00055208,120,"2024-04-04T01:11:32.504",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447879,1712193092513,-150.0,0.00055211,14,"2024-04-04T01:11:32.513",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447880,1712193092522,-421.08106086,0.00055211,120,"2024-04-04T01:11:32.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447881,1712193092531,-191.47483542,0.00055211,120,"2024-04-04T01:11:32.531",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447882,1712193092540,-150.0,0.00055218,120,"2024-04-04T01:11:32.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447883,1712193092549,-150.0,0.00055218,120,"2024-04-04T01:11:32.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447884,1712193092558,-150.0,0.0005522,120,"2024-04-04T01:11:32.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447885,1712193092567,-421.08106086,0.00055222,120,"2024-04-04T01:11:32.567",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447886,1712193092576,-191.47483542,0.00055222,120,"2024-04-04T01:11:32.576",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447887,1712193092586,-150.0,0.00055225,14,"2024-04-04T01:11:32.586",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447888,1712193092595,-150.0,0.00055231,120,"2024-04-04T01:11:32.595",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447889,1712193092604,-421.08106086,0.00055232,120,"2024-04-04T01:11:32.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447890,1712193092614,-191.47483542,0.00055232,120,"2024-04-04T01:11:32.614",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447891,1712193092624,-150.0,0.00055234,14,"2024-04-04T01:11:32.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447892,1712193092634,-150.0,0.00055237,14,"2024-04-04T01:11:32.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447893,1712193092643,-150.0,0.00055243,120,"2024-04-04T01:11:32.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447894,1712193092653,-150.0,0.00055243,14,"2024-04-04T01:11:32.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447895,1712193092662,-421.08106086,0.00055243,120,"2024-04-04T01:11:32.662",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447896,1712193092671,-191.47483542,0.00055243,120,"2024-04-04T01:11:32.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447897,1712193092681,-150.0,0.00055248,14,"2024-04-04T01:11:32.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447898,1712193092690,-150.0,0.00055251,14,"2024-04-04T01:11:32.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447899,1712193092699,-150.0,0.00055253,120,"2024-04-04T01:11:32.699",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447900,1712193092709,-421.08106086,0.00055254,120,"2024-04-04T01:11:32.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447901,1712193092721,-191.47483542,0.00055254,120,"2024-04-04T01:11:32.721",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447902,1712193092730,-150.0,0.00055254,120,"2024-04-04T01:11:32.730",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447903,1712193092739,-150.0,0.00055259,14,"2024-04-04T01:11:32.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447904,1712193092748,-421.08106086,0.00055265,120,"2024-04-04T01:11:32.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447905,1712193092759,-191.47483542,0.00055265,120,"2024-04-04T01:11:32.759",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447906,1712193092768,-150.0,0.00055265,14,"2024-04-04T01:11:32.768",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447907,1712193092777,-150.0,0.00055266,120,"2024-04-04T01:11:32.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447908,1712193092788,-150.0,0.00055268,14,"2024-04-04T01:11:32.788",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447909,1712193092797,-421.08106086,0.00055275,120,"2024-04-04T01:11:32.797",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447910,1712193092806,-191.47483542,0.00055275,120,"2024-04-04T01:11:32.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447911,1712193092816,-150.0,0.00055277,120,"2024-04-04T01:11:32.816",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447912,1712193092826,-421.08106086,0.00055286,120,"2024-04-04T01:11:32.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447913,1712193092835,-191.47483542,0.00055286,120,"2024-04-04T01:11:32.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447914,1712193092844,-150.0,0.00055287,14,"2024-04-04T01:11:32.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447915,1712193092853,-150.0,0.00055288,120,"2024-04-04T01:11:32.853",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447916,1712193092862,-150.0,0.00055289,120,"2024-04-04T01:11:32.862",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447917,1712193092872,-150.0,0.00055289,14,"2024-04-04T01:11:32.872",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447918,1712193092882,-156.72192395,0.00055295,120,"2024-04-04T01:11:32.882",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447919,1712193092891,-508.14794992,0.00055295,120,"2024-04-04T01:11:32.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447920,1712193092901,-421.08106086,0.00055297,120,"2024-04-04T01:11:32.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447921,1712193092910,-191.47483542,0.00055297,120,"2024-04-04T01:11:32.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447922,1712193092920,-150.0,0.00055298,14,"2024-04-04T01:11:32.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447923,1712193092929,-1005.96,0.000553,2,"2024-04-04T01:11:32.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447924,1712193092939,-1000.0,0.000553,7,"2024-04-04T01:11:32.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447925,1712193092948,-150.0,0.000553,120,"2024-04-04T01:11:32.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447926,1712193092958,-150.0,0.00055302,14,"2024-04-04T01:11:32.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447927,1712193092967,-150.0,0.00055304,14,"2024-04-04T01:11:32.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447928,1712193092976,-150.0,0.00055307,14,"2024-04-04T01:11:32.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447929,1712193092986,-421.08106086,0.00055307,120,"2024-04-04T01:11:32.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447930,1712193092995,-191.47483542,0.00055307,120,"2024-04-04T01:11:32.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447931,1712193093005,-150.0,0.00055312,120,"2024-04-04T01:11:33.005",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447932,1712193093014,-150.0,0.00055313,14,"2024-04-04T01:11:33.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447933,1712193093023,-1131.11,0.00055315,120,"2024-04-04T01:11:33.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447934,1712193093033,-421.08106086,0.00055318,120,"2024-04-04T01:11:33.033",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447935,1712193093042,-191.47483542,0.00055318,120,"2024-04-04T01:11:33.042",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447936,1712193093052,-150.0,0.00055323,120,"2024-04-04T01:11:33.052",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447937,1712193093061,-150.0,0.00055323,120,"2024-04-04T01:11:33.061",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447938,1712193093071,-150.0,0.00055323,120,"2024-04-04T01:11:33.071",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447939,1712193093080,-150.0,0.00055323,120,"2024-04-04T01:11:33.080",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447940,1712193093089,-150.0,0.00055326,14,"2024-04-04T01:11:33.089",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447941,1712193093099,-150.0,0.00055328,14,"2024-04-04T01:11:33.099",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447942,1712193093108,-421.08106086,0.00055329,120,"2024-04-04T01:11:33.108",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447943,1712193093118,-191.47483542,0.00055329,120,"2024-04-04T01:11:33.118",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447944,1712193093127,-150.0,0.00055335,120,"2024-04-04T01:11:33.127",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447945,1712193093136,-150.0,0.00055337,14,"2024-04-04T01:11:33.136",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447946,1712193093145,-421.08106086,0.00055339,120,"2024-04-04T01:11:33.145",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447947,1712193093154,-191.47483542,0.00055339,120,"2024-04-04T01:11:33.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447948,1712193093163,-497.61100845,0.00055342,120,"2024-04-04T01:11:33.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447949,1712193093173,-535.31655842,0.00055342,120,"2024-04-04T01:11:33.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447950,1712193093182,-500.0,0.00055342,120,"2024-04-04T01:11:33.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447951,1712193093191,-743.5,0.00055342,120,"2024-04-04T01:11:33.191",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447952,1712193093200,-616.76,0.00055342,120,"2024-04-04T01:11:33.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447953,1712193093210,-513.38174815,0.00055342,120,"2024-04-04T01:11:33.210",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447954,1712193093220,-511.27847819,0.00055342,120,"2024-04-04T01:11:33.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447955,1712193093229,-514.23452856,0.00055342,120,"2024-04-04T01:11:33.229",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447956,1712193093238,-500.0,0.00055342,120,"2024-04-04T01:11:33.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447957,1712193093247,-430.64318271,0.00055342,120,"2024-04-04T01:11:33.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447958,1712193093257,-500.0,0.00055342,120,"2024-04-04T01:11:33.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447959,1712193093267,-520.45065928,0.00055342,120,"2024-04-04T01:11:33.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447960,1712193093276,-500.0,0.00055342,120,"2024-04-04T01:11:33.276",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447961,1712193093285,-500.0,0.00055342,120,"2024-04-04T01:11:33.285",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447962,1712193093294,-500.0,0.00055342,120,"2024-04-04T01:11:33.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447963,1712193093303,-500.0,0.00055342,120,"2024-04-04T01:11:33.303",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447964,1712193093313,-777.46,0.00055342,120,"2024-04-04T01:11:33.313",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447965,1712193093321,-532.88913094,0.00055342,120,"2024-04-04T01:11:33.321",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447966,1712193093330,-500.0,0.00055342,120,"2024-04-04T01:11:33.330",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447967,1712193093338,-607.7,0.00055342,120,"2024-04-04T01:11:33.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447968,1712193093347,-500.0,0.00055342,120,"2024-04-04T01:11:33.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447969,1712193093356,-500.0,0.00055342,120,"2024-04-04T01:11:33.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447970,1712193093365,-1000.0,0.00055342,120,"2024-04-04T01:11:33.365",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447971,1712193093374,-500.0,0.00055342,120,"2024-04-04T01:11:33.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447972,1712193093382,-509.84126862,0.00055342,120,"2024-04-04T01:11:33.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447973,1712193093391,-627.53,0.00055342,120,"2024-04-04T01:11:33.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447974,1712193093400,-500.0,0.00055342,120,"2024-04-04T01:11:33.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447975,1712193093409,-500.0,0.00055342,120,"2024-04-04T01:11:33.409",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447976,1712193093418,-500.0,0.00055342,120,"2024-04-04T01:11:33.418",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447977,1712193093427,-595.85,0.00055342,120,"2024-04-04T01:11:33.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447978,1712193093436,-835.6,0.00055342,120,"2024-04-04T01:11:33.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447979,1712193093447,-500.0,0.00055342,120,"2024-04-04T01:11:33.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447980,1712193093457,-500.0,0.00055342,120,"2024-04-04T01:11:33.457",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447981,1712193093466,-323.16998493,0.00055342,120,"2024-04-04T01:11:33.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447982,1712193093475,-500.0,0.00055342,120,"2024-04-04T01:11:33.475",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447983,1712193093484,-500.0,0.00055342,120,"2024-04-04T01:11:33.484",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447984,1712193093494,-500.0,0.00055342,120,"2024-04-04T01:11:33.494",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447985,1712193093503,-636.55,0.00055342,120,"2024-04-04T01:11:33.503",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447986,1712193093512,-639.28,0.00055342,120,"2024-04-04T01:11:33.512",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447987,1712193093522,-500.0,0.00055342,120,"2024-04-04T01:11:33.522",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447988,1712193093532,-518.34381203,0.00055342,120,"2024-04-04T01:11:33.532",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447989,1712193093541,-230.91954058,0.00055342,120,"2024-04-04T01:11:33.541",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447990,1712193093551,-500.0,0.00055342,120,"2024-04-04T01:11:33.551",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447991,1712193093560,-727.44,0.00055342,120,"2024-04-04T01:11:33.560",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447992,1712193093570,-516.03,0.00055342,120,"2024-04-04T01:11:33.570",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447993,1712193093580,-500.0,0.00055342,120,"2024-04-04T01:11:33.580",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447994,1712193093589,-500.0,0.00055342,120,"2024-04-04T01:11:33.589",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447995,1712193093598,-500.0,0.00055342,120,"2024-04-04T01:11:33.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447996,1712193093607,-500.0,0.00055342,120,"2024-04-04T01:11:33.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447997,1712193093616,-514.06670516,0.00055342,120,"2024-04-04T01:11:33.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447998,1712193093628,-500.0,0.00055342,120,"2024-04-04T01:11:33.628",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321447999,1712193093637,-694.85,0.00055342,120,"2024-04-04T01:11:33.637",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448000,1712193093646,-511.39108266,0.00055342,120,"2024-04-04T01:11:33.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448001,1712193093657,-582.69,0.00055342,120,"2024-04-04T01:11:33.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448002,1712193093667,-500.0,0.00055342,120,"2024-04-04T01:11:33.667",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448003,1712193093676,-500.0,0.00055342,120,"2024-04-04T01:11:33.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448004,1712193093686,-576.96,0.00055342,120,"2024-04-04T01:11:33.686",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448005,1712193093694,-1652.9,0.00055342,2,"2024-04-04T01:11:33.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448006,1712193093706,-531.62405478,0.00055342,120,"2024-04-04T01:11:33.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448007,1712193093717,-392.1426471,0.00055342,120,"2024-04-04T01:11:33.717",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448008,1712193096121,-150.0,0.00032126,2,"2024-04-04T01:11:36.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448009,1712193096134,-107.14504227,0.00041,2,"2024-04-04T01:11:36.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448010,1712193096169,-43.15495773,0.00041,2,"2024-04-04T01:11:36.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448011,1712193096181,-150.3,0.00041,2,"2024-04-04T01:11:36.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448012,1712193096193,-150.3,0.00041,2,"2024-04-04T01:11:36.193",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448013,1712193096204,-15.27120314,0.00041,2,"2024-04-04T01:11:36.204",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448014,1712193098018,-405.83051062,0.00024893,2,"2024-04-04T01:11:38.018",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448015,1712193098028,-160.90599034,0.000249,2,"2024-04-04T01:11:38.028",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448016,1712193098044,-244.92452028,0.000249,2,"2024-04-04T01:11:38.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448017,1712193098055,-183.91611577,0.0004,2,"2024-04-04T01:11:38.055",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448018,1712193098068,-1018.08388423,0.0004,2,"2024-04-04T01:11:38.068",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448019,1712193098079,-135.02879686,0.00041,2,"2024-04-04T01:11:38.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448020,1712193098090,-150.3,0.00041,2,"2024-04-04T01:11:38.090",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448021,1712193098100,-94.62126869,0.00041,2,"2024-04-04T01:11:38.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448022,1712193098119,-55.67873131,0.00041,2,"2024-04-04T01:11:38.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448023,1712193098130,-150.3,0.00041,2,"2024-04-04T01:11:38.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448024,1712193098140,-150.3,0.00041,2,"2024-04-04T01:11:38.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448025,1712193098150,-27.48626147,0.00041,2,"2024-04-04T01:11:38.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448026,1712193098167,-122.81373853,0.00041,2,"2024-04-04T01:11:38.167",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448027,1712193098177,-150.3,0.00041,2,"2024-04-04T01:11:38.177",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448028,1712193098187,-150.3,0.00041,2,"2024-04-04T01:11:38.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448029,1712193098197,-150.3,0.00041,2,"2024-04-04T01:11:38.197",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448030,1712193098207,-29.40686134,0.00041,2,"2024-04-04T01:11:38.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448031,1712193098219,-120.89313866,0.00041,2,"2024-04-04T01:11:38.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448032,1712193098228,-150.3,0.00041,2,"2024-04-04T01:11:38.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448033,1712193098238,-150.3,0.00041,2,"2024-04-04T01:11:38.238",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448034,1712193098247,-150.3,0.00041,2,"2024-04-04T01:11:38.247",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448035,1712193098257,-150.3,0.00041,2,"2024-04-04T01:11:38.257",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448036,1712193098267,-150.3,0.00041,2,"2024-04-04T01:11:38.267",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448037,1712193098278,-150.3,0.00041,2,"2024-04-04T01:11:38.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448038,1712193098287,-150.3,0.00041,2,"2024-04-04T01:11:38.287",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448039,1712193098297,-150.3,0.00041,2,"2024-04-04T01:11:38.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448040,1712193098307,-150.3,0.00041,2,"2024-04-04T01:11:38.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448041,1712193098316,-150.3,0.00041,2,"2024-04-04T01:11:38.316",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448042,1712193098326,-150.3,0.00041,2,"2024-04-04T01:11:38.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448043,1712193098335,-21.17428055,0.00041,2,"2024-04-04T01:11:38.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448048,1712193229434,-1031.39457924,0.00020159,2,"2024-04-04T01:13:49.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448049,1712193229455,-731.96290075,0.00020159,2,"2024-04-04T01:13:49.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448050,1712193229476,-275.49023351,0.00024798,2,"2024-04-04T01:13:49.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448051,1712193229498,-2500.0,0.00024799,2,"2024-04-04T01:13:49.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448052,1712193229518,-9927.1522865,0.00024799,2,"2024-04-04T01:13:49.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448053,1712193281075,10000.0,0.00040735,30,"2024-04-04T01:14:41.075",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448054,1712193338604,250.0,0.00023,3,"2024-04-04T01:15:38.604",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448055,1712193338673,561.1982,0.00019959,2,"2024-04-04T01:15:38.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448056,1712193532311,2726.97331418,0.00019959,2,"2024-04-04T01:18:52.311",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448057,1712193565688,402.0571525,0.00019957,2,"2024-04-04T01:19:25.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448058,1712193610673,210.8435184,0.00019959,2,"2024-04-04T01:20:10.673",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448059,1712193976624,-291.0,0.00020056,2,"2024-04-04T01:26:16.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448060,1712193976644,-5615.096,0.00020059,2,"2024-04-04T01:26:16.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448061,1712193976665,-1063.44500986,0.000244,2,"2024-04-04T01:26:16.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448062,1712193976685,-150.0,0.00024699,2,"2024-04-04T01:26:16.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448063,1712193976704,-2282.2949,0.000247,2,"2024-04-04T01:26:16.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448064,1712193976724,-295.3385,0.000247,2,"2024-04-04T01:26:16.724",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448065,1712193976744,-300.6245554,0.00024798,2,"2024-04-04T01:26:16.744",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448066,1712193976763,-502.20103474,0.00024799,2,"2024-04-04T01:26:16.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448067,1712194041140,-150.0,0.00024798,2,"2024-04-04T01:27:21.140",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448068,1712194041163,-86.18855334,0.00024799,2,"2024-04-04T01:27:21.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448069,1712194227392,500.7223,0.00040552,30,"2024-04-04T01:30:27.392",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448078,1712194232038,-2998.17968614,0.00024797,2,"2024-04-04T01:30:32.038",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448079,1712194232051,-1000.0,0.00024798,2,"2024-04-04T01:30:32.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448080,1712194232060,-218.6776852,0.00024798,2,"2024-04-04T01:30:32.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448081,1712194232069,-180.48461179,0.00024798,2,"2024-04-04T01:30:32.069",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448082,1712194232079,-150.0,0.00024798,2,"2024-04-04T01:30:32.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448083,1712194232088,-25211.90973979,0.00024799,2,"2024-04-04T01:30:32.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448084,1712194232100,-2401.13681457,0.00024799,2,"2024-04-04T01:30:32.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448085,1712194232111,-15686.10227106,0.00024799,2,"2024-04-04T01:30:32.111",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448086,1712194232121,-3789.0745931,0.00024799,2,"2024-04-04T01:30:32.121",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448087,1712194232133,-179.37444382,0.00024799,2,"2024-04-04T01:30:32.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448088,1712194232143,-500.0,0.000248,2,"2024-04-04T01:30:32.143",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448089,1712194232152,-3195.75841881,0.000248,2,"2024-04-04T01:30:32.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448090,1712194232206,-1207.64325977,0.000248,2,"2024-04-04T01:30:32.206",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448118,1712194237997,-10711.31230601,0.000248,2,"2024-04-04T01:30:37.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448137,1712194238271,-229885.28601541,0.000248,2,"2024-04-04T01:30:38.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448138,1712194238280,-1442.11523096,0.00024898,2,"2024-04-04T01:30:38.280",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448139,1712194238289,-300.0,0.00024999,2,"2024-04-04T01:30:38.289",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448140,1712194238299,-300.0,0.00024999,2,"2024-04-04T01:30:38.299",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448141,1712194238308,-300.0,0.00024999,2,"2024-04-04T01:30:38.308",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448142,1712194238318,-300.0,0.00024999,2,"2024-04-04T01:30:38.318",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448143,1712194238327,-300.0,0.00024999,2,"2024-04-04T01:30:38.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448144,1712194238338,-178.40454926,0.00024999,2,"2024-04-04T01:30:38.338",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448145,1712194238347,-2600.3152557,0.00025,2,"2024-04-04T01:30:38.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448146,1712194238356,-300.0,0.00025,3,"2024-04-04T01:30:38.356",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448147,1712194238366,-499.99,0.00025,2,"2024-04-04T01:30:38.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448148,1712194238375,-350.0,0.00027,3,"2024-04-04T01:30:38.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448149,1712194238385,-560.58443518,0.00029,2,"2024-04-04T01:30:38.385",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448150,1712194238394,-400.0,0.00029,3,"2024-04-04T01:30:38.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448151,1712194238403,-440.96392074,0.000295,3,"2024-04-04T01:30:38.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448152,1712194238413,-2639.48076778,0.0002999,2,"2024-04-04T01:30:38.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448153,1712194238422,-405.14841286,0.0003,4,"2024-04-04T01:30:38.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448154,1712194238432,-155.0,0.0003,2,"2024-04-04T01:30:38.432",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448155,1712194238442,-3205.84389542,0.0003,2,"2024-04-04T01:30:38.442",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448156,1712194238451,-606.55912079,0.0003,4,"2024-04-04T01:30:38.451",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448157,1712194238461,-206.0,0.0003,2,"2024-04-04T01:30:38.461",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448158,1712194238470,-1209.10340715,0.0003,4,"2024-04-04T01:30:38.470",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448159,1712194238480,-450.0,0.00031,3,"2024-04-04T01:30:38.480",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448160,1712194238490,-473.90371975,0.00032,4,"2024-04-04T01:30:38.490",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448161,1712194238500,-156.25,0.00032877,2,"2024-04-04T01:30:38.500",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448162,1712194238509,-156.25,0.00032877,2,"2024-04-04T01:30:38.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448163,1712194238518,-500.0,0.00033,3,"2024-04-04T01:30:38.518",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448164,1712194238529,-354.0,0.000338,2,"2024-04-04T01:30:38.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448165,1712194238540,-9053.58976532,0.000348,4,"2024-04-04T01:30:38.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448166,1712194238550,-1281.21723531,0.00035,4,"2024-04-04T01:30:38.550",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448167,1712194238559,-550.0,0.00035,3,"2024-04-04T01:30:38.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448168,1712194238569,-30000.0,0.00036,3,"2024-04-04T01:30:38.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448169,1712194238579,-374.89,0.00036628,2,"2024-04-04T01:30:38.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448170,1712194238592,-600.0,0.00037,3,"2024-04-04T01:30:38.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448171,1712194238602,-281.33,0.0003714,2,"2024-04-04T01:30:38.602",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448172,1712194238613,-1000.0,0.00038112,2,"2024-04-04T01:30:38.613",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448173,1712194238622,-489.98833825,0.000385,4,"2024-04-04T01:30:38.622",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448174,1712194238631,-338.94,0.00038743,2,"2024-04-04T01:30:38.631",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448175,1712194238641,-4216.29442521,0.000388,2,"2024-04-04T01:30:38.641",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448176,1712194238650,-4064.11230153,0.000389,15,"2024-04-04T01:30:38.650",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448177,1712194238659,-250.0,0.00038936,112,"2024-04-04T01:30:38.659",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448178,1712194238669,-650.0,0.00039,3,"2024-04-04T01:30:38.669",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448179,1712194238678,-628.76,0.00039068,15,"2024-04-04T01:30:38.678",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448180,1712194238688,-279.16,0.00039124,2,"2024-04-04T01:30:38.688",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448181,1712194238697,-150.0,0.00039181,120,"2024-04-04T01:30:38.697",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448182,1712194238706,-284.28,0.00039327,2,"2024-04-04T01:30:38.706",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448183,1712194238716,-281.33,0.00039404,2,"2024-04-04T01:30:38.716",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448184,1712194238726,-698.65,0.00039446,2,"2024-04-04T01:30:38.726",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448185,1712194238736,-150.0,0.00039468,120,"2024-04-04T01:30:38.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448186,1712194238745,-150.0,0.00039625,2,"2024-04-04T01:30:38.745",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448187,1712194238754,-1065.99436859,0.0003992,2,"2024-04-04T01:30:38.754",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448188,1712194238763,-547.00820039,0.0004,4,"2024-04-04T01:30:38.763",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448189,1712194238772,-2400.00191258,0.0004,30,"2024-04-04T01:30:38.772",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448190,1712194238782,-7196.47160708,0.0004,4,"2024-04-04T01:30:38.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448191,1712194238791,-22098.16965284,0.0004,4,"2024-04-04T01:30:38.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448192,1712194238799,-192.70693193,0.0004,2,"2024-04-04T01:30:38.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448193,1712194238809,-907.10897983,0.0004,30,"2024-04-04T01:30:38.809",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448194,1712194238818,-4830.5,0.00040106,2,"2024-04-04T01:30:38.818",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448195,1712194238827,-1146.42337199,0.0004018,2,"2024-04-04T01:30:38.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448196,1712194238838,-1000.0,0.00040324,2,"2024-04-04T01:30:38.838",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448197,1712194238846,-200.0,0.00040349,2,"2024-04-04T01:30:38.846",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448198,1712194238856,-279.52300476,0.00040349,2,"2024-04-04T01:30:38.856",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448199,1712194238865,-5000.0,0.00040547,25,"2024-04-04T01:30:38.865",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448200,1712194238874,-150.0,0.00040547,2,"2024-04-04T01:30:38.874",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448201,1712194238883,-150.0,0.00040547,2,"2024-04-04T01:30:38.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448202,1712194238892,-200.0,0.00040547,2,"2024-04-04T01:30:38.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448203,1712194238901,-1617.0,0.00040552,30,"2024-04-04T01:30:38.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448204,1712194238910,-998.46,0.000406,2,"2024-04-04T01:30:38.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448205,1712194238919,-150.0,0.00040683,2,"2024-04-04T01:30:38.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448206,1712194238928,-275.5,0.000407,2,"2024-04-04T01:30:38.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448207,1712194238938,-653.11887794,0.00040735,30,"2024-04-04T01:30:38.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448208,1712194238947,-389.32561534,0.00040735,15,"2024-04-04T01:30:38.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448209,1712194238957,-200.0,0.00040735,2,"2024-04-04T01:30:38.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448210,1712194238966,-175.23267945,0.00040735,2,"2024-04-04T01:30:38.966",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448211,1712194238975,-389.32561534,0.00040735,15,"2024-04-04T01:30:38.975",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448212,1712194238984,-653.11887794,0.00040735,30,"2024-04-04T01:30:38.984",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448213,1712194238993,-3352.54061562,0.00040735,4,"2024-04-04T01:30:38.993",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448214,1712194239002,-1828.54434568,0.00040735,10,"2024-04-04T01:30:39.002",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448215,1712194239011,-175.23267945,0.00040735,2,"2024-04-04T01:30:39.011",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448216,1712194239022,-255.9583516,0.00040735,30,"2024-04-04T01:30:39.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448217,1712194239031,-150.0,0.00040938,120,"2024-04-04T01:30:39.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448218,1712194239040,-539.75528474,0.00040996,13,"2024-04-04T01:30:39.040",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448219,1712194239051,-2968.68409851,0.00041,4,"2024-04-04T01:30:39.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448220,1712194239062,-700.0,0.00041,3,"2024-04-04T01:30:39.062",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448221,1712194239073,-1737.25398996,0.00041,4,"2024-04-04T01:30:39.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448222,1712194239084,-1000.0,0.00041096,5,"2024-04-04T01:30:39.084",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448223,1712194239094,-1000.0,0.00041096,5,"2024-04-04T01:30:39.094",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448224,1712194239102,-1000.0,0.00041096,5,"2024-04-04T01:30:39.102",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448225,1712194239113,-1000.0,0.00041096,5,"2024-04-04T01:30:39.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448226,1712194239122,-1000.0,0.00041096,5,"2024-04-04T01:30:39.122",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448227,1712194239131,-1000.0,0.00041096,5,"2024-04-04T01:30:39.131",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448228,1712194239141,-468.0,0.00041096,5,"2024-04-04T01:30:39.141",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448229,1712194239151,-183.0,0.00041096,2,"2024-04-04T01:30:39.151",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448230,1712194239161,-281.33,0.00041668,2,"2024-04-04T01:30:39.161",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448231,1712194239170,-150.0,0.00041742,2,"2024-04-04T01:30:39.170",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448232,1712194239180,-628.76,0.00041808,15,"2024-04-04T01:30:39.180",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448233,1712194239189,-279.16,0.00041864,2,"2024-04-04T01:30:39.189",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448234,1712194239198,-8507.35906437,0.00041877,7,"2024-04-04T01:30:39.198",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448235,1712194239207,-5000.0,0.00041877,10,"2024-04-04T01:30:39.207",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448236,1712194239218,-5000.0,0.00041877,6,"2024-04-04T01:30:39.218",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448237,1712194239228,-5000.0,0.00041877,6,"2024-04-04T01:30:39.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448238,1712194239240,-998.46,0.00042095,2,"2024-04-04T01:30:39.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448239,1712194239250,-180.0,0.00042336,2,"2024-04-04T01:30:39.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448240,1712194239262,-150.0,0.000428,2,"2024-04-04T01:30:39.262",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448241,1712194239271,-1000.0,0.00042876,2,"2024-04-04T01:30:39.271",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448242,1712194239282,-721.41904155,0.00043,4,"2024-04-04T01:30:39.282",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448243,1712194239293,-750.0,0.00043,3,"2024-04-04T01:30:39.293",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448244,1712194239302,-156.25,0.00043288,2,"2024-04-04T01:30:39.302",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448245,1712194239312,-998.46,0.0004359,2,"2024-04-04T01:30:39.312",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448246,1712194239322,-666.0,0.00043835,2,"2024-04-04T01:30:39.322",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448247,1712194239331,-176.73,0.00043836,2,"2024-04-04T01:30:39.331",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448248,1712194239342,-150.0,0.00043859,2,"2024-04-04T01:30:39.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448249,1712194239352,-281.33,0.00043932,2,"2024-04-04T01:30:39.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448250,1712194239361,-150.0,0.00044,44,"2024-04-04T01:30:39.361",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448251,1712194239371,-628.76,0.00044548,15,"2024-04-04T01:30:39.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448252,1712194239380,-279.16,0.00044604,2,"2024-04-04T01:30:39.380",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448253,1712194239390,-150.0,0.00044609,120,"2024-04-04T01:30:39.390",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448254,1712194239399,-150.0,0.00044917,2,"2024-04-04T01:30:39.399",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448255,1712194239408,-328.38424403,0.00045,4,"2024-04-04T01:30:39.408",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448256,1712194239417,-800.0,0.00045,3,"2024-04-04T01:30:39.417",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448257,1712194239427,-30000.0,0.00045,4,"2024-04-04T01:30:39.427",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448258,1712194239436,-703.33201365,0.00045,30,"2024-04-04T01:30:39.436",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448259,1712194239445,-998.46,0.00045085,2,"2024-04-04T01:30:39.445",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448260,1712194239455,-150.0,0.00045976,2,"2024-04-04T01:30:39.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448261,1712194239464,-281.33,0.00046196,2,"2024-04-04T01:30:39.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448262,1712194239474,-666.0,0.00046575,2,"2024-04-04T01:30:39.474",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448263,1712194239483,-998.46,0.0004658,2,"2024-04-04T01:30:39.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448264,1712194239492,-850.0,0.00047,3,"2024-04-04T01:30:39.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448265,1712194239502,-10000.0,0.00047,2,"2024-04-04T01:30:39.502",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448266,1712194239511,-150.0,0.00047034,2,"2024-04-04T01:30:39.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448267,1712194239520,-205.08721929,0.00047283,7,"2024-04-04T01:30:39.520",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448268,1712194239530,-628.76,0.00047288,15,"2024-04-04T01:30:39.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448269,1712194239540,-1000.0,0.0004764,2,"2024-04-04T01:30:39.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448270,1712194239549,-644.0,0.00047945,7,"2024-04-04T01:30:39.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448271,1712194239558,-176.73,0.00047945,2,"2024-04-04T01:30:39.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448272,1712194239568,-10000.0,0.00048,2,"2024-04-04T01:30:39.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448273,1712194239578,-151.0,0.00048,120,"2024-04-04T01:30:39.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448274,1712194239588,-998.46,0.00048075,2,"2024-04-04T01:30:39.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448275,1712194239598,-150.0,0.00048093,2,"2024-04-04T01:30:39.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448276,1712194239607,-281.33,0.00048459,2,"2024-04-04T01:30:39.607",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448277,1712194239617,-151.0,0.00048795,120,"2024-04-04T01:30:39.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448278,1712194239627,-1211.0,0.00049,4,"2024-04-04T01:30:39.627",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448279,1712194239636,-900.0,0.00049,3,"2024-04-04T01:30:39.636",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448280,1712194239646,-10000.0,0.00049,2,"2024-04-04T01:30:39.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448281,1712194239655,-150.0,0.00049023,120,"2024-04-04T01:30:39.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448282,1712194239665,-150.0,0.00049151,2,"2024-04-04T01:30:39.665",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448283,1712194239675,-1077.90639291,0.00049259,5,"2024-04-04T01:30:39.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448284,1712194239684,-873.94226474,0.00049313,4,"2024-04-04T01:30:39.684",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448285,1712194239694,-666.0,0.00049315,2,"2024-04-04T01:30:39.694",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448286,1712194239704,-1000.0,0.00049315,60,"2024-04-04T01:30:39.704",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448287,1712194239713,-440.0854,0.0004939,2,"2024-04-04T01:30:39.713",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448288,1712194239723,-151.29625457,0.00049468,30,"2024-04-04T01:30:39.723",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448289,1712194239732,-150.54,0.0004948,120,"2024-04-04T01:30:39.732",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448290,1712194239742,-393.98,0.00049489,15,"2024-04-04T01:30:39.742",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448291,1712194239751,-393.98,0.00049489,15,"2024-04-04T01:30:39.751",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448292,1712194239761,-393.98,0.00049489,15,"2024-04-04T01:30:39.761",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448293,1712194239770,-393.98,0.00049489,15,"2024-04-04T01:30:39.770",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448294,1712194239780,-393.98,0.00049489,15,"2024-04-04T01:30:39.780",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448295,1712194239789,-393.98,0.00049489,15,"2024-04-04T01:30:39.789",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448296,1712194239799,-393.98,0.00049489,15,"2024-04-04T01:30:39.799",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448297,1712194239808,-393.98,0.00049489,15,"2024-04-04T01:30:39.808",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448298,1712194239817,-393.98,0.00049489,15,"2024-04-04T01:30:39.817",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448299,1712194239826,-394.05,0.00049489,15,"2024-04-04T01:30:39.826",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448300,1712194239835,-217728.50616755,0.0004949,15,"2024-04-04T01:30:39.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448301,1712194239845,-998.46,0.0004957,2,"2024-04-04T01:30:39.845",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448303,1712194239855,-151.0,0.00049589,120,"2024-04-04T01:30:39.855",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448305,1712194239864,-154.5,0.000497,6,"2024-04-04T01:30:39.864",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448307,1712194239873,-154.5,0.000497,6,"2024-04-04T01:30:39.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448309,1712194239883,-154.5,0.000497,6,"2024-04-04T01:30:39.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448311,1712194239892,-154.5,0.000497,6,"2024-04-04T01:30:39.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448313,1712194239901,-154.5,0.000497,6,"2024-04-04T01:30:39.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448315,1712194239910,-3239.64,0.000497,6,"2024-04-04T01:30:39.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448317,1712194239920,-3239.64,0.000497,6,"2024-04-04T01:30:39.920",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448318,1712194239929,-3239.64,0.000497,6,"2024-04-04T01:30:39.929",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448320,1712194239939,-3239.64,0.000497,6,"2024-04-04T01:30:39.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448323,1712194239948,-3239.64,0.000497,6,"2024-04-04T01:30:39.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448324,1712194239957,-3239.64,0.000497,6,"2024-04-04T01:30:39.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448326,1712194239967,-3239.64,0.000497,6,"2024-04-04T01:30:39.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448329,1712194239976,-3239.64,0.000497,6,"2024-04-04T01:30:39.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448332,1712194239985,-3239.64,0.000497,6,"2024-04-04T01:30:39.985",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448335,1712194239995,-3239.64,0.000497,6,"2024-04-04T01:30:39.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448338,1712194240004,-3239.64,0.000497,6,"2024-04-04T01:30:40.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448341,1712194240013,-3239.64,0.000497,6,"2024-04-04T01:30:40.013",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448344,1712194240022,-3239.64,0.000497,6,"2024-04-04T01:30:40.022",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448347,1712194240032,-3239.64,0.000497,6,"2024-04-04T01:30:40.032",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448350,1712194240041,-3239.64,0.000497,6,"2024-04-04T01:30:40.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448353,1712194240051,-3239.64,0.000497,6,"2024-04-04T01:30:40.051",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448355,1712194240060,-3239.64,0.000497,6,"2024-04-04T01:30:40.060",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448357,1712194240073,-3239.64,0.000497,6,"2024-04-04T01:30:40.073",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448359,1712194240083,-3239.64,0.000497,6,"2024-04-04T01:30:40.083",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448361,1712194240093,-3239.64,0.000497,6,"2024-04-04T01:30:40.093",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448363,1712194240103,-20767.71815497,0.000498,60,"2024-04-04T01:30:40.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448365,1712194240113,-338.94,0.00049976,120,"2024-04-04T01:30:40.113",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448367,1712194240123,-14312.30295353,0.0005,120,"2024-04-04T01:30:40.123",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448369,1712194240133,-1420.99825891,0.0005,21,"2024-04-04T01:30:40.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448371,1712194240142,-27093.29378832,0.0005,4,"2024-04-04T01:30:40.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448373,1712194240152,-2000.0,0.0005,7,"2024-04-04T01:30:40.152",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448375,1712194240162,-535.74182262,0.0005,120,"2024-04-04T01:30:40.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448377,1712194240171,-10000.0,0.0005,4,"2024-04-04T01:30:40.171",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448379,1712194240181,-1769.0,0.0005,15,"2024-04-04T01:30:40.181",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448381,1712194240190,-3022.42491896,0.0005,120,"2024-04-04T01:30:40.190",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448383,1712194240200,-30000.0,0.0005,5,"2024-04-04T01:30:40.200",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448385,1712194240209,-628.76,0.00050027,120,"2024-04-04T01:30:40.209",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448387,1712194240219,-151.29625457,0.00050041,60,"2024-04-04T01:30:40.219",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448389,1712194240228,-1000.0,0.00050136,64,"2024-04-04T01:30:40.228",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448391,1712194240239,-150.0,0.0005021,2,"2024-04-04T01:30:40.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448393,1712194240249,-151.0,0.00050384,120,"2024-04-04T01:30:40.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448395,1712194240258,-698.65,0.00050679,120,"2024-04-04T01:30:40.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448397,1712194240268,-281.33,0.00050723,2,"2024-04-04T01:30:40.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448399,1712194240277,-150.0,0.00050925,120,"2024-04-04T01:30:40.277",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448401,1712194240286,-1000.0,0.00050958,68,"2024-04-04T01:30:40.286",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448403,1712194240296,-600.0,0.0005097,7,"2024-04-04T01:30:40.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448405,1712194240305,-13074.82264365,0.00051,4,"2024-04-04T01:30:40.305",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448407,1712194240314,-20000.0,0.00051,5,"2024-04-04T01:30:40.314",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448409,1712194240324,-950.0,0.00051,3,"2024-04-04T01:30:40.324",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448411,1712194240334,-950.0,0.00051,120,"2024-04-04T01:30:40.334",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448413,1712194240343,-531.0,0.00051,120,"2024-04-04T01:30:40.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448415,1712194240353,-998.46,0.00051065,2,"2024-04-04T01:30:40.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448417,1712194240362,-150.0,0.000511,10,"2024-04-04T01:30:40.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448419,1712194240372,-151.0,0.00051178,120,"2024-04-04T01:30:40.372",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448421,1712194240381,-150.0,0.00051268,2,"2024-04-04T01:30:40.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448423,1712194240391,-2384.0,0.00051483,117,"2024-04-04T01:30:40.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448425,1712194240400,-150.0,0.000516,10,"2024-04-04T01:30:40.400",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448427,1712194240410,-151.29625457,0.00051647,60,"2024-04-04T01:30:40.410",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448429,1712194240419,-1000.0,0.0005178,72,"2024-04-04T01:30:40.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448431,1712194240428,-400.0,0.0005197,7,"2024-04-04T01:30:40.428",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448433,1712194240438,-151.0,0.00051973,120,"2024-04-04T01:30:40.438",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448435,1712194240447,-4445.67259129,0.00052,120,"2024-04-04T01:30:40.447",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448437,1712194240457,-950.0,0.00052,120,"2024-04-04T01:30:40.457",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448439,1712194240467,-154.5,0.00052,7,"2024-04-04T01:30:40.467",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448441,1712194240476,-154.5,0.00052,7,"2024-04-04T01:30:40.476",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448443,1712194240486,-154.5,0.00052,7,"2024-04-04T01:30:40.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448445,1712194240496,-154.5,0.00052,7,"2024-04-04T01:30:40.496",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448447,1712194240505,-154.5,0.00052,7,"2024-04-04T01:30:40.505",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448449,1712194240515,-154.5,0.00052,7,"2024-04-04T01:30:40.515",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448451,1712194240524,-154.5,0.00052,7,"2024-04-04T01:30:40.524",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448453,1712194240534,-154.5,0.00052,7,"2024-04-04T01:30:40.534",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448455,1712194240544,-154.5,0.00052,7,"2024-04-04T01:30:40.544",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448457,1712194240554,-154.5,0.00052,7,"2024-04-04T01:30:40.554",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448459,1712194240564,-3239.64,0.00052,7,"2024-04-04T01:30:40.564",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448461,1712194240574,-3239.64,0.00052,7,"2024-04-04T01:30:40.574",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448463,1712194240584,-3239.64,0.00052,7,"2024-04-04T01:30:40.584",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448474,1712194240914,-3239.64,0.00052,7,"2024-04-04T01:30:40.914",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448475,1712194240924,-3239.64,0.00052,7,"2024-04-04T01:30:40.924",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448476,1712194240934,-1284.44903484,0.00052,7,"2024-04-04T01:30:40.934",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448477,1712194240949,-1955.19096516,0.00052,7,"2024-04-04T01:30:40.949",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448478,1712194240958,-3239.64,0.00052,7,"2024-04-04T01:30:40.958",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448479,1712194240968,-3239.64,0.00052,7,"2024-04-04T01:30:40.968",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448480,1712194240978,-3239.64,0.00052,7,"2024-04-04T01:30:40.978",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448481,1712194240988,-3239.64,0.00052,7,"2024-04-04T01:30:40.988",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448482,1712194240997,-3239.64,0.00052,7,"2024-04-04T01:30:40.997",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448483,1712194241007,-3239.64,0.00052,7,"2024-04-04T01:30:41.007",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448484,1712194241017,-3239.64,0.00052,7,"2024-04-04T01:30:41.017",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448485,1712194241026,-3239.64,0.00052,7,"2024-04-04T01:30:41.026",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448486,1712194241035,-3239.64,0.00052,7,"2024-04-04T01:30:41.035",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448487,1712194241044,-3239.64,0.00052,7,"2024-04-04T01:30:41.044",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448488,1712194241057,-3239.64,0.00052,7,"2024-04-04T01:30:41.057",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448489,1712194241066,-3239.64,0.00052,7,"2024-04-04T01:30:41.066",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448490,1712194241076,-3239.64,0.00052,7,"2024-04-04T01:30:41.076",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448491,1712194241087,-3239.64,0.00052,7,"2024-04-04T01:30:41.087",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448492,1712194241100,-10000.0,0.00052,6,"2024-04-04T01:30:41.100",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448493,1712194241109,-936.33,0.00052054,60,"2024-04-04T01:30:41.109",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448494,1712194241119,-666.0,0.00052054,2,"2024-04-04T01:30:41.119",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448495,1712194241130,-500.0,0.00052054,120,"2024-04-04T01:30:41.130",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448496,1712194241144,-176.73,0.00052055,2,"2024-04-04T01:30:41.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448497,1712194241153,-150.0,0.000521,11,"2024-04-04T01:30:41.153",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448498,1712194241162,-500.0,0.00052109,120,"2024-04-04T01:30:41.162",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448499,1712194241172,-151.29625457,0.00052113,60,"2024-04-04T01:30:41.172",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448500,1712194241182,-500.0,0.00052164,120,"2024-04-04T01:30:41.182",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448501,1712194241192,-500.0,0.00052219,120,"2024-04-04T01:30:41.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448502,1712194241202,-500.0,0.00052273,120,"2024-04-04T01:30:41.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448503,1712194241211,-150.0,0.00052327,2,"2024-04-04T01:30:41.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448504,1712194241220,-500.0,0.00052328,120,"2024-04-04T01:30:41.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448505,1712194241230,-151.29625457,0.00052335,60,"2024-04-04T01:30:41.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448506,1712194241240,-500.0,0.00052383,120,"2024-04-04T01:30:41.240",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448507,1712194241250,-1000.0,0.00052404,120,"2024-04-04T01:30:41.250",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448508,1712194241259,-500.0,0.00052438,120,"2024-04-04T01:30:41.259",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448509,1712194241269,-500.0,0.00052493,120,"2024-04-04T01:30:41.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448510,1712194241278,-151.29625457,0.00052533,60,"2024-04-04T01:30:41.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448511,1712194241288,-500.0,0.00052547,120,"2024-04-04T01:30:41.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448512,1712194241297,-998.46,0.0005256,2,"2024-04-04T01:30:41.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448513,1712194241307,-150.0,0.000526,11,"2024-04-04T01:30:41.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448514,1712194241317,-936.33,0.00052602,60,"2024-04-04T01:30:41.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448515,1712194241327,-500.0,0.00052602,120,"2024-04-04T01:30:41.327",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448516,1712194241339,-1000.0,0.00052602,120,"2024-04-04T01:30:41.339",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448517,1712194241349,-500.0,0.00052657,120,"2024-04-04T01:30:41.349",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448518,1712194241357,-150.0,0.00052683,120,"2024-04-04T01:30:41.357",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448519,1712194241366,-500.0,0.00052712,120,"2024-04-04T01:30:41.366",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448520,1712194241375,-500.0,0.00052767,120,"2024-04-04T01:30:41.375",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448521,1712194241384,-628.76,0.00052767,120,"2024-04-04T01:30:41.384",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448522,1712194241393,-151.0,0.00052767,120,"2024-04-04T01:30:41.393",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448523,1712194241402,-281.33,0.00052987,2,"2024-04-04T01:30:41.402",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448524,1712194241411,-850.0,0.00053,120,"2024-04-04T01:30:41.411",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448525,1712194241421,-1000.0,0.00053,3,"2024-04-04T01:30:41.421",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448526,1712194241431,-2024.54,0.00053,120,"2024-04-04T01:30:41.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448527,1712194241440,-10000.0,0.00053,7,"2024-04-04T01:30:41.440",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448528,1712194241450,-150.0,0.000531,11,"2024-04-04T01:30:41.450",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448529,1712194241459,-936.33,0.0005315,60,"2024-04-04T01:30:41.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448530,1712194241469,-194.17669397,0.000532,120,"2024-04-04T01:30:41.469",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448531,1712194241479,-194.17669396,0.000532,120,"2024-04-04T01:30:41.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448532,1712194241489,-194.17669396,0.000532,120,"2024-04-04T01:30:41.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448533,1712194241499,-194.17669396,0.000532,120,"2024-04-04T01:30:41.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448534,1712194241509,-2110.0,0.00053352,15,"2024-04-04T01:30:41.509",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448535,1712194241519,-150.0,0.00053385,2,"2024-04-04T01:30:41.519",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448536,1712194241529,-325.72816251,0.00053424,30,"2024-04-04T01:30:41.529",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448537,1712194241539,-1000.0,0.00053424,120,"2024-04-04T01:30:41.539",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448538,1712194241549,-396.34705,0.00053552,30,"2024-04-04T01:30:41.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448539,1712194241559,-151.0,0.00053562,120,"2024-04-04T01:30:41.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448540,1712194241569,-150.0,0.000536,11,"2024-04-04T01:30:41.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448541,1712194241579,-936.33,0.00053698,60,"2024-04-04T01:30:41.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448542,1712194241592,-156.25,0.00053699,2,"2024-04-04T01:30:41.592",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448543,1712194241601,-387.60626693,0.0005375,30,"2024-04-04T01:30:41.601",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448544,1712194241611,-396.34705,0.00053752,30,"2024-04-04T01:30:41.611",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448545,1712194241620,-222.020212,0.000538,30,"2024-04-04T01:30:41.620",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448546,1712194241629,-1500.0,0.00053836,7,"2024-04-04T01:30:41.629",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448547,1712194241638,-2110.0,0.00053852,15,"2024-04-04T01:30:41.638",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448548,1712194241647,-235.5644,0.000539,120,"2024-04-04T01:30:41.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448549,1712194241657,-29417.3499,0.000539,120,"2024-04-04T01:30:41.657",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448550,1712194241666,-396.34705,0.00053952,30,"2024-04-04T01:30:41.666",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448551,1712194241676,-150.54,0.0005399,120,"2024-04-04T01:30:41.676",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448552,1712194241685,-383643.67791226,0.00054,2,"2024-04-04T01:30:41.685",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448553,1712194241698,-3329.4699208,0.00054,2,"2024-04-04T01:30:41.698",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448554,1712194242294,-255.17948596,0.00047633,7,"2024-04-04T01:30:42.294",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448555,1712194242304,-416.31670437,0.00054,2,"2024-04-04T01:30:42.304",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448556,1712194242320,-552.7327892,0.00054,2,"2024-04-04T01:30:42.320",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448557,1712194242333,-467.30999992,0.00054,2,"2024-04-04T01:30:42.333",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448558,1712194242347,-1165.48999999,0.00054,2,"2024-04-04T01:30:42.347",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448559,1712194242359,-971.08446401,0.00054,2,"2024-04-04T01:30:42.359",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448560,1712194242473,-274.6627178,0.00054,2,"2024-04-04T01:30:42.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448561,1712194243054,-1151.44292272,0.00052,30,"2024-04-04T01:30:43.054",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448562,1712194243129,-948.55707728,0.00052,30,"2024-04-04T01:30:43.129",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448563,1712194243139,-3978.70342614,0.00054,2,"2024-04-04T01:30:43.139",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448564,1712194243458,-194.03191435,0.00054,2,"2024-04-04T01:30:43.458",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448566,1712194246212,-1812.8740405,0.00024799,2,"2024-04-04T01:30:46.212",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448567,1712194246222,-21017.0400776,0.00054,2,"2024-04-04T01:30:46.222",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448568,1712194246499,-10395.04290643,0.00054,2,"2024-04-04T01:30:46.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448569,1712194351088,150.0,0.00040547,30,"2024-04-04T01:32:31.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448570,1712194456810,155.81463638,0.00040547,60,"2024-04-04T01:34:16.810",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448571,1712195165951,250.0,0.00023,3,"2024-04-04T01:46:05.951",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448572,1712195248675,-1043.68673272,0.00024499,2,"2024-04-04T01:47:28.675",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448582,1712195432342,-569.27750782,0.00024499,7,"2024-04-04T01:50:32.342",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448583,1712195432352,-535.57960679,0.000245,2,"2024-04-04T01:50:32.352",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448584,1712195432449,-174.70242051,0.000245,2,"2024-04-04T01:50:32.449",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448585,1712195432466,-211.8792727,0.000245,2,"2024-04-04T01:50:32.466",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448586,1712195432477,-314.8199,0.000247,2,"2024-04-04T01:50:32.477",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448587,1712195432486,-210.2165355,0.000247,2,"2024-04-04T01:50:32.486",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448588,1712195432498,-586.7443645,0.000247,2,"2024-04-04T01:50:32.498",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448589,1712195432507,-32.6356355,0.00024799,2,"2024-04-04T01:50:32.507",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448590,1712195432527,-177.9986587,0.00024799,2,"2024-04-04T01:50:32.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448591,1712195432537,-261.62382088,0.00025,3,"2024-04-04T01:50:32.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448592,1712195432548,-38.37617912,0.00025,3,"2024-04-04T01:50:32.548",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448593,1712195432558,-350.0,0.00027,3,"2024-04-04T01:50:32.558",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448594,1712195432568,-195.95091053,0.00029,3,"2024-04-04T01:50:32.568",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448595,1712195432591,-204.04908947,0.00029,3,"2024-04-04T01:50:32.591",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448596,1712195432600,-405.20748901,0.0003,4,"2024-04-04T01:50:32.600",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448597,1712195432609,-365.46902248,0.0003,2,"2024-04-04T01:50:32.609",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448598,1712195432624,-2840.81173836,0.0003,2,"2024-04-04T01:50:32.624",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448599,1712195432634,-344.1262584,0.0003,4,"2024-04-04T01:50:32.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448600,1712195432646,-262.61801472,0.0003,4,"2024-04-04T01:50:32.646",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448601,1712195432655,-176.36076392,0.00031,3,"2024-04-04T01:50:32.655",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448602,1712195432671,-273.63923608,0.00031,3,"2024-04-04T01:50:32.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448603,1712195432681,-12.90193446,0.00032,4,"2024-04-04T01:50:32.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448604,1712195432701,-318.83327938,0.00032,4,"2024-04-04T01:50:32.701",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448605,1712195432710,-156.25,0.00032877,2,"2024-04-04T01:50:32.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448606,1712195432719,-156.25,0.00032877,2,"2024-04-04T01:50:32.719",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448607,1712195432729,-500.0,0.00033,3,"2024-04-04T01:50:32.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448608,1712195432738,-150.0,0.00034548,10,"2024-04-04T01:50:32.738",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448609,1712195432748,-155.0,0.00034798,2,"2024-04-04T01:50:32.748",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448610,1712195432758,-9055.59018033,0.000348,4,"2024-04-04T01:50:32.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448611,1712195432767,-331.36,0.00035,2,"2024-04-04T01:50:32.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448613,1712195432776,-1281.5331215,0.00035,4,"2024-04-04T01:50:32.776",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448615,1712195432863,-550.0,0.00035,3,"2024-04-04T01:50:32.863",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448616,1712195432873,-600.0,0.00037,3,"2024-04-04T01:50:32.873",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448617,1712195432883,-224.99,0.00038499,23,"2024-04-04T01:50:32.883",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448618,1712195432892,-499.99,0.00038499,2,"2024-04-04T01:50:32.892",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448619,1712195432901,-490.11815053,0.000385,4,"2024-04-04T01:50:32.901",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448620,1712195432910,-2952.14781287,0.000388,2,"2024-04-04T01:50:32.910",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448621,1712195432919,-4065.34553289,0.000389,15,"2024-04-04T01:50:32.919",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448622,1712195432930,-650.0,0.00039,3,"2024-04-04T01:50:32.930",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448623,1712195432939,-165.342,0.00039679,2,"2024-04-04T01:50:32.939",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448624,1712195432948,-1038.69658067,0.00039736,2,"2024-04-04T01:50:32.948",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448625,1712195432957,-1061.3772739,0.00039736,2,"2024-04-04T01:50:32.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448626,1712195432967,-2100.0,0.00039814,14,"2024-04-04T01:50:32.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448627,1712195432976,-155.73854875,0.00039999,4,"2024-04-04T01:50:32.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448628,1712195432986,-350.76448552,0.0004,30,"2024-04-04T01:50:32.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448629,1712195432995,-2199.31262681,0.0004,30,"2024-04-04T01:50:32.995",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448630,1712195433004,-5758.8947196,0.0004,4,"2024-04-04T01:50:33.004",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448631,1712195433014,-192.76675003,0.0004,2,"2024-04-04T01:50:33.014",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448632,1712195433023,-22103.7237332,0.0004,4,"2024-04-04T01:50:33.023",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448633,1712195433031,-547.14230713,0.0004,4,"2024-04-04T01:50:33.031",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448634,1712195433041,-168.79,0.00040451,2,"2024-04-04T01:50:33.041",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448635,1712195433050,-150.0,0.00040545,2,"2024-04-04T01:50:33.050",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448636,1712195433061,-150.0,0.00040545,2,"2024-04-04T01:50:33.061",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448637,1712195433070,-200.0,0.00040545,2,"2024-04-04T01:50:33.070",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448638,1712195433079,-653.27182698,0.00040547,30,"2024-04-04T01:50:33.079",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448639,1712195433088,-175.27557722,0.00040547,2,"2024-04-04T01:50:33.088",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448640,1712195433097,-3353.30355716,0.00040547,4,"2024-04-04T01:50:33.097",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448641,1712195433106,-200.0,0.00040547,2,"2024-04-04T01:50:33.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448642,1712195433114,-389.43740372,0.00040547,15,"2024-04-04T01:50:33.114",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448643,1712195433124,-1006.94,0.000406,2,"2024-04-04T01:50:33.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448644,1712195433133,-700.0,0.00041,3,"2024-04-04T01:50:33.133",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448645,1712195433142,-1006.94,0.0004205,2,"2024-04-04T01:50:33.142",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448646,1712195433150,-183.0,0.00042369,2,"2024-04-04T01:50:33.150",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448647,1712195433160,-392.97,0.00042378,15,"2024-04-04T01:50:33.160",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448648,1712195433169,-250.0,0.0004254,112,"2024-04-04T01:50:33.169",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448649,1712195433178,-373.06,0.00042551,2,"2024-04-04T01:50:33.178",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448650,1712195433187,-168.79,0.00042715,2,"2024-04-04T01:50:33.187",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448651,1712195433196,-200.0,0.0004274,2,"2024-04-04T01:50:33.196",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448652,1712195433205,-1014.0,0.00043,120,"2024-04-04T01:50:33.205",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448653,1712195433214,-750.0,0.00043,3,"2024-04-04T01:50:33.214",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448654,1712195433223,-314.75,0.0004344,2,"2024-04-04T01:50:33.223",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448655,1712195433232,-1006.94,0.000435,2,"2024-04-04T01:50:33.232",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448656,1712195433242,-225.96,0.00043589,2,"2024-04-04T01:50:33.242",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448657,1712195433251,-176.73,0.00043836,2,"2024-04-04T01:50:33.251",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448658,1712195433260,-1000.0,0.00044,120,"2024-04-04T01:50:33.260",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448659,1712195433269,-2552.8520105,0.00044215,30,"2024-04-04T01:50:33.269",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448660,1712195433278,-161.5,0.00044535,2,"2024-04-04T01:50:33.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448661,1712195433288,-424.13,0.00044724,2,"2024-04-04T01:50:33.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448662,1712195433296,-1006.94,0.0004495,2,"2024-04-04T01:50:33.296",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448663,1712195433307,-168.79,0.00044978,2,"2024-04-04T01:50:33.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448664,1712195433317,-1767.03455808,0.00044998,10,"2024-04-04T01:50:33.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448665,1712195433326,-1000.0,0.00045,120,"2024-04-04T01:50:33.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448666,1712195433335,-328.47719203,0.00045,4,"2024-04-04T01:50:33.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448667,1712195433344,-800.0,0.00045,3,"2024-04-04T01:50:33.344",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448668,1712195433353,-392.97,0.00045118,15,"2024-04-04T01:50:33.353",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448669,1712195433362,-373.06,0.00045291,2,"2024-04-04T01:50:33.362",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448670,1712195433371,-1031.66418487,0.00045492,30,"2024-04-04T01:50:33.371",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448671,1712195433381,-800.0,0.00045716,2,"2024-04-04T01:50:33.381",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448672,1712195433391,-1006.94,0.000464,2,"2024-04-04T01:50:33.391",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448673,1712195433403,-180.0,0.00046529,120,"2024-04-04T01:50:33.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448674,1712195433413,-161.5,0.0004659,2,"2024-04-04T01:50:33.413",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448675,1712195433422,-465.76,0.00046985,120,"2024-04-04T01:50:33.422",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448676,1712195433431,-850.0,0.00047,3,"2024-04-04T01:50:33.431",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448677,1712195433439,-152.0,0.00047116,3,"2024-04-04T01:50:33.439",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448678,1712195433448,-168.79,0.00047242,2,"2024-04-04T01:50:33.448",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448679,1712195433459,-313.69784797,0.00047498,30,"2024-04-04T01:50:33.459",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448680,1712195433468,-1006.94,0.0004785,2,"2024-04-04T01:50:33.468",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448681,1712195433479,-392.97,0.00047858,15,"2024-04-04T01:50:33.479",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448682,1712195433489,-1029.0,0.00047886,30,"2024-04-04T01:50:33.489",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448683,1712195433499,-152.0,0.00047944,4,"2024-04-04T01:50:33.499",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448684,1712195433508,-373.06,0.0004803,2,"2024-04-04T01:50:33.508",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448685,1712195433517,-200.0,0.00048082,2,"2024-04-04T01:50:33.517",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448686,1712195433527,-413.34699398,0.00048598,30,"2024-04-04T01:50:33.527",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448687,1712195433537,-161.5,0.00048645,2,"2024-04-04T01:50:33.537",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448688,1712195433547,-152.0,0.00048772,5,"2024-04-04T01:50:33.547",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448689,1712195433559,-152.63976231,0.00048882,30,"2024-04-04T01:50:33.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448690,1712195433569,-1211.0,0.00049,4,"2024-04-04T01:50:33.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448691,1712195433579,-900.0,0.00049,3,"2024-04-04T01:50:33.579",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448692,1712195433588,-1006.94,0.000493,2,"2024-04-04T01:50:33.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448693,1712195433597,-987.59428188,0.0004949,15,"2024-04-04T01:50:33.597",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448694,1712195433606,-168.79,0.00049506,2,"2024-04-04T01:50:33.606",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448695,1712195433616,-152.0,0.000496,6,"2024-04-04T01:50:33.616",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448696,1712195433625,-179.71865181,0.000496,25,"2024-04-04T01:50:33.625",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448697,1712195433634,-171.78036032,0.000496,2,"2024-04-04T01:50:33.634",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448698,1712195433643,-154.8,0.000497,6,"2024-04-04T01:50:33.643",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448699,1712195433653,-154.8,0.000497,6,"2024-04-04T01:50:33.653",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448700,1712195433662,-154.8,0.000497,6,"2024-04-04T01:50:33.662",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448701,1712195433671,-1948.2,0.000497,6,"2024-04-04T01:50:33.671",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448702,1712195433681,-1948.2,0.000497,6,"2024-04-04T01:50:33.681",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448703,1712195433690,-1948.2,0.000497,6,"2024-04-04T01:50:33.690",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448704,1712195433700,-1948.2,0.000497,6,"2024-04-04T01:50:33.700",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448705,1712195433709,-1948.2,0.000497,6,"2024-04-04T01:50:33.709",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448706,1712195433718,-1948.2,0.000497,6,"2024-04-04T01:50:33.718",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448707,1712195433727,-1948.2,0.000497,6,"2024-04-04T01:50:33.727",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448708,1712195433736,-1948.2,0.000497,6,"2024-04-04T01:50:33.736",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448709,1712195433746,-1948.2,0.000497,6,"2024-04-04T01:50:33.746",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448710,1712195433755,-1948.2,0.000497,6,"2024-04-04T01:50:33.755",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448711,1712195433764,-1948.2,0.000497,6,"2024-04-04T01:50:33.764",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448712,1712195433773,-1948.2,0.000497,6,"2024-04-04T01:50:33.773",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448713,1712195433782,-1948.2,0.000497,6,"2024-04-04T01:50:33.782",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448714,1712195433791,-1948.2,0.000497,6,"2024-04-04T01:50:33.791",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448715,1712195433800,-1948.2,0.000497,6,"2024-04-04T01:50:33.800",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448716,1712195433812,-1948.2,0.000497,6,"2024-04-04T01:50:33.812",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448717,1712195433821,-1376.70948331,0.000497,6,"2024-04-04T01:50:33.821",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448718,1712195433835,-571.49051669,0.000497,6,"2024-04-04T01:50:33.835",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448719,1712195433844,-435.66540115,0.000497,6,"2024-04-04T01:50:33.844",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448720,1712195433857,-591.826501,0.000497,6,"2024-04-04T01:50:33.857",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448721,1712195433879,-528.59668657,0.000497,6,"2024-04-04T01:50:33.879",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448722,1712195433891,-392.11141128,0.000497,6,"2024-04-04T01:50:33.891",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448723,1712195433900,-1212.90612157,0.000497,6,"2024-04-04T01:50:33.900",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448743,1712195440530,-378.26118022,0.000497,6,"2024-04-04T01:50:40.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448762,1712195446343,-3206.28076084,0.00047498,2,"2024-04-04T01:50:46.343",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448763,1712195446354,-357.03269821,0.000497,6,"2024-04-04T01:50:46.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448764,1712195446363,-399.72901331,0.000497,6,"2024-04-04T01:50:46.363",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448765,1712195446382,-548.40400013,0.000497,6,"2024-04-04T01:50:46.382",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448766,1712195446396,-1000.06698656,0.000497,6,"2024-04-04T01:50:46.396",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448767,1712195446406,-2100.0,0.000497,30,"2024-04-04T01:50:46.406",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448768,1712195446415,-20777.19534431,0.000498,60,"2024-04-04T01:50:46.415",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448769,1712195446424,-248.62018927,0.000498,2,"2024-04-04T01:50:46.424",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448770,1712195446434,-577.4636,0.000499,2,"2024-04-04T01:50:46.434",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448771,1712195446446,-379.12595867,0.00049999,4,"2024-04-04T01:50:46.446",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448772,1712195446455,-874.13053024,0.00049999,7,"2024-04-04T01:50:46.455",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448773,1712195446464,-4646.10918045,0.00049999,15,"2024-04-04T01:50:46.464",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448774,1712195446473,-14384.34188614,0.0005,120,"2024-04-04T01:50:46.473",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448775,1712195446483,-27100.9070143,0.0005,4,"2024-04-04T01:50:46.483",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448776,1712195446492,-803.0,0.0005,60,"2024-04-04T01:50:46.492",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448777,1712195446501,-301.49661,0.0005,3,"2024-04-04T01:50:46.501",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448778,1712195446511,-2100.0,0.0005,30,"2024-04-04T01:50:46.511",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448779,1712195446521,-156.25,0.00050228,2,"2024-04-04T01:50:46.521",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448780,1712195446530,-1029.0,0.00050406,30,"2024-04-04T01:50:46.530",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448781,1712195446540,-152.0,0.00050428,7,"2024-04-04T01:50:46.540",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448782,1712195446549,-392.97,0.00050597,120,"2024-04-04T01:50:46.549",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448783,1712195446559,-161.5,0.000507,2,"2024-04-04T01:50:46.559",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448784,1712195446569,-1006.94,0.0005075,2,"2024-04-04T01:50:46.569",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448785,1712195446578,-950.0,0.00051,3,"2024-04-04T01:50:46.578",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448786,1712195446588,-152.0,0.00051256,8,"2024-04-04T01:50:46.588",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448787,1712195446598,-2956.4009,0.0005137,17,"2024-04-04T01:50:46.598",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448788,1712195446608,-171.78036031,0.000514,2,"2024-04-04T01:50:46.608",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448789,1712195446617,-800.0,0.00051431,120,"2024-04-04T01:50:46.617",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448790,1712195446626,-3000.0,0.000515,2,"2024-04-04T01:50:46.626",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448791,1712195446635,-3677.9208672,0.000515,2,"2024-04-04T01:50:46.635",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448792,1712195446644,-253.13991,0.00051552,30,"2024-04-04T01:50:46.644",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448793,1712195446654,-157.37,0.00051607,2,"2024-04-04T01:50:46.654",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448794,1712195446663,-253.13991,0.00051752,30,"2024-04-04T01:50:46.663",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448795,1712195446672,-168.79,0.0005177,2,"2024-04-04T01:50:46.672",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448796,1712195446682,-166.132,0.0005194,120,"2024-04-04T01:50:46.682",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448797,1712195446691,-166.132,0.0005194,120,"2024-04-04T01:50:46.691",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448798,1712195446701,-166.132,0.0005194,120,"2024-04-04T01:50:46.701",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448799,1712195446710,-253.13991,0.00051952,30,"2024-04-04T01:50:46.710",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448800,1712195446720,-3705.76200788,0.00052,120,"2024-04-04T01:50:46.720",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448801,1712195446729,-154.8,0.00052,7,"2024-04-04T01:50:46.729",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448802,1712195446739,-154.8,0.00052,7,"2024-04-04T01:50:46.739",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448803,1712195446749,-154.8,0.00052,7,"2024-04-04T01:50:46.749",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448804,1712195446758,-154.8,0.00052,7,"2024-04-04T01:50:46.758",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448805,1712195446767,-154.8,0.00052,7,"2024-04-04T01:50:46.767",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448806,1712195446777,-154.8,0.00052,7,"2024-04-04T01:50:46.777",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448807,1712195446786,-1948.2,0.00052,7,"2024-04-04T01:50:46.786",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448808,1712195446795,-1948.2,0.00052,7,"2024-04-04T01:50:46.795",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448809,1712195446805,-1948.2,0.00052,7,"2024-04-04T01:50:46.805",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448810,1712195446815,-1948.2,0.00052,7,"2024-04-04T01:50:46.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448811,1712195446825,-1948.2,0.00052,7,"2024-04-04T01:50:46.825",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448812,1712195446834,-1948.2,0.00052,7,"2024-04-04T01:50:46.834",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448813,1712195446843,-1948.2,0.00052,7,"2024-04-04T01:50:46.843",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448814,1712195446852,-1948.2,0.00052,7,"2024-04-04T01:50:46.852",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448815,1712195446861,-1948.2,0.00052,7,"2024-04-04T01:50:46.861",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448816,1712195446870,-1948.2,0.00052,7,"2024-04-04T01:50:46.870",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448817,1712195446880,-1948.2,0.00052,7,"2024-04-04T01:50:46.880",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448818,1712195446890,-1948.2,0.00052,7,"2024-04-04T01:50:46.890",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448819,1712195446899,-1948.2,0.00052,7,"2024-04-04T01:50:46.899",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448820,1712195446909,-1948.2,0.00052,7,"2024-04-04T01:50:46.909",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448821,1712195446918,-1948.2,0.00052,7,"2024-04-04T01:50:46.918",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448822,1712195446928,-1948.2,0.00052,7,"2024-04-04T01:50:46.928",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448823,1712195446938,-1948.2,0.00052,7,"2024-04-04T01:50:46.938",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448824,1712195446947,-1948.2,0.00052,7,"2024-04-04T01:50:46.947",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448825,1712195446957,-1948.2,0.00052,7,"2024-04-04T01:50:46.957",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448826,1712195446967,-1948.2,0.00052,7,"2024-04-04T01:50:46.967",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448827,1712195446977,-1010.6985443,0.00052,120,"2024-04-04T01:50:46.977",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448828,1712195446986,-2100.0,0.00052,30,"2024-04-04T01:50:46.986",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448829,1712195446996,-271.27146617,0.00052054,120,"2024-04-04T01:50:46.996",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448830,1712195447006,-152.0,0.00052084,9,"2024-04-04T01:50:47.006",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448831,1712195447016,-253.13991,0.00052152,30,"2024-04-04T01:50:47.016",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448832,1712195447027,-1283.818343,0.000522,2,"2024-04-04T01:50:47.027",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448833,1712195447039,-330.7177927,0.000525,120,"2024-04-04T01:50:47.039",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448834,1712195447048,-253.13991,0.00052552,30,"2024-04-04T01:50:47.048",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448835,1712195447058,-299.26086,0.000526,11,"2024-04-04T01:50:47.058",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448836,1712195447067,-253.13991,0.00052752,30,"2024-04-04T01:50:47.067",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448837,1712195447077,-161.5,0.00052755,2,"2024-04-04T01:50:47.077",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448838,1712195447086,-152.0,0.00052913,10,"2024-04-04T01:50:47.086",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448839,1712195447096,-1071.94239139,0.0005292,5,"2024-04-04T01:50:47.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448840,1712195447106,-152.63976233,0.00052928,60,"2024-04-04T01:50:47.106",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448841,1712195447115,-253.13991,0.00052952,30,"2024-04-04T01:50:47.115",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448842,1712195447124,-321.0,0.00053,100,"2024-04-04T01:50:47.124",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448843,1712195447134,-2022.0,0.00053,30,"2024-04-04T01:50:47.134",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448844,1712195447144,-2000.0,0.00053,120,"2024-04-04T01:50:47.144",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448845,1712195447154,-1000.0,0.00053,3,"2024-04-04T01:50:47.154",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448846,1712195447163,-2100.0,0.00053,30,"2024-04-04T01:50:47.163",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448847,1712195447173,-1029.0,0.00053059,30,"2024-04-04T01:50:47.173",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448848,1712195447183,-150.0,0.000531,11,"2024-04-04T01:50:47.183",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448849,1712195447192,-2000.0,0.000531,120,"2024-04-04T01:50:47.192",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448850,1712195447202,-253.13991,0.00053152,30,"2024-04-04T01:50:47.202",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448851,1712195447211,-171.78036031,0.000532,2,"2024-04-04T01:50:47.211",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448852,1712195447220,-221.95813618,0.000532,120,"2024-04-04T01:50:47.220",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448853,1712195447230,-1499.999998,0.00053333,120,"2024-04-04T01:50:47.230",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448854,1712195447239,-392.97,0.00053337,120,"2024-04-04T01:50:47.239",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448855,1712195447249,-200.0,0.00053424,120,"2024-04-04T01:50:47.249",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448856,1712195447258,-491.78446,0.0005345,65,"2024-04-04T01:50:47.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448857,1712195447268,-321.0,0.000535,101,"2024-04-04T01:50:47.268",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448858,1712195447278,-2000.0,0.000535,30,"2024-04-04T01:50:47.278",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448859,1712195447288,-2000.0,0.000535,120,"2024-04-04T01:50:47.288",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448860,1712195447297,-150.0,0.0005359,7,"2024-04-04T01:50:47.297",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448861,1712195447307,-150.0,0.000536,11,"2024-04-04T01:50:47.307",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448862,1712195447317,-150.0,0.00053655,7,"2024-04-04T01:50:47.317",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448863,1712195447326,-150.0,0.00053657,7,"2024-04-04T01:50:47.326",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448864,1712195447335,-152.0,0.00053741,11,"2024-04-04T01:50:47.335",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448865,1712195447345,-387.73758389,0.0005375,30,"2024-04-04T01:50:47.345",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448866,1712195447354,-150.0,0.00053763,7,"2024-04-04T01:50:47.354",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448867,1712195447364,-150.0,0.00053785,7,"2024-04-04T01:50:47.364",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448868,1712195447374,-150.0,0.00053852,7,"2024-04-04T01:50:47.374",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448869,1712195447383,-2110.0,0.00053852,15,"2024-04-04T01:50:47.383",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448870,1712195447394,-150.0,0.00053882,7,"2024-04-04T01:50:47.394",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448871,1712195447403,-1258.43818539,0.00053896,2,"2024-04-04T01:50:47.403",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448872,1712195447419,-198560.37804864,0.00053896,2,"2024-04-04T01:50:47.419",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448873,1712195484647,1049.38872666,0.00040544,30,"2024-04-04T01:51:24.647",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448874,1712195570096,157.44294923,0.00040544,31,"2024-04-04T01:52:50.096",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448875,1712195584386,150.5,0.0002499,15,"2024-04-04T01:53:04.386",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448876,1712195584815,150.5,0.0002499,15,"2024-04-04T01:53:04.815",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448877,1712195584908,150.5,0.0002498,15,"2024-04-04T01:53:04.908",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448878,1712195585824,150.5,0.0002498,15,"2024-04-04T01:53:05.824",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448879,1712195585976,165.09,0.0002497,15,"2024-04-04T01:53:05.976",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448880,1712195660074,513.36523929,0.0002,2,"2024-04-04T01:54:20.074",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448882,1712195672488,462.90734386,0.00040544,120,"2024-04-04T01:54:32.488",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448883,1712195673103,182.45321422,0.00015,2,"2024-04-04T01:54:33.103",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448884,1712195674258,158.08057668,0.00040544,30,"2024-04-04T01:54:34.258",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448885,1712195736397,500.0,4e-05,2,"2024-04-04T01:55:36.397",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448886,1712195776336,507.0,0.0004055,30,"2024-04-04T01:56:16.336",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448887,1712196008806,-6635.62995058,0.000249,9,"2024-04-04T02:00:08.806",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448888,1712196008827,-26786.9608603,0.00025,7,"2024-04-04T02:00:08.827",0.0004088,92.92,0.9833028960946362,935821967.5305871]
[321448889,1712196459455,-3200.0,0.00024,8,"2024-04-04T02:07:39.455",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448890,1712196459477,-6400.0,0.000241,8,"2024-04-04T02:07:39.477",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448891,1712196473272,-9700.0,0.000242,8,"2024-04-04T02:07:53.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448892,1712196473292,-12900.0,0.000243,8,"2024-04-04T02:07:53.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448893,1712196473315,-16100.0,0.000244,8,"2024-04-04T02:07:53.315",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448894,1712196473337,-3200.0,0.000245,8,"2024-04-04T02:07:53.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448895,1712196473357,-3200.0,0.000246,8,"2024-04-04T02:07:53.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448896,1712196500025,-3200.0,0.000247,9,"2024-04-04T02:08:20.025",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448897,1712196500047,-3200.0,0.000248,9,"2024-04-04T02:08:20.047",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448898,1712196500068,-3624.0,0.000249,9,"2024-04-04T02:08:20.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448924,1712196631440,-285.24,0.00020119,2,"2024-04-04T02:10:31.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448926,1712196631449,-5641.52511226,0.00024593,2,"2024-04-04T02:10:31.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448932,1712196631501,-493.68515,0.00024593,2,"2024-04-04T02:10:31.501",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448935,1712196631558,-806.31485,0.00024593,2,"2024-04-04T02:10:31.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448936,1712196631569,-308.05,0.00024593,2,"2024-04-04T02:10:31.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448937,1712196631620,-3368.14677374,0.00024593,2,"2024-04-04T02:10:31.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448938,1712196631631,-695.99074395,0.00024593,2,"2024-04-04T02:10:31.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448939,1712196631643,-653.10907646,0.00024593,2,"2024-04-04T02:10:31.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448940,1712196631652,-4.14092354,0.00024594,2,"2024-04-04T02:10:31.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448941,1712196631739,-1231.88153208,0.00024594,2,"2024-04-04T02:10:31.739",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448942,1712196631750,-889.8,0.00024651,2,"2024-04-04T02:10:31.750",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448943,1712196631759,-665.05864593,0.00024694,2,"2024-04-04T02:10:31.759",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448944,1712196631768,-399.0,0.00024695,2,"2024-04-04T02:10:31.768",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448945,1712196631777,-270.28274479,0.000248,2,"2024-04-04T02:10:31.777",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448946,1712196631787,-150.0,0.00024897,2,"2024-04-04T02:10:31.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448947,1712196631796,-150.0,0.00024897,2,"2024-04-04T02:10:31.796",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448948,1712196631806,-799.26613551,0.00024898,2,"2024-04-04T02:10:31.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448949,1712196631816,-3477.32344858,0.00024898,2,"2024-04-04T02:10:31.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448950,1712196631828,-684.71908266,0.00024898,2,"2024-04-04T02:10:31.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448951,1712196631848,-673.56027243,0.00024898,2,"2024-04-04T02:10:31.848",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448959,1712196637381,-171.78036031,0.00024799,2,"2024-04-04T02:10:37.381",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448961,1712196637390,-538.15406261,0.00024898,2,"2024-04-04T02:10:37.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448963,1712196637402,-275.96458678,0.00024898,2,"2024-04-04T02:10:37.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448964,1712196637442,-1794.70166328,0.00024898,2,"2024-04-04T02:10:37.442",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448965,1712196637454,-1018.0311035,0.00024898,2,"2024-04-04T02:10:37.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448966,1712196637467,-207080.09557802,0.00024898,2,"2024-04-04T02:10:37.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448967,1712196637476,-1000.0,0.00024899,2,"2024-04-04T02:10:37.476",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448968,1712196637488,-100000.0,0.000249,2,"2024-04-04T02:10:37.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448969,1712196637498,-1000.0,0.000249,2,"2024-04-04T02:10:37.498",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448970,1712196637507,-500.0,0.000249,2,"2024-04-04T02:10:37.507",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448971,1712196637516,-245000.0,0.000249,2,"2024-04-04T02:10:37.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448972,1712196637525,-499.99,0.000249,2,"2024-04-04T02:10:37.525",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448973,1712196637535,-7500.0,0.000249,2,"2024-04-04T02:10:37.535",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448974,1712196637544,-862.71024584,0.000249,4,"2024-04-04T02:10:37.544",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448975,1712196637554,-736.07239407,0.000249,2,"2024-04-04T02:10:37.554",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448976,1712196637563,-151.4,0.000249,2,"2024-04-04T02:10:37.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448977,1712196637573,-519.43,0.000249,2,"2024-04-04T02:10:37.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448978,1712196637582,-848.26,0.000249,2,"2024-04-04T02:10:37.582",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448979,1712196637591,-156.58,0.000249,2,"2024-04-04T02:10:37.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448980,1712196637600,-161.95,0.000249,2,"2024-04-04T02:10:37.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448981,1712196637610,-904.92,0.000249,2,"2024-04-04T02:10:37.610",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448982,1712196637620,-348.62,0.000249,2,"2024-04-04T02:10:37.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448983,1712196637629,-164.14,0.000249,2,"2024-04-04T02:10:37.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448984,1712196637638,-156.00895705,0.0002497,2,"2024-04-04T02:10:37.638",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448985,1712196637648,-323.58888878,0.0002497,2,"2024-04-04T02:10:37.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448986,1712196637658,-179.92310107,0.0002497,2,"2024-04-04T02:10:37.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448987,1712196637667,-3054.47011222,0.0002497,2,"2024-04-04T02:10:37.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448988,1712196637676,-166.03020899,0.00024998,2,"2024-04-04T02:10:37.676",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448989,1712196637685,-156.25329021,0.00024998,2,"2024-04-04T02:10:37.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448990,1712196637695,-164.4287187,0.00024998,2,"2024-04-04T02:10:37.695",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448991,1712196637704,-382.03370973,0.00024998,2,"2024-04-04T02:10:37.704",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448992,1712196637714,-7208.22590073,0.00025,2,"2024-04-04T02:10:37.714",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448993,1712196637724,-285.50624881,0.00025,2,"2024-04-04T02:10:37.724",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448994,1712196637736,-275.40086599,0.00025,2,"2024-04-04T02:10:37.736",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448995,1712196637746,-21897772.97105279,0.00025,2,"2024-04-04T02:10:37.746",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448996,1712196637759,-6130990.46047935,0.00025,2,"2024-04-04T02:10:37.759",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448997,1712196637768,-200537.01140297,0.00025,2,"2024-04-04T02:10:37.768",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448998,1712196637779,-155.0,0.00025,2,"2024-04-04T02:10:37.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321448999,1712196637788,-2601.01958159,0.00025,2,"2024-04-04T02:10:37.788",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449000,1712196637798,-1060.7,0.00025,2,"2024-04-04T02:10:37.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449001,1712196637808,-1103.62,0.00025,2,"2024-04-04T02:10:37.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449002,1712196637818,-1155.79,0.00025,2,"2024-04-04T02:10:37.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449003,1712196637828,-2683.91038238,0.00025,2,"2024-04-04T02:10:37.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449004,1712196637838,-2030.65842961,0.00025,2,"2024-04-04T02:10:37.838",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449005,1712196637848,-127609.53220527,0.00025,2,"2024-04-04T02:10:37.848",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449006,1712196637858,-150.0,0.00025014,2,"2024-04-04T02:10:37.858",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449007,1712196637868,-161.95,0.00025014,2,"2024-04-04T02:10:37.868",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449008,1712196637878,-904.92,0.00025014,2,"2024-04-04T02:10:37.878",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449009,1712196637889,-150.0,0.00025014,2,"2024-04-04T02:10:37.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449010,1712196637898,-150.0,0.00025014,2,"2024-04-04T02:10:37.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449011,1712196637908,-150.0,0.00025014,2,"2024-04-04T02:10:37.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449012,1712196637920,-150.0,0.00025014,2,"2024-04-04T02:10:37.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449013,1712196637930,-161.95,0.00025014,2,"2024-04-04T02:10:37.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449014,1712196637942,-904.92,0.00025014,2,"2024-04-04T02:10:37.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449015,1712196637952,-150.0,0.00025014,2,"2024-04-04T02:10:37.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449016,1712196637961,-161.95,0.00025014,2,"2024-04-04T02:10:37.961",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449017,1712196637971,-150.0,0.00025014,2,"2024-04-04T02:10:37.971",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449018,1712196637980,-904.92,0.00025014,2,"2024-04-04T02:10:37.980",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449019,1712196637991,-150.0,0.00025014,2,"2024-04-04T02:10:37.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449020,1712196638001,-150.0,0.00025014,2,"2024-04-04T02:10:38.001",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449021,1712196638010,-161.95,0.00025014,2,"2024-04-04T02:10:38.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449022,1712196638020,-1634.04,0.00025014,2,"2024-04-04T02:10:38.020",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449023,1712196638029,-150.0,0.00025014,2,"2024-04-04T02:10:38.029",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449024,1712196638039,-161.95,0.00025014,2,"2024-04-04T02:10:38.039",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449025,1712196638048,-161.95,0.00025014,2,"2024-04-04T02:10:38.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449026,1712196638058,-162.42,0.00025014,2,"2024-04-04T02:10:38.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449027,1712196638067,-161.95,0.00025014,2,"2024-04-04T02:10:38.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449028,1712196638077,-161.95,0.00025014,2,"2024-04-04T02:10:38.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449029,1712196638086,-161.95,0.00025014,2,"2024-04-04T02:10:38.086",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449030,1712196638096,-161.95,0.00025014,2,"2024-04-04T02:10:38.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449031,1712196638106,-161.95,0.00025014,2,"2024-04-04T02:10:38.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449032,1712196638115,-161.95,0.00025014,2,"2024-04-04T02:10:38.115",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449033,1712196638125,-161.95,0.00025014,2,"2024-04-04T02:10:38.125",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449034,1712196638134,-161.95,0.00025014,2,"2024-04-04T02:10:38.134",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449035,1712196638144,-161.95,0.00025014,2,"2024-04-04T02:10:38.144",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449036,1712196638154,-161.95,0.00025014,2,"2024-04-04T02:10:38.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449037,1712196638163,-959.86,0.0002521,2,"2024-04-04T02:10:38.163",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449038,1712196638173,-161.11,0.00025639,2,"2024-04-04T02:10:38.173",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449039,1712196638182,-627.06,0.00025816,2,"2024-04-04T02:10:38.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449040,1712196638192,-2610.2,0.00025982,2,"2024-04-04T02:10:38.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449041,1712196638201,-161.11,0.00026307,2,"2024-04-04T02:10:38.201",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449042,1712196638211,-200.0,0.00026826,2,"2024-04-04T02:10:38.211",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449043,1712196638220,-889.8,0.00026915,2,"2024-04-04T02:10:38.220",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449044,1712196638229,-161.11,0.00026975,2,"2024-04-04T02:10:38.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449045,1712196638239,-1481.08,0.00027007,2,"2024-04-04T02:10:38.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449046,1712196638249,-23900.0,0.00027098,2,"2024-04-04T02:10:38.249",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449047,1712196638258,-153.69,0.00027151,2,"2024-04-04T02:10:38.258",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449048,1712196638268,-454.02,0.00027193,2,"2024-04-04T02:10:38.268",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449049,1712196638277,-210.0,0.00027387,2,"2024-04-04T02:10:38.277",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449050,1712196638287,-210.0,0.00027387,2,"2024-04-04T02:10:38.287",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449051,1712196638296,-179.99049597,0.00027397,2,"2024-04-04T02:10:38.296",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449052,1712196638306,-250.0,0.00027397,2,"2024-04-04T02:10:38.306",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449053,1712196638675,-164.39,0.00028016,2,"2024-04-04T02:10:38.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449054,1712196638705,-2610.2,0.00028721,2,"2024-04-04T02:10:38.705",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449055,1712196638714,-560.73809275,0.00029,2,"2024-04-04T02:10:38.714",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449056,1712196638724,-164.39,0.00029172,2,"2024-04-04T02:10:38.724",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449057,1712196638737,-889.8,0.00029179,2,"2024-04-04T02:10:38.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449058,1712196638746,-164.62,0.00029406,2,"2024-04-04T02:10:38.746",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449059,1712196638755,-441.09329125,0.000295,3,"2024-04-04T02:10:38.755",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449060,1712196638765,-2640.21942399,0.0002999,2,"2024-04-04T02:10:38.765",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449061,1712196638775,-405.20748901,0.0003,4,"2024-04-04T02:10:38.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449062,1712196638785,-3206.28076084,0.0003,2,"2024-04-04T02:10:38.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449063,1712196638794,-778.63794889,0.0003,4,"2024-04-04T02:10:38.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449064,1712196638804,-571.22698596,0.0003,7,"2024-04-04T02:10:38.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449065,1712196638815,-606.74427312,0.0003,4,"2024-04-04T02:10:38.815",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449066,1712196638825,-155.0,0.0003,2,"2024-04-04T02:10:38.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449067,1712196638834,-3384.00743153,0.0003,4,"2024-04-04T02:10:38.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449068,1712196638844,-200.0,0.0003,7,"2024-04-04T02:10:38.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449069,1712196638853,-200.0,0.0003,7,"2024-04-04T02:10:38.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449070,1712196638863,-200.0,0.0003,7,"2024-04-04T02:10:38.863",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449071,1712196638873,-200.0,0.0003,7,"2024-04-04T02:10:38.873",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449072,1712196638882,-200.0,0.0003,7,"2024-04-04T02:10:38.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449073,1712196638891,-200.0,0.0003,7,"2024-04-04T02:10:38.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449074,1712196638901,-200.0,0.0003,7,"2024-04-04T02:10:38.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449075,1712196638910,-206.0,0.0003,2,"2024-04-04T02:10:38.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449076,1712196638920,-164.39,0.00030328,2,"2024-04-04T02:10:38.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449077,1712196638929,-153.69,0.00030545,2,"2024-04-04T02:10:38.929",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449078,1712196638938,-2177.1302308,0.00030724,28,"2024-04-04T02:10:38.938",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449079,1712196638948,-180.0,0.00031342,2,"2024-04-04T02:10:38.948",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449080,1712196638957,-889.8,0.00031442,2,"2024-04-04T02:10:38.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449081,1712196638967,-2610.2,0.00031461,2,"2024-04-04T02:10:38.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449082,1712196638976,-164.39,0.00031484,2,"2024-04-04T02:10:38.976",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449083,1712196638986,-164.62,0.00031486,2,"2024-04-04T02:10:38.986",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449084,1712196638995,-195.12,0.00031644,2,"2024-04-04T02:10:38.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449085,1712196639004,-331.73521384,0.00032,4,"2024-04-04T02:10:39.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449086,1712196639013,-164.39,0.0003264,2,"2024-04-04T02:10:39.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449087,1712196639023,-156.25,0.00032877,2,"2024-04-04T02:10:39.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449088,1712196639032,-150.0,0.00032877,2,"2024-04-04T02:10:39.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449089,1712196639042,-156.25,0.00032877,2,"2024-04-04T02:10:39.042",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449090,1712196639051,-287.03237433,0.000329,30,"2024-04-04T02:10:39.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449091,1712196639061,-232.126503,0.00033,2,"2024-04-04T02:10:39.061",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449092,1712196639071,-206.0,0.00033,2,"2024-04-04T02:10:39.071",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449093,1712196639080,-164.62,0.00033566,2,"2024-04-04T02:10:39.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449094,1712196639090,-889.8,0.00033706,2,"2024-04-04T02:10:39.090",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449095,1712196639099,-150.0,0.00033742,2,"2024-04-04T02:10:39.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449096,1712196639109,-153.69,0.00033939,2,"2024-04-04T02:10:39.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449097,1712196639118,-1155.79,0.000341,2,"2024-04-04T02:10:39.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449098,1712196639127,-374.0,0.000342,2,"2024-04-04T02:10:39.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449099,1712196639136,-890.0,0.000343,2,"2024-04-04T02:10:39.136",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449100,1712196639146,-8680.4000365,0.00034316,2,"2024-04-04T02:10:39.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449101,1712196639156,-150.0,0.00034607,2,"2024-04-04T02:10:39.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449102,1712196639165,-9055.59018033,0.000348,4,"2024-04-04T02:10:39.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449103,1712196639174,-1281.5331215,0.00035,4,"2024-04-04T02:10:39.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449104,1712196639183,-12735.52437326,0.00035,2,"2024-04-04T02:10:39.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449105,1712196639193,-2722.09850664,0.00035,4,"2024-04-04T02:10:39.193",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449106,1712196639202,-1060.7,0.00035,2,"2024-04-04T02:10:39.202",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449107,1712196639211,-1103.62,0.00035,2,"2024-04-04T02:10:39.211",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449108,1712196639220,-959.86,0.00035294,2,"2024-04-04T02:10:39.220",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449109,1712196639229,-150.0,0.00035472,2,"2024-04-04T02:10:39.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449110,1712196639239,-164.62,0.00035646,2,"2024-04-04T02:10:39.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449111,1712196639248,-889.8,0.0003597,2,"2024-04-04T02:10:39.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449112,1712196639258,-195.12,0.00036164,2,"2024-04-04T02:10:39.258",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449113,1712196639267,-150.0,0.00036337,2,"2024-04-04T02:10:39.267",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449114,1712196639276,-679.3110518,0.00037,38,"2024-04-04T02:10:39.276",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449115,1712196639285,-150.0,0.00037203,2,"2024-04-04T02:10:39.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449116,1712196639295,-153.69,0.00037333,2,"2024-04-04T02:10:39.295",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449117,1712196639304,-155.0,0.00038,4,"2024-04-04T02:10:39.304",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449118,1712196639314,-600.0,0.00038,39,"2024-04-04T02:10:39.314",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449119,1712196639323,-998.45,0.00038027,15,"2024-04-04T02:10:39.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449120,1712196639333,-150.0,0.00038068,2,"2024-04-04T02:10:39.333",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449121,1712196639342,-17658.0,0.00038214,2,"2024-04-04T02:10:39.342",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449124,1712196639352,-889.8,0.00038234,2,"2024-04-04T02:10:39.352",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449125,1712196639361,-1481.08,0.00038239,2,"2024-04-04T02:10:39.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449126,1712196639370,-920.0,0.00038353,2,"2024-04-04T02:10:39.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449127,1712196639379,-490.11815053,0.000385,4,"2024-04-04T02:10:39.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449128,1712196639388,-155.0,0.000387,4,"2024-04-04T02:10:39.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449129,1712196639397,-2952.14781287,0.000388,2,"2024-04-04T02:10:39.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449130,1712196639407,-1009.99077377,0.00038867,30,"2024-04-04T02:10:39.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449131,1712196639416,-300.2451038,0.0003888,2,"2024-04-04T02:10:39.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449132,1712196639425,-4065.34553289,0.000389,15,"2024-04-04T02:10:39.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449133,1712196639434,-150.0,0.00038933,2,"2024-04-04T02:10:39.434",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449134,1712196639443,-23536.95463992,0.00039,2,"2024-04-04T02:10:39.443",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449135,1712196639452,-1155.79,0.00039,7,"2024-04-04T02:10:39.452",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449136,1712196639462,-600.0,0.00039,40,"2024-04-04T02:10:39.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449137,1712196639471,-1002.08,0.00039,2,"2024-04-04T02:10:39.471",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449138,1712196639481,-315.44,0.00039,2,"2024-04-04T02:10:39.481",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449139,1712196639491,-150.0,0.00039058,120,"2024-04-04T02:10:39.491",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449140,1712196639501,-544.243,0.00039679,2,"2024-04-04T02:10:39.501",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449141,1712196639510,-284.379,0.00039679,2,"2024-04-04T02:10:39.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449142,1712196639519,-284.981,0.00039679,2,"2024-04-04T02:10:39.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449143,1712196639529,-438.369,0.00039679,2,"2024-04-04T02:10:39.529",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449144,1712196639538,-612.474,0.00039679,2,"2024-04-04T02:10:39.538",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449145,1712196639548,-1283.464,0.00039679,2,"2024-04-04T02:10:39.548",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449146,1712196639558,-1154.324,0.00039679,2,"2024-04-04T02:10:39.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449147,1712196639567,-1494.522,0.00039679,2,"2024-04-04T02:10:39.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449148,1712196639576,-401.372,0.00039679,2,"2024-04-04T02:10:39.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449149,1712196639586,-3062.609,0.00039679,2,"2024-04-04T02:10:39.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449150,1712196639595,-150.985,0.00039679,2,"2024-04-04T02:10:39.595",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449151,1712196639604,-1421.095,0.00039679,2,"2024-04-04T02:10:39.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449152,1712196639614,-1649.11,0.00039679,2,"2024-04-04T02:10:39.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449153,1712196639623,-184.783,0.00039679,2,"2024-04-04T02:10:39.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449154,1712196639632,-2210.93,0.00039679,2,"2024-04-04T02:10:39.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449155,1712196639642,-13197.852,0.00039679,2,"2024-04-04T02:10:39.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449156,1712196639652,-1059.157,0.00039679,2,"2024-04-04T02:10:39.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449157,1712196639661,-579.84379418,0.00039724,12,"2024-04-04T02:10:39.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449158,1712196639671,-1047.28654305,0.00039733,2,"2024-04-04T02:10:39.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449159,1712196639680,-1083.49893784,0.00039739,2,"2024-04-04T02:10:39.680",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449160,1712196639689,-150.0,0.00039798,2,"2024-04-04T02:10:39.689",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449161,1712196639699,-2100.0,0.00039814,14,"2024-04-04T02:10:39.699",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449162,1712196639710,-315.44,0.00039825,2,"2024-04-04T02:10:39.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449163,1712196639722,-1991.0,0.0004,2,"2024-04-04T02:10:39.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449164,1712196639732,-5758.8947196,0.0004,4,"2024-04-04T02:10:39.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449165,1712196639742,-192.76675003,0.0004,2,"2024-04-04T02:10:39.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449166,1712196639752,-22103.7237332,0.0004,4,"2024-04-04T02:10:39.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449167,1712196639762,-466.03830899,0.0004,15,"2024-04-04T02:10:39.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449168,1712196639772,-171.13123874,0.0004,30,"2024-04-04T02:10:39.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449169,1712196639782,-2400.57437704,0.0004,30,"2024-04-04T02:10:39.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449170,1712196639791,-547.14230713,0.0004,4,"2024-04-04T02:10:39.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449171,1712196639800,-1024.94947272,0.0004,60,"2024-04-04T02:10:39.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449172,1712196639812,-600.0,0.0004,41,"2024-04-04T02:10:39.812",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449173,1712196639822,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.822",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449174,1712196639831,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449175,1712196639840,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.840",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449176,1712196639850,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449177,1712196639860,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449178,1712196639869,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.869",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449179,1712196639879,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449180,1712196639888,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.888",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449181,1712196639900,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449182,1712196639910,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449183,1712196639920,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449184,1712196639931,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449185,1712196639941,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.941",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449186,1712196639950,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449187,1712196639960,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449188,1712196639969,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449189,1712196639978,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449190,1712196639990,-2583.93044436,0.0004,2,"2024-04-04T02:10:39.990",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449191,1712196640000,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449192,1712196640011,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.011",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449193,1712196640021,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449194,1712196640031,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449195,1712196640040,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.040",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449196,1712196640049,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.049",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449197,1712196640059,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.059",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449198,1712196640068,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449199,1712196640078,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449200,1712196640087,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449201,1712196640096,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449202,1712196640105,-2583.93044436,0.0004,2,"2024-04-04T02:10:40.105",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449203,1712196640114,-1002.08,0.000401,2,"2024-04-04T02:10:40.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449204,1712196640124,-315.44,0.000401,2,"2024-04-04T02:10:40.124",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449205,1712196640133,-1000.0,0.0004012,2,"2024-04-04T02:10:40.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449206,1712196640145,-200.0,0.00040239,2,"2024-04-04T02:10:40.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449207,1712196640154,-12089.86,0.0004029,2,"2024-04-04T02:10:40.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449208,1712196640165,-19591.74,0.0004029,2,"2024-04-04T02:10:40.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449209,1712196640174,-6161.4,0.0004029,2,"2024-04-04T02:10:40.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449210,1712196640185,-889.8,0.00040498,2,"2024-04-04T02:10:40.185",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449211,1712196640196,-200.0,0.0004052,2,"2024-04-04T02:10:40.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449212,1712196640205,-1002.08,0.0004054,2,"2024-04-04T02:10:40.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449213,1712196640216,-3766.90026464,0.00040544,30,"2024-04-04T02:10:40.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449214,1712196640226,-1000.0,0.00040546,2,"2024-04-04T02:10:40.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449215,1712196640235,-175.27557722,0.0004055,2,"2024-04-04T02:10:40.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449216,1712196640246,-389.43740372,0.0004055,15,"2024-04-04T02:10:40.246",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449217,1712196640255,-200.0,0.0004055,2,"2024-04-04T02:10:40.255",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449218,1712196640264,-256.04237772,0.0004055,30,"2024-04-04T02:10:40.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449219,1712196640273,-816.58978373,0.0004055,30,"2024-04-04T02:10:40.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449220,1712196640283,-3353.30355716,0.0004055,4,"2024-04-04T02:10:40.283",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449221,1712196640292,-1829.09129581,0.0004055,10,"2024-04-04T02:10:40.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449222,1712196640301,-213.46378277,0.0004055,30,"2024-04-04T02:10:40.301",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449223,1712196640310,-1324.16892015,0.0004055,4,"2024-04-04T02:10:40.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449224,1712196640320,-202.09825589,0.0004055,30,"2024-04-04T02:10:40.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449225,1712196640330,-275.5,0.000406,2,"2024-04-04T02:10:40.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449226,1712196640341,-315.44,0.0004065,2,"2024-04-04T02:10:40.341",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449227,1712196640351,-150.0,0.00040663,2,"2024-04-04T02:10:40.351",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449228,1712196640361,-195.12,0.00040685,2,"2024-04-04T02:10:40.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449229,1712196640370,-2425.33679862,0.00040724,2,"2024-04-04T02:10:40.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449230,1712196640379,-4552.33979283,0.00040724,15,"2024-04-04T02:10:40.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449231,1712196640388,-4885.64393719,0.00040724,3,"2024-04-04T02:10:40.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449232,1712196640398,-338.22684057,0.00040724,2,"2024-04-04T02:10:40.398",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449233,1712196640407,-181.55087807,0.00040724,7,"2024-04-04T02:10:40.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449234,1712196640416,-1573.76694246,0.00040724,2,"2024-04-04T02:10:40.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449235,1712196640425,-221.44361655,0.00040724,2,"2024-04-04T02:10:40.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449236,1712196640435,-375.89148616,0.00040724,2,"2024-04-04T02:10:40.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449237,1712196640444,-1476.89387508,0.00040724,2,"2024-04-04T02:10:40.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449238,1712196640455,-7161.26451337,0.00040724,2,"2024-04-04T02:10:40.455",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449239,1712196640465,-159.27807138,0.00040724,2,"2024-04-04T02:10:40.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449240,1712196640474,-175.50448261,0.00040724,2,"2024-04-04T02:10:40.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449241,1712196640483,-844.77078182,0.00040724,2,"2024-04-04T02:10:40.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449242,1712196640494,-185.42157352,0.00040724,2,"2024-04-04T02:10:40.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449243,1712196640503,-841.16506851,0.00040724,2,"2024-04-04T02:10:40.503",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449244,1712196640512,-478.50287853,0.00040724,2,"2024-04-04T02:10:40.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449245,1712196640521,-2487.32836811,0.00040724,10,"2024-04-04T02:10:40.521",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449246,1712196640531,-14352.74217207,0.00040724,3,"2024-04-04T02:10:40.531",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449247,1712196640540,-643.0,0.00040724,2,"2024-04-04T02:10:40.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449248,1712196640549,-4000.0,0.00040724,3,"2024-04-04T02:10:40.549",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449249,1712196640558,-942.58098493,0.00040724,2,"2024-04-04T02:10:40.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449250,1712196640568,-6028.92464891,0.00040724,7,"2024-04-04T02:10:40.568",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449251,1712196640577,-556.73973114,0.00040724,2,"2024-04-04T02:10:40.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449252,1712196640586,-4367.86738982,0.00040724,7,"2024-04-04T02:10:40.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449253,1712196640596,-169.64959884,0.00040724,2,"2024-04-04T02:10:40.596",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449254,1712196640605,-500.0,0.00040724,2,"2024-04-04T02:10:40.605",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449255,1712196640614,-550.0,0.00040724,2,"2024-04-04T02:10:40.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449256,1712196640623,-979.51871427,0.00040724,2,"2024-04-04T02:10:40.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449257,1712196640633,-500.27230128,0.00040724,2,"2024-04-04T02:10:40.633",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449258,1712196640642,-500.0,0.00040724,2,"2024-04-04T02:10:40.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449259,1712196640651,-547.59726249,0.00040724,2,"2024-04-04T02:10:40.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449260,1712196640661,-150.0,0.00040724,2,"2024-04-04T02:10:40.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449261,1712196640670,-635.08382378,0.00040724,2,"2024-04-04T02:10:40.670",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449262,1712196640679,-609.13045787,0.00040724,2,"2024-04-04T02:10:40.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449263,1712196640688,-208.86253145,0.00040724,2,"2024-04-04T02:10:40.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449264,1712196640697,-16627.582021,0.00040724,7,"2024-04-04T02:10:40.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449265,1712196640706,-437.00427402,0.00040724,2,"2024-04-04T02:10:40.706",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449266,1712196640715,-563.43145373,0.00040724,2,"2024-04-04T02:10:40.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449267,1712196640725,-2516.73872577,0.00040724,2,"2024-04-04T02:10:40.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449268,1712196640738,-234.07386978,0.00040724,2,"2024-04-04T02:10:40.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449269,1712196640747,-524.15022582,0.00040724,2,"2024-04-04T02:10:40.747",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449270,1712196640756,-887.3352409,0.00040724,2,"2024-04-04T02:10:40.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449271,1712196640766,-468.27988177,0.00040724,2,"2024-04-04T02:10:40.766",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449272,1712196640775,-384.84017058,0.00040724,2,"2024-04-04T02:10:40.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449273,1712196640784,-240.34106936,0.00040724,2,"2024-04-04T02:10:40.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449274,1712196640793,-8723.64002819,0.00040724,14,"2024-04-04T02:10:40.793",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449275,1712196640802,-316.75387914,0.00040724,2,"2024-04-04T02:10:40.802",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449276,1712196640813,-532.61463632,0.00040724,2,"2024-04-04T02:10:40.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449277,1712196640823,-1510.61615412,0.00040724,7,"2024-04-04T02:10:40.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449278,1712196640832,-526.74600646,0.00040724,5,"2024-04-04T02:10:40.832",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449279,1712196640841,-354.30280344,0.00040724,2,"2024-04-04T02:10:40.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449280,1712196640850,-592.27813173,0.00040724,2,"2024-04-04T02:10:40.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449281,1712196640860,-52681.75944468,0.00040724,7,"2024-04-04T02:10:40.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449282,1712196640870,-34913.5243912,0.00040724,2,"2024-04-04T02:10:40.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449283,1712196640880,-138166.63296207,0.00040724,2,"2024-04-04T02:10:40.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449284,1712196640889,-155.65428088,0.00040724,2,"2024-04-04T02:10:40.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449285,1712196640898,-18964.28991064,0.00040724,3,"2024-04-04T02:10:40.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449286,1712196640907,-3838.47354742,0.00040724,3,"2024-04-04T02:10:40.907",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449287,1712196640918,-337.43452704,0.00040724,2,"2024-04-04T02:10:40.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449288,1712196640928,-771.11898055,0.00040724,20,"2024-04-04T02:10:40.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449289,1712196640937,-407.0,0.00040724,2,"2024-04-04T02:10:40.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449290,1712196640947,-764.82908093,0.00040724,2,"2024-04-04T02:10:40.947",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449291,1712196640957,-214.12746738,0.00040724,2,"2024-04-04T02:10:40.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449292,1712196640966,-150.0,0.00040724,2,"2024-04-04T02:10:40.966",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449293,1712196640975,-150.0,0.00040724,2,"2024-04-04T02:10:40.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449294,1712196640985,-200.0,0.00040724,2,"2024-04-04T02:10:40.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449295,1712196641080,-23143.0,0.00040724,4,"2024-04-04T02:10:41.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449296,1712196641089,-612.0,0.00040724,4,"2024-04-04T02:10:41.089",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449297,1712196641099,-153.69,0.00040726,2,"2024-04-04T02:10:41.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449298,1712196641108,-998.45,0.00040767,15,"2024-04-04T02:10:41.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449299,1712196641117,-11008.82,0.00040822,2,"2024-04-04T02:10:41.117",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449300,1712196641126,-156.25,0.00040885,2,"2024-04-04T02:10:41.126",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449301,1712196641135,-315.44,0.00040925,2,"2024-04-04T02:10:41.135",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449302,1712196641144,-600.0,0.00041,42,"2024-04-04T02:10:41.144",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449303,1712196641153,-150.33,0.00041,2,"2024-04-04T02:10:41.153",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449304,1712196641162,-150.33,0.00041,2,"2024-04-04T02:10:41.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449305,1712196641172,-150.33,0.00041,2,"2024-04-04T02:10:41.172",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449306,1712196641181,-150.33,0.00041,2,"2024-04-04T02:10:41.181",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449307,1712196641190,-150.33,0.00041,2,"2024-04-04T02:10:41.190",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449308,1712196641199,-150.33,0.00041,2,"2024-04-04T02:10:41.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449309,1712196641209,-150.33,0.00041,2,"2024-04-04T02:10:41.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449310,1712196641218,-150.33,0.00041,2,"2024-04-04T02:10:41.218",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449311,1712196641228,-150.33,0.00041,2,"2024-04-04T02:10:41.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449312,1712196641239,-150.33,0.00041,2,"2024-04-04T02:10:41.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449313,1712196641250,-150.33,0.00041,2,"2024-04-04T02:10:41.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449314,1712196641259,-150.33,0.00041,2,"2024-04-04T02:10:41.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449315,1712196641269,-150.33,0.00041,2,"2024-04-04T02:10:41.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449316,1712196641279,-150.33,0.00041,2,"2024-04-04T02:10:41.279",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449317,1712196641289,-150.33,0.00041,2,"2024-04-04T02:10:41.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449318,1712196641298,-150.33,0.00041,2,"2024-04-04T02:10:41.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449319,1712196641307,-150.33,0.00041,2,"2024-04-04T02:10:41.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449320,1712196641317,-150.33,0.00041,2,"2024-04-04T02:10:41.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449321,1712196641326,-150.33,0.00041,2,"2024-04-04T02:10:41.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449322,1712196641335,-150.33,0.00041,2,"2024-04-04T02:10:41.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449323,1712196641345,-150.33,0.00041,2,"2024-04-04T02:10:41.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449324,1712196641355,-150.33,0.00041,2,"2024-04-04T02:10:41.355",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449325,1712196641364,-150.33,0.00041,2,"2024-04-04T02:10:41.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449326,1712196641374,-150.33,0.00041,2,"2024-04-04T02:10:41.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449327,1712196641383,-150.33,0.00041,2,"2024-04-04T02:10:41.383",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449328,1712196641392,-150.33,0.00041,2,"2024-04-04T02:10:41.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449329,1712196641401,-150.33,0.00041,2,"2024-04-04T02:10:41.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449330,1712196641410,-150.33,0.00041,2,"2024-04-04T02:10:41.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449331,1712196641419,-150.33,0.00041,2,"2024-04-04T02:10:41.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449332,1712196641428,-150.33,0.00041,2,"2024-04-04T02:10:41.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449333,1712196641437,-150.33,0.00041,2,"2024-04-04T02:10:41.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449334,1712196641447,-150.33,0.00041,2,"2024-04-04T02:10:41.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449335,1712196641457,-150.33,0.00041,2,"2024-04-04T02:10:41.457",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449336,1712196641468,-150.33,0.00041,2,"2024-04-04T02:10:41.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449337,1712196641478,-150.33,0.00041,2,"2024-04-04T02:10:41.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449338,1712196641488,-150.33,0.00041,2,"2024-04-04T02:10:41.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449339,1712196641497,-150.33,0.00041,2,"2024-04-04T02:10:41.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449340,1712196641505,-150.33,0.00041,2,"2024-04-04T02:10:41.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449341,1712196641515,-150.33,0.00041,2,"2024-04-04T02:10:41.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449342,1712196641524,-150.33,0.00041,2,"2024-04-04T02:10:41.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449343,1712196641534,-150.33,0.00041,2,"2024-04-04T02:10:41.534",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449344,1712196641543,-150.33,0.00041,2,"2024-04-04T02:10:41.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449345,1712196641553,-150.33,0.00041,2,"2024-04-04T02:10:41.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449346,1712196641563,-150.33,0.00041,2,"2024-04-04T02:10:41.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449347,1712196641572,-150.33,0.00041,2,"2024-04-04T02:10:41.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449348,1712196641581,-183.0,0.00041096,2,"2024-04-04T02:10:41.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449349,1712196641590,-1060.7,0.000411,7,"2024-04-04T02:10:41.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449350,1712196641600,-1103.62,0.000411,7,"2024-04-04T02:10:41.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449351,1712196641610,-150.0,0.00041208,120,"2024-04-04T02:10:41.610",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449352,1712196641620,-315.44,0.00041475,2,"2024-04-04T02:10:41.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449353,1712196641629,-150.0,0.00041528,2,"2024-04-04T02:10:41.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449354,1712196641638,-475.641677,0.000416,2,"2024-04-04T02:10:41.638",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449355,1712196641646,-1002.08,0.0004164,2,"2024-04-04T02:10:41.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449356,1712196641655,-315.44,0.0004175,2,"2024-04-04T02:10:41.655",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449357,1712196641665,-8523.83226739,0.00041877,8,"2024-04-04T02:10:41.665",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449358,1712196641674,-5000.0,0.00041877,7,"2024-04-04T02:10:41.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449359,1712196641683,-5000.0,0.00041877,7,"2024-04-04T02:10:41.683",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449360,1712196641692,-5000.0,0.00041877,10,"2024-04-04T02:10:41.692",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449361,1712196641701,-874.01170824,0.00042,2,"2024-04-04T02:10:41.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449362,1712196641710,-301.0,0.00042,10,"2024-04-04T02:10:41.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449363,1712196641720,-600.0,0.00042,43,"2024-04-04T02:10:41.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449364,1712196641731,-1002.08,0.0004208,2,"2024-04-04T02:10:41.731",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449365,1712196641742,-315.44,0.000423,2,"2024-04-04T02:10:41.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449366,1712196641751,-150.0,0.00042394,2,"2024-04-04T02:10:41.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449367,1712196641760,-150.0,0.00042562,120,"2024-04-04T02:10:41.760",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449368,1712196641769,-315.44,0.00042575,2,"2024-04-04T02:10:41.769",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449369,1712196641779,-1050.0,0.00042679,2,"2024-04-04T02:10:41.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449370,1712196641788,-1155.79,0.000427,7,"2024-04-04T02:10:41.788",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449371,1712196641797,-150.0,0.00042717,120,"2024-04-04T02:10:41.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449372,1712196641808,-889.8,0.00042762,2,"2024-04-04T02:10:41.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449373,1712196641819,-721.67168931,0.00043,4,"2024-04-04T02:10:41.819",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449374,1712196641828,-600.0,0.00043,44,"2024-04-04T02:10:41.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449375,1712196641837,-315.44,0.00043125,2,"2024-04-04T02:10:41.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449376,1712196641847,-920.0,0.00043147,2,"2024-04-04T02:10:41.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449377,1712196641856,-1002.08,0.0004318,2,"2024-04-04T02:10:41.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449378,1712196641866,-150.0,0.00043228,120,"2024-04-04T02:10:41.866",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449379,1712196641875,-150.0,0.00043259,2,"2024-04-04T02:10:41.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449380,1712196641884,-315.44,0.000434,2,"2024-04-04T02:10:41.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449381,1712196641893,-388.13,0.00043492,2,"2024-04-04T02:10:41.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449382,1712196641902,-998.45,0.00043507,15,"2024-04-04T02:10:41.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449383,1712196641911,-1002.08,0.0004362,2,"2024-04-04T02:10:41.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449384,1712196641920,-406.65,0.00043836,2,"2024-04-04T02:10:41.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449385,1712196641929,-315.44,0.0004395,2,"2024-04-04T02:10:41.929",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449386,1712196641938,-600.0,0.00044,45,"2024-04-04T02:10:41.938",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449387,1712196641949,-2930.015054,0.00044,44,"2024-04-04T02:10:41.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449388,1712196641958,-150.0,0.00044124,120,"2024-04-04T02:10:41.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449389,1712196641967,-150.0,0.00044124,2,"2024-04-04T02:10:41.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449390,1712196641976,-315.44,0.00044225,2,"2024-04-04T02:10:41.976",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449391,1712196641986,-500.0,0.00044442,4,"2024-04-04T02:10:41.986",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449392,1712196641995,-500.0,0.00044442,4,"2024-04-04T02:10:41.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449393,1712196642004,-500.0,0.00044442,4,"2024-04-04T02:10:42.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449394,1712196642013,-500.0,0.00044442,4,"2024-04-04T02:10:42.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449395,1712196642022,-500.0,0.00044442,4,"2024-04-04T02:10:42.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449396,1712196642031,-500.0,0.00044442,4,"2024-04-04T02:10:42.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449397,1712196642039,-500.0,0.00044442,4,"2024-04-04T02:10:42.039",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449398,1712196642048,-500.0,0.00044442,4,"2024-04-04T02:10:42.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449399,1712196642058,-500.0,0.00044442,4,"2024-04-04T02:10:42.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449400,1712196642067,-500.0,0.00044442,4,"2024-04-04T02:10:42.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449401,1712196642075,-500.0,0.00044442,4,"2024-04-04T02:10:42.075",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449402,1712196642084,-500.0,0.00044442,4,"2024-04-04T02:10:42.084",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449403,1712196642093,-500.0,0.00044442,4,"2024-04-04T02:10:42.093",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449404,1712196642104,-500.0,0.00044442,4,"2024-04-04T02:10:42.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449405,1712196642114,-500.0,0.00044442,4,"2024-04-04T02:10:42.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449406,1712196642123,-500.0,0.00044442,4,"2024-04-04T02:10:42.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449407,1712196642133,-500.0,0.00044442,4,"2024-04-04T02:10:42.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449408,1712196642142,-500.0,0.00044442,4,"2024-04-04T02:10:42.142",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449409,1712196642153,-500.0,0.00044442,4,"2024-04-04T02:10:42.153",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449410,1712196642162,-314.0,0.00044442,4,"2024-04-04T02:10:42.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449411,1712196642172,-152.0,0.00044454,3,"2024-04-04T02:10:42.172",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449412,1712196642182,-1002.08,0.0004472,2,"2024-04-04T02:10:42.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449413,1712196642191,-548.680037,0.00044775,2,"2024-04-04T02:10:42.191",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449414,1712196642200,-2651.783291,0.0004488,30,"2024-04-04T02:10:42.200",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449415,1712196642209,-217.467859,0.0004488,30,"2024-04-04T02:10:42.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449416,1712196642219,-176.589125,0.0004488,30,"2024-04-04T02:10:42.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449417,1712196642228,-400.026094,0.0004488,30,"2024-04-04T02:10:42.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449418,1712196642238,-200.79495,0.0004488,30,"2024-04-04T02:10:42.238",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449419,1712196642247,-193.364569,0.0004488,30,"2024-04-04T02:10:42.247",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449420,1712196642256,-5000.0,0.00044986,4,"2024-04-04T02:10:42.256",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449421,1712196642266,-150.0,0.00044989,2,"2024-04-04T02:10:42.266",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449422,1712196642275,-328.47719203,0.00045,4,"2024-04-04T02:10:42.275",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449423,1712196642285,-157.88190132,0.00045,120,"2024-04-04T02:10:42.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449424,1712196642294,-3952.87033542,0.00045,30,"2024-04-04T02:10:42.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449425,1712196642306,-155.0,0.00045,14,"2024-04-04T02:10:42.306",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449426,1712196642316,-826.76337583,0.00045,30,"2024-04-04T02:10:42.316",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449427,1712196642325,-600.0,0.00045,46,"2024-04-04T02:10:42.325",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449428,1712196642336,-889.8,0.00045026,2,"2024-04-04T02:10:42.336",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449429,1712196642345,-315.44,0.0004505,2,"2024-04-04T02:10:42.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449430,1712196642354,-171029.17301656,0.0004509,2,"2024-04-04T02:10:42.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449431,1712196642362,-1002.08,0.0004516,2,"2024-04-04T02:10:42.362",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449432,1712196642371,-195.12,0.00045205,2,"2024-04-04T02:10:42.371",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449433,1712196642380,-2651.783291,0.00045441,30,"2024-04-04T02:10:42.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449434,1712196642389,-217.467859,0.00045441,30,"2024-04-04T02:10:42.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449435,1712196642399,-400.026094,0.00045441,30,"2024-04-04T02:10:42.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449436,1712196642408,-1060.7,0.000455,7,"2024-04-04T02:10:42.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449437,1712196642417,-1103.62,0.000455,7,"2024-04-04T02:10:42.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449438,1712196642426,-150.0,0.00045709,120,"2024-04-04T02:10:42.426",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449439,1712196642435,-150.0,0.00045854,2,"2024-04-04T02:10:42.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449440,1712196642445,-315.44,0.00045875,2,"2024-04-04T02:10:42.445",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449441,1712196642454,-1155.79,0.000459,7,"2024-04-04T02:10:42.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449442,1712196642463,-1616.04313595,0.00046,4,"2024-04-04T02:10:42.463",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449444,1712196642472,-155.0,0.00046,3,"2024-04-04T02:10:42.472",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449445,1712196642481,-600.0,0.00046,47,"2024-04-04T02:10:42.481",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449446,1712196642492,-2651.783291,0.00046002,30,"2024-04-04T02:10:42.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449447,1712196642501,-217.467859,0.00046002,30,"2024-04-04T02:10:42.501",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449448,1712196642510,-400.026094,0.00046002,30,"2024-04-04T02:10:42.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449449,1712196642520,-152.0,0.00046188,4,"2024-04-04T02:10:42.520",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449450,1712196642529,-998.45,0.00046247,15,"2024-04-04T02:10:42.529",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449451,1712196642540,-1002.08,0.0004626,2,"2024-04-04T02:10:42.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449452,1712196642551,-400.026094,0.00046544,30,"2024-04-04T02:10:42.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449453,1712196642561,-2651.783291,0.00046563,30,"2024-04-04T02:10:42.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449454,1712196642570,-217.467859,0.00046563,30,"2024-04-04T02:10:42.570",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449455,1712196642580,-400.026094,0.00046563,30,"2024-04-04T02:10:42.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449456,1712196642590,-1002.08,0.000467,2,"2024-04-04T02:10:42.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449457,1712196642601,-507.209563,0.000467,2,"2024-04-04T02:10:42.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449458,1712196642611,-150.0,0.0004672,2,"2024-04-04T02:10:42.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449459,1712196642621,-600.0,0.00047,48,"2024-04-04T02:10:42.621",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449460,1712196642630,-2651.783291,0.00047124,30,"2024-04-04T02:10:42.630",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449461,1712196642639,-217.467859,0.00047124,30,"2024-04-04T02:10:42.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449462,1712196642649,-400.026094,0.00047124,30,"2024-04-04T02:10:42.649",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449463,1712196642658,-400.026094,0.00047126,30,"2024-04-04T02:10:42.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449464,1712196642667,-151.0,0.00047283,7,"2024-04-04T02:10:42.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449465,1712196642676,-889.8,0.0004729,2,"2024-04-04T02:10:42.676",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449466,1712196642685,-150.0,0.00047585,2,"2024-04-04T02:10:42.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449467,1712196642694,-500.0,0.00047632,30,"2024-04-04T02:10:42.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449468,1712196642703,-35541.2820938,0.00047633,7,"2024-04-04T02:10:42.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449469,1712196642712,-400.026094,0.00047708,30,"2024-04-04T02:10:42.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449470,1712196642721,-1002.08,0.000478,2,"2024-04-04T02:10:42.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449471,1712196642733,-239.54,0.00047838,2,"2024-04-04T02:10:42.733",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449472,1712196642742,-152.41,0.00047838,2,"2024-04-04T02:10:42.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449473,1712196642752,-152.0,0.00047921,5,"2024-04-04T02:10:42.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449474,1712196642761,-920.0,0.00047941,2,"2024-04-04T02:10:42.761",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449475,1712196642770,-406.65,0.00047945,2,"2024-04-04T02:10:42.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449476,1712196642779,-510.350444,0.00048,120,"2024-04-04T02:10:42.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449477,1712196642789,-151.0,0.00048,120,"2024-04-04T02:10:42.789",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449478,1712196642798,-600.0,0.00048,49,"2024-04-04T02:10:42.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449479,1712196642808,-24800.0,0.00048,7,"2024-04-04T02:10:42.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449480,1712196642817,-238.86502259,0.00048093,30,"2024-04-04T02:10:42.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449481,1712196642829,-154.06850799,0.00048096,30,"2024-04-04T02:10:42.829",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449482,1712196642838,-153.89032083,0.0004817,30,"2024-04-04T02:10:42.838",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449483,1712196642847,-500.0,0.0004818,30,"2024-04-04T02:10:42.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449484,1712196642857,-197.97595336,0.00048189,30,"2024-04-04T02:10:42.857",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449485,1712196642866,-292.23916669,0.00048196,30,"2024-04-04T02:10:42.866",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449486,1712196642875,-197.97595336,0.00048225,30,"2024-04-04T02:10:42.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449487,1712196642885,-1002.08,0.0004824,2,"2024-04-04T02:10:42.885",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449488,1712196642894,-604.22994504,0.00048255,30,"2024-04-04T02:10:42.894",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449489,1712196642903,-153.54975412,0.00048256,30,"2024-04-04T02:10:42.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449490,1712196642913,-154.06850799,0.00048258,30,"2024-04-04T02:10:42.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449492,1712196642922,-155.41052791,0.0004827,30,"2024-04-04T02:10:42.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449494,1712196642932,-400.026094,0.0004829,30,"2024-04-04T02:10:42.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449496,1712196642942,-211.99904312,0.00048309,30,"2024-04-04T02:10:42.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449498,1712196642951,-154.06850799,0.00048317,30,"2024-04-04T02:10:42.951",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449500,1712196642960,-155.41052791,0.00048326,30,"2024-04-04T02:10:42.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449502,1712196642970,-238.86502259,0.00048365,30,"2024-04-04T02:10:42.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449504,1712196642979,-160.20412195,0.00048401,30,"2024-04-04T02:10:42.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449506,1712196642990,-150.0,0.0004845,2,"2024-04-04T02:10:42.990",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449508,1712196643000,-153.89032083,0.00048522,30,"2024-04-04T02:10:43.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449510,1712196643009,-604.22994504,0.00048523,30,"2024-04-04T02:10:43.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449512,1712196643018,-154.29714744,0.00048532,30,"2024-04-04T02:10:43.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449514,1712196643027,-155.01816655,0.00048563,30,"2024-04-04T02:10:43.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449516,1712196643037,-211.99904312,0.00048564,30,"2024-04-04T02:10:43.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449518,1712196643045,-211.99904312,0.0004858,30,"2024-04-04T02:10:43.045",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449520,1712196643055,-211.99904312,0.00048597,30,"2024-04-04T02:10:43.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449522,1712196643063,-1155.79,0.000486,7,"2024-04-04T02:10:43.063",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449524,1712196643072,-153.79214001,0.00048603,30,"2024-04-04T02:10:43.072",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449526,1712196643081,-176.66265931,0.00048606,30,"2024-04-04T02:10:43.081",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449528,1712196643091,-604.22994504,0.00048611,30,"2024-04-04T02:10:43.091",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449530,1712196643100,-197.97595336,0.00048624,30,"2024-04-04T02:10:43.100",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449531,1712196643109,-153.54975412,0.00048634,30,"2024-04-04T02:10:43.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449532,1712196643117,-510.18312938,0.00048647,30,"2024-04-04T02:10:43.117",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449533,1712196643126,-156.66,0.0004866,2,"2024-04-04T02:10:43.126",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449534,1712196643136,-518.71,0.0004866,2,"2024-04-04T02:10:43.136",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449535,1712196643145,-150.0,0.0004866,2,"2024-04-04T02:10:43.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449536,1712196643154,-150.0,0.0004866,2,"2024-04-04T02:10:43.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449537,1712196643162,-343.69,0.0004866,2,"2024-04-04T02:10:43.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449538,1712196643171,-211.99904312,0.00048682,30,"2024-04-04T02:10:43.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449539,1712196643180,-604.22994504,0.00048682,30,"2024-04-04T02:10:43.180",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449540,1712196643189,-510.18312938,0.00048683,30,"2024-04-04T02:10:43.189",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449541,1712196643197,-151.0,0.00048685,120,"2024-04-04T02:10:43.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449542,1712196643206,-160.88854191,0.00048697,2,"2024-04-04T02:10:43.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449543,1712196643215,-16773.18574315,0.000487,2,"2024-04-04T02:10:43.215",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449544,1712196643223,-1507.36009158,0.000487,30,"2024-04-04T02:10:43.223",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449545,1712196643233,-19896.398039,0.000487,2,"2024-04-04T02:10:43.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449546,1712196643243,-1335.0,0.000487,117,"2024-04-04T02:10:43.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449547,1712196643253,-1081.98729124,0.00048706,5,"2024-04-04T02:10:43.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449548,1712196643262,-153.89032083,0.00048717,30,"2024-04-04T02:10:43.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449549,1712196643271,-238.86502259,0.00048717,30,"2024-04-04T02:10:43.271",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449550,1712196643280,-604.22994504,0.00048723,30,"2024-04-04T02:10:43.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449551,1712196643289,-500.0,0.00048728,30,"2024-04-04T02:10:43.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449552,1712196643298,-388.42808272,0.00048728,30,"2024-04-04T02:10:43.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449553,1712196643308,-166.99346795,0.00048739,30,"2024-04-04T02:10:43.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449554,1712196643317,-388.42808272,0.00048768,30,"2024-04-04T02:10:43.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449555,1712196643326,-211.99904312,0.00048781,30,"2024-04-04T02:10:43.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449556,1712196643335,-510.18312938,0.00048783,30,"2024-04-04T02:10:43.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449557,1712196643344,-238.86502259,0.00048796,30,"2024-04-04T02:10:43.344",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449558,1712196643353,-1060.7,0.000488,7,"2024-04-04T02:10:43.353",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449559,1712196643362,-1103.62,0.000488,7,"2024-04-04T02:10:43.362",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449560,1712196643371,-157.64312318,0.00048846,30,"2024-04-04T02:10:43.371",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449561,1712196643381,-400.026094,0.00048871,30,"2024-04-04T02:10:43.381",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449562,1712196643391,-197.97595336,0.00048872,30,"2024-04-04T02:10:43.391",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449563,1712196643400,-156.25,0.00048894,2,"2024-04-04T02:10:43.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449564,1712196643409,-156.17754036,0.00048894,30,"2024-04-04T02:10:43.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449565,1712196643418,-160.20412195,0.00048895,30,"2024-04-04T02:10:43.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449566,1712196643427,-604.22994504,0.00048916,30,"2024-04-04T02:10:43.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449567,1712196643436,-150.0,0.00048919,120,"2024-04-04T02:10:43.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449568,1712196643445,-197.97595336,0.00048929,30,"2024-04-04T02:10:43.445",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449569,1712196643454,-153.89032083,0.00048956,30,"2024-04-04T02:10:43.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449570,1712196643464,-998.45,0.00048986,15,"2024-04-04T02:10:43.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449571,1712196643473,-388.42808272,0.00048988,30,"2024-04-04T02:10:43.473",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449572,1712196643483,-510.18312938,0.00048996,30,"2024-04-04T02:10:43.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449573,1712196643492,-166.57077036,0.00049,30,"2024-04-04T02:10:43.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449574,1712196643500,-299.00338467,0.00049,30,"2024-04-04T02:10:43.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449575,1712196643510,-300.0,0.00049,2,"2024-04-04T02:10:43.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449576,1712196643519,-305318.53158646,0.00049,30,"2024-04-04T02:10:43.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449577,1712196643528,-1211.0,0.00049,4,"2024-04-04T02:10:43.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449578,1712196643537,-600.0,0.00049,50,"2024-04-04T02:10:43.537",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449579,1712196643546,-800.0,0.00049002,30,"2024-04-04T02:10:43.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449580,1712196643556,-1000.0,0.00049002,30,"2024-04-04T02:10:43.556",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449581,1712196643565,-500.0,0.00049002,30,"2024-04-04T02:10:43.565",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449582,1712196643575,-500.0,0.00049002,30,"2024-04-04T02:10:43.575",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449583,1712196643584,-153.89032083,0.00049008,30,"2024-04-04T02:10:43.584",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449584,1712196643593,-604.22994504,0.0004904,30,"2024-04-04T02:10:43.593",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449585,1712196643602,-153.79214001,0.00049044,30,"2024-04-04T02:10:43.602",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449586,1712196643611,-155.41052791,0.00049047,30,"2024-04-04T02:10:43.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449587,1712196643620,-510.18312938,0.00049072,30,"2024-04-04T02:10:43.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449588,1712196643629,-1491.93307504,0.000491,14,"2024-04-04T02:10:43.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449589,1712196643638,-154.06850799,0.0004911,30,"2024-04-04T02:10:43.638",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449590,1712196643648,-292.23916669,0.00049113,30,"2024-04-04T02:10:43.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449591,1712196643657,-238.86502259,0.00049119,30,"2024-04-04T02:10:43.657",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449592,1712196643666,-292.23916669,0.00049124,30,"2024-04-04T02:10:43.666",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449593,1712196643675,-292.23916669,0.0004913,30,"2024-04-04T02:10:43.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449594,1712196643684,-150.0,0.00049136,120,"2024-04-04T02:10:43.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449595,1712196643694,-292.23916669,0.00049158,30,"2024-04-04T02:10:43.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449596,1712196643703,-211.99904312,0.00049174,30,"2024-04-04T02:10:43.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449597,1712196643712,-604.22994504,0.00049186,30,"2024-04-04T02:10:43.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449598,1712196643725,-154.78369153,0.00049194,30,"2024-04-04T02:10:43.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449599,1712196643735,-388.42808272,0.000492,30,"2024-04-04T02:10:43.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449600,1712196643745,-238.86502259,0.00049207,30,"2024-04-04T02:10:43.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449601,1712196643754,-800.0,0.00049276,30,"2024-04-04T02:10:43.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449602,1712196643764,-1000.0,0.00049276,30,"2024-04-04T02:10:43.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449603,1712196643774,-500.0,0.00049276,30,"2024-04-04T02:10:43.774",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449604,1712196643784,-197.97595336,0.0004929,30,"2024-04-04T02:10:43.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449605,1712196643794,-292.23916669,0.00049305,30,"2024-04-04T02:10:43.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449606,1712196643804,-2129.0,0.00049315,60,"2024-04-04T02:10:43.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449607,1712196643816,-1000.0,0.00049315,7,"2024-04-04T02:10:43.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449608,1712196643826,-1000.0,0.00049315,7,"2024-04-04T02:10:43.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449609,1712196643836,-1000.0,0.00049315,7,"2024-04-04T02:10:43.836",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449610,1712196643846,-1000.0,0.00049315,7,"2024-04-04T02:10:43.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449611,1712196643856,-1000.0,0.00049315,7,"2024-04-04T02:10:43.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449612,1712196643865,-1000.0,0.00049315,7,"2024-04-04T02:10:43.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449613,1712196643874,-1000.0,0.00049315,7,"2024-04-04T02:10:43.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449614,1712196643884,-1000.0,0.00049315,7,"2024-04-04T02:10:43.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449615,1712196643893,-1000.0,0.00049315,7,"2024-04-04T02:10:43.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449616,1712196643903,-1000.0,0.00049315,7,"2024-04-04T02:10:43.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449617,1712196643913,-1000.0,0.00049315,7,"2024-04-04T02:10:43.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449618,1712196643922,-1000.0,0.00049315,7,"2024-04-04T02:10:43.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449619,1712196643932,-1000.0,0.00049315,7,"2024-04-04T02:10:43.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449620,1712196643941,-1000.0,0.00049315,7,"2024-04-04T02:10:43.941",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449621,1712196643950,-1000.0,0.00049315,7,"2024-04-04T02:10:43.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449622,1712196643960,-1000.0,0.00049315,7,"2024-04-04T02:10:43.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449623,1712196643969,-1000.0,0.00049315,7,"2024-04-04T02:10:43.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449624,1712196643978,-1000.0,0.00049315,7,"2024-04-04T02:10:43.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449625,1712196643987,-1000.0,0.00049315,7,"2024-04-04T02:10:43.987",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449626,1712196643998,-1000.0,0.00049315,7,"2024-04-04T02:10:43.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449627,1712196644006,-1000.0,0.00049315,7,"2024-04-04T02:10:44.006",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449628,1712196644015,-1000.0,0.00049315,7,"2024-04-04T02:10:44.015",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449629,1712196644023,-1000.0,0.00049315,7,"2024-04-04T02:10:44.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449630,1712196644033,-1000.0,0.00049315,7,"2024-04-04T02:10:44.033",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449631,1712196644042,-1000.0,0.00049315,7,"2024-04-04T02:10:44.042",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449632,1712196644051,-1000.0,0.00049315,7,"2024-04-04T02:10:44.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449633,1712196644060,-1000.0,0.00049315,7,"2024-04-04T02:10:44.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449634,1712196644069,-1000.0,0.00049315,7,"2024-04-04T02:10:44.069",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449635,1712196644078,-1000.0,0.00049315,7,"2024-04-04T02:10:44.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449636,1712196644087,-1000.0,0.00049315,7,"2024-04-04T02:10:44.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449637,1712196644096,-1000.0,0.00049315,7,"2024-04-04T02:10:44.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449638,1712196644106,-1000.0,0.00049315,7,"2024-04-04T02:10:44.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449639,1712196644115,-1000.0,0.00049315,7,"2024-04-04T02:10:44.115",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449640,1712196644123,-1000.0,0.00049315,7,"2024-04-04T02:10:44.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449641,1712196644133,-1000.0,0.00049315,7,"2024-04-04T02:10:44.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449642,1712196644141,-1000.0,0.00049315,7,"2024-04-04T02:10:44.141",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449643,1712196644150,-1000.0,0.00049315,7,"2024-04-04T02:10:44.150",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449644,1712196644160,-1000.0,0.00049315,7,"2024-04-04T02:10:44.160",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449645,1712196644169,-1000.0,0.00049315,7,"2024-04-04T02:10:44.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449646,1712196644178,-1000.0,0.00049315,7,"2024-04-04T02:10:44.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449647,1712196644187,-1000.0,0.00049315,7,"2024-04-04T02:10:44.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449648,1712196644196,-1000.0,0.00049315,7,"2024-04-04T02:10:44.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449649,1712196644205,-1000.0,0.00049315,7,"2024-04-04T02:10:44.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449650,1712196644214,-1000.0,0.00049315,7,"2024-04-04T02:10:44.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449651,1712196644223,-1000.0,0.00049315,7,"2024-04-04T02:10:44.223",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449652,1712196644232,-1000.0,0.00049315,7,"2024-04-04T02:10:44.232",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449653,1712196644241,-1000.0,0.00049315,7,"2024-04-04T02:10:44.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449654,1712196644250,-1000.0,0.00049315,7,"2024-04-04T02:10:44.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449655,1712196644259,-1000.0,0.00049315,7,"2024-04-04T02:10:44.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449656,1712196644268,-1000.0,0.00049315,7,"2024-04-04T02:10:44.268",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449657,1712196644277,-1000.0,0.00049315,7,"2024-04-04T02:10:44.277",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449658,1712196644286,-1000.0,0.00049315,7,"2024-04-04T02:10:44.286",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449659,1712196644295,-1000.0,0.00049315,7,"2024-04-04T02:10:44.295",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449660,1712196644304,-1000.0,0.00049315,7,"2024-04-04T02:10:44.304",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449661,1712196644314,-1000.0,0.00049315,7,"2024-04-04T02:10:44.314",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449662,1712196644323,-1000.0,0.00049315,7,"2024-04-04T02:10:44.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449663,1712196644334,-1000.0,0.00049315,7,"2024-04-04T02:10:44.334",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449664,1712196644343,-1000.0,0.00049315,7,"2024-04-04T02:10:44.343",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449665,1712196644353,-1000.0,0.00049315,7,"2024-04-04T02:10:44.353",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449666,1712196644362,-1000.0,0.00049315,7,"2024-04-04T02:10:44.362",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449667,1712196644371,-1000.0,0.00049315,7,"2024-04-04T02:10:44.371",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449668,1712196644380,-1000.0,0.00049315,7,"2024-04-04T02:10:44.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449669,1712196644389,-1000.0,0.00049315,7,"2024-04-04T02:10:44.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449670,1712196644399,-1000.0,0.00049315,7,"2024-04-04T02:10:44.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449671,1712196644408,-1000.0,0.00049315,7,"2024-04-04T02:10:44.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449672,1712196644417,-1000.0,0.00049315,7,"2024-04-04T02:10:44.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449673,1712196644427,-1000.0,0.00049315,7,"2024-04-04T02:10:44.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449674,1712196644436,-1000.0,0.00049315,7,"2024-04-04T02:10:44.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449675,1712196644447,-1000.0,0.00049315,7,"2024-04-04T02:10:44.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449676,1712196644459,-1000.0,0.00049315,7,"2024-04-04T02:10:44.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449677,1712196644468,-1000.0,0.00049315,7,"2024-04-04T02:10:44.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449678,1712196644477,-1000.0,0.00049315,7,"2024-04-04T02:10:44.477",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449679,1712196644486,-1000.0,0.00049315,7,"2024-04-04T02:10:44.486",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449680,1712196644496,-1000.0,0.00049315,7,"2024-04-04T02:10:44.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449681,1712196644506,-1000.0,0.00049315,7,"2024-04-04T02:10:44.506",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449682,1712196644516,-1000.0,0.00049315,7,"2024-04-04T02:10:44.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449683,1712196644526,-1000.0,0.00049315,7,"2024-04-04T02:10:44.526",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449684,1712196644536,-1000.0,0.00049315,7,"2024-04-04T02:10:44.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449685,1712196644546,-1000.0,0.00049315,7,"2024-04-04T02:10:44.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449686,1712196644555,-1000.0,0.00049315,7,"2024-04-04T02:10:44.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449687,1712196644565,-1000.0,0.00049315,7,"2024-04-04T02:10:44.565",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449688,1712196644575,-1000.0,0.00049315,7,"2024-04-04T02:10:44.575",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449689,1712196644584,-1000.0,0.00049315,7,"2024-04-04T02:10:44.584",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449690,1712196644593,-1000.0,0.00049315,7,"2024-04-04T02:10:44.593",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449691,1712196644603,-1000.0,0.00049315,7,"2024-04-04T02:10:44.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449692,1712196644612,-1000.0,0.00049315,7,"2024-04-04T02:10:44.612",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449693,1712196644622,-1000.0,0.00049315,7,"2024-04-04T02:10:44.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449694,1712196644631,-1000.0,0.00049315,7,"2024-04-04T02:10:44.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449695,1712196644640,-1000.0,0.00049315,7,"2024-04-04T02:10:44.640",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449696,1712196644649,-1000.0,0.00049315,7,"2024-04-04T02:10:44.649",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449697,1712196644659,-1000.0,0.00049315,7,"2024-04-04T02:10:44.659",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449698,1712196644672,-1000.0,0.00049315,7,"2024-04-04T02:10:44.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449699,1712196644681,-1000.0,0.00049315,7,"2024-04-04T02:10:44.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449700,1712196644691,-1000.0,0.00049315,7,"2024-04-04T02:10:44.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449701,1712196644700,-1000.0,0.00049315,7,"2024-04-04T02:10:44.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449702,1712196644709,-1000.0,0.00049315,7,"2024-04-04T02:10:44.709",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449703,1712196644719,-1000.0,0.00049315,7,"2024-04-04T02:10:44.719",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449704,1712196644730,-1000.0,0.00049315,7,"2024-04-04T02:10:44.730",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449705,1712196644740,-1000.0,0.00049315,7,"2024-04-04T02:10:44.740",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449706,1712196644750,-1000.0,0.00049315,7,"2024-04-04T02:10:44.750",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449707,1712196644759,-150.0,0.00049315,2,"2024-04-04T02:10:44.759",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449708,1712196644769,-155.41052791,0.00049317,30,"2024-04-04T02:10:44.769",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449709,1712196644778,-238.86502259,0.0004933,30,"2024-04-04T02:10:44.778",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449710,1712196644789,-1002.08,0.0004934,2,"2024-04-04T02:10:44.789",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449711,1712196644798,-197.97595336,0.00049354,30,"2024-04-04T02:10:44.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449712,1712196644810,-151.0,0.0004937,120,"2024-04-04T02:10:44.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449713,1712196644820,-153.89032083,0.00049417,30,"2024-04-04T02:10:44.820",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449714,1712196644830,-211.99904312,0.00049431,30,"2024-04-04T02:10:44.830",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449715,1712196644839,-155.41052791,0.00049443,30,"2024-04-04T02:10:44.839",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449716,1712196644849,-388.42808272,0.00049453,30,"2024-04-04T02:10:44.849",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449717,1712196644859,-292.23916669,0.00049453,30,"2024-04-04T02:10:44.859",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449718,1712196644869,-153.89032083,0.00049457,30,"2024-04-04T02:10:44.869",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449719,1712196644879,-1481.08,0.00049472,120,"2024-04-04T02:10:44.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449720,1712196644888,-197.97595336,0.00049476,30,"2024-04-04T02:10:44.888",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449721,1712196644898,-211.99904312,0.00049489,30,"2024-04-04T02:10:44.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449722,1712196644908,-228745.81125356,0.0004949,15,"2024-04-04T02:10:44.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449723,1712196644917,-161.040411,0.00049494,99,"2024-04-04T02:10:44.917",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449724,1712196644927,-197.97595336,0.00049525,30,"2024-04-04T02:10:44.927",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449725,1712196644937,-3604.0,0.00049526,10,"2024-04-04T02:10:44.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449726,1712196644946,-154.06850799,0.0004954,30,"2024-04-04T02:10:44.946",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449727,1712196644955,-500.0,0.0004955,90,"2024-04-04T02:10:44.955",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449728,1712196644965,-800.0,0.0004955,90,"2024-04-04T02:10:44.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449729,1712196644974,-1000.0,0.0004955,90,"2024-04-04T02:10:44.974",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449730,1712196644983,-500.0,0.0004955,90,"2024-04-04T02:10:44.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449731,1712196644994,-889.8,0.00049554,2,"2024-04-04T02:10:44.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449732,1712196645004,-211.99904312,0.00049584,30,"2024-04-04T02:10:45.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449733,1712196645013,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449734,1712196645023,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449735,1712196645145,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449736,1712196645157,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.157",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449737,1712196645167,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449738,1712196645176,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.176",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449739,1712196645186,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.186",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449740,1712196645195,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.195",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449741,1712196645204,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.204",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449742,1712196645214,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449743,1712196645222,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449744,1712196645232,-154.09026502,0.0004959,120,"2024-04-04T02:10:45.232",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449745,1712196645242,-154.59,0.0004959,120,"2024-04-04T02:10:45.242",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449747,1712196645251,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449748,1712196645261,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.261",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449749,1712196645270,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449750,1712196645280,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449751,1712196645290,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.290",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449752,1712196645300,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449753,1712196645310,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449755,1712196645319,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.319",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449756,1712196645329,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.329",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449757,1712196645338,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449758,1712196645347,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.347",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449759,1712196645356,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449760,1712196645366,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449761,1712196645376,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449762,1712196645385,-158.91402984,0.0004959,120,"2024-04-04T02:10:45.385",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449763,1712196645395,-159.41,0.0004959,120,"2024-04-04T02:10:45.395",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449764,1712196645404,-510.18312938,0.00049597,30,"2024-04-04T02:10:45.404",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449765,1712196645413,-3000.0,0.000496,2,"2024-04-04T02:10:45.413",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449766,1712196645424,-2651.27976135,0.000496,2,"2024-04-04T02:10:45.424",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449767,1712196645433,-152.11,0.000496,6,"2024-04-04T02:10:45.433",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449768,1712196645443,-152.11,0.000496,6,"2024-04-04T02:10:45.443",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449769,1712196645453,-152.11,0.000496,6,"2024-04-04T02:10:45.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449770,1712196645462,-152.11,0.000496,6,"2024-04-04T02:10:45.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449771,1712196645472,-152.11,0.000496,6,"2024-04-04T02:10:45.472",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449772,1712196645482,-152.11,0.000496,6,"2024-04-04T02:10:45.482",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449773,1712196645492,-152.11,0.000496,6,"2024-04-04T02:10:45.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449774,1712196645502,-152.11,0.000496,6,"2024-04-04T02:10:45.502",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449775,1712196645512,-152.11,0.000496,6,"2024-04-04T02:10:45.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449776,1712196645522,-152.11,0.000496,6,"2024-04-04T02:10:45.522",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449777,1712196645532,-152.11,0.000496,6,"2024-04-04T02:10:45.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449778,1712196645541,-152.11,0.000496,6,"2024-04-04T02:10:45.541",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449779,1712196645551,-7318.39,0.000496,6,"2024-04-04T02:10:45.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449780,1712196645560,-7318.39,0.000496,6,"2024-04-04T02:10:45.560",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449781,1712196645569,-7318.39,0.000496,6,"2024-04-04T02:10:45.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449782,1712196645579,-7318.39,0.000496,6,"2024-04-04T02:10:45.579",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449783,1712196645588,-7318.39,0.000496,6,"2024-04-04T02:10:45.588",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449784,1712196645597,-7318.39,0.000496,6,"2024-04-04T02:10:45.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449785,1712196645607,-7318.39,0.000496,6,"2024-04-04T02:10:45.607",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449786,1712196645617,-7318.39,0.000496,6,"2024-04-04T02:10:45.617",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449787,1712196645626,-7318.39,0.000496,6,"2024-04-04T02:10:45.626",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449788,1712196645636,-7318.39,0.000496,6,"2024-04-04T02:10:45.636",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449789,1712196645646,-7318.39,0.000496,6,"2024-04-04T02:10:45.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449790,1712196645655,-7318.39,0.000496,6,"2024-04-04T02:10:45.655",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449791,1712196645664,-7318.39,0.000496,6,"2024-04-04T02:10:45.664",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449792,1712196645674,-7318.39,0.000496,6,"2024-04-04T02:10:45.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449793,1712196645684,-7318.39,0.000496,6,"2024-04-04T02:10:45.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449794,1712196645693,-7318.39,0.000496,6,"2024-04-04T02:10:45.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449795,1712196645703,-7318.39,0.000496,6,"2024-04-04T02:10:45.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449796,1712196645712,-7318.39,0.000496,6,"2024-04-04T02:10:45.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449797,1712196645722,-7318.39,0.000496,6,"2024-04-04T02:10:45.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449798,1712196645733,-7318.39,0.000496,6,"2024-04-04T02:10:45.733",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449799,1712196645745,-152.0,0.00049655,6,"2024-04-04T02:10:45.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449800,1712196645754,-292.23916669,0.00049677,30,"2024-04-04T02:10:45.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449801,1712196645764,-197.97595336,0.00049704,30,"2024-04-04T02:10:45.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449802,1712196645774,-160.20412195,0.00049711,30,"2024-04-04T02:10:45.774",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449803,1712196645783,-238.86502259,0.0004973,30,"2024-04-04T02:10:45.783",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449804,1712196645793,-197.97595336,0.00049744,30,"2024-04-04T02:10:45.793",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449805,1712196645803,-163.87142962,0.00049779,30,"2024-04-04T02:10:45.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449806,1712196645814,-1395.250828,0.0004978,2,"2024-04-04T02:10:45.814",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449807,1712196645825,-157.040411,0.00049794,100,"2024-04-04T02:10:45.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449808,1712196645834,-153.54975412,0.00049795,30,"2024-04-04T02:10:45.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449809,1712196645844,-1366.99263313,0.000498,60,"2024-04-04T02:10:45.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449810,1712196645853,-163.4074533,0.00049809,30,"2024-04-04T02:10:45.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449811,1712196645864,-505.05628314,0.00049824,90,"2024-04-04T02:10:45.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449812,1712196645875,-156.17754036,0.00049838,30,"2024-04-04T02:10:45.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449813,1712196645885,-154.06850799,0.00049844,30,"2024-04-04T02:10:45.885",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449814,1712196645895,-211.99904312,0.00049864,30,"2024-04-04T02:10:45.895",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449815,1712196645904,-153.89032083,0.00049874,30,"2024-04-04T02:10:45.904",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449816,1712196645914,-166.99346797,0.00049877,30,"2024-04-04T02:10:45.914",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449817,1712196645924,-238.86502259,0.00049895,30,"2024-04-04T02:10:45.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449818,1712196645934,-246.77372123,0.000499,84,"2024-04-04T02:10:45.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449819,1712196645944,-246.77372119,0.000499,84,"2024-04-04T02:10:45.944",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449820,1712196645953,-246.77372119,0.000499,84,"2024-04-04T02:10:45.953",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449821,1712196645963,-246.77372119,0.000499,84,"2024-04-04T02:10:45.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449822,1712196645972,-246.77372119,0.000499,84,"2024-04-04T02:10:45.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449823,1712196645981,-246.77372119,0.000499,84,"2024-04-04T02:10:45.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449824,1712196645991,-246.77372119,0.000499,84,"2024-04-04T02:10:45.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449825,1712196646001,-246.77372119,0.000499,84,"2024-04-04T02:10:46.001",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449826,1712196646011,-246.77372119,0.000499,84,"2024-04-04T02:10:46.011",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449827,1712196646021,-246.77372119,0.000499,84,"2024-04-04T02:10:46.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449828,1712196646031,-153.89032083,0.00049917,30,"2024-04-04T02:10:46.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449829,1712196646041,-211.99904312,0.00049926,30,"2024-04-04T02:10:46.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449830,1712196646051,-238.86502259,0.00049933,30,"2024-04-04T02:10:46.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449831,1712196646061,-157.64312318,0.00049947,30,"2024-04-04T02:10:46.061",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449832,1712196646070,-292.23916669,0.00049947,30,"2024-04-04T02:10:46.070",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449833,1712196646080,-482.66562573,0.00049984,2,"2024-04-04T02:10:46.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449834,1712196646090,-154.06850799,0.00049985,30,"2024-04-04T02:10:46.090",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449835,1712196646099,-6747289.80358719,0.00049987,4,"2024-04-04T02:10:46.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449836,1712196646109,-615.25742177,0.00049998,120,"2024-04-04T02:10:46.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449837,1712196646119,-1006.1636108,0.0005,2,"2024-04-04T02:10:46.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449838,1712196646129,-27100.9070143,0.0005,4,"2024-04-04T02:10:46.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449839,1712196646139,-51022.63529153,0.0005,120,"2024-04-04T02:10:46.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449840,1712196646149,-207.57257975,0.0005,120,"2024-04-04T02:10:46.149",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449841,1712196646159,-1121.26292233,0.0005,2,"2024-04-04T02:10:46.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449842,1712196646168,-14318.0095112,0.0005,120,"2024-04-04T02:10:46.168",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449843,1712196646178,-386.57193984,0.0005,30,"2024-04-04T02:10:46.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449844,1712196646188,-151.0,0.0005,120,"2024-04-04T02:10:46.188",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449845,1712196646198,-817.3993073,0.0005,2,"2024-04-04T02:10:46.198",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449846,1712196646207,-1600.0,0.0005,21,"2024-04-04T02:10:46.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449847,1712196646217,-156.2876643,0.0005,120,"2024-04-04T02:10:46.217",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449848,1712196646226,-3887.01570934,0.0005,2,"2024-04-04T02:10:46.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449849,1712196646236,-200.0,0.0005,2,"2024-04-04T02:10:46.236",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449850,1712196646246,-3070.58058319,0.0005,120,"2024-04-04T02:10:46.246",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449851,1712196646256,-4168.358088,0.0005,30,"2024-04-04T02:10:46.256",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449852,1712196646265,-429.8125433,0.0005,28,"2024-04-04T02:10:46.265",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449853,1712196646275,-155.0,0.0005,2,"2024-04-04T02:10:46.275",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449854,1712196646285,-511.89897904,0.0005,90,"2024-04-04T02:10:46.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449855,1712196646294,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449856,1712196646303,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.303",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449857,1712196646313,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.313",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449858,1712196646322,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.322",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449859,1712196646332,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.332",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449860,1712196646341,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.341",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449861,1712196646351,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.351",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449862,1712196646361,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449863,1712196646370,-42219.06122244,0.0005,12,"2024-04-04T02:10:46.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449864,1712196646380,-42219.06022244,0.0005,12,"2024-04-04T02:10:46.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449865,1712196646390,-1034.70883663,0.0005,12,"2024-04-04T02:10:46.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449866,1712196646400,-4452.0,0.0005,15,"2024-04-04T02:10:46.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449867,1712196646410,-1060.7,0.0005,7,"2024-04-04T02:10:46.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449868,1712196646419,-1103.62,0.0005,7,"2024-04-04T02:10:46.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449869,1712196646429,-1155.79,0.0005,7,"2024-04-04T02:10:46.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449870,1712196646439,-600.0,0.0005,51,"2024-04-04T02:10:46.439",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449871,1712196646450,-548.60062448,0.0005,120,"2024-04-04T02:10:46.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449872,1712196646460,-500.0,0.0005,45,"2024-04-04T02:10:46.460",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449873,1712196646469,-604.22994504,0.00050047,60,"2024-04-04T02:10:46.469",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449874,1712196646479,-604.22994504,0.00050053,60,"2024-04-04T02:10:46.479",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449875,1712196646489,-151.0,0.00050055,120,"2024-04-04T02:10:46.489",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449876,1712196646500,-160.20412195,0.00050084,60,"2024-04-04T02:10:46.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449877,1712196646509,-500.0,0.00050098,90,"2024-04-04T02:10:46.509",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449878,1712196646519,-800.0,0.00050098,90,"2024-04-04T02:10:46.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449879,1712196646528,-1000.0,0.00050098,90,"2024-04-04T02:10:46.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449880,1712196646538,-500.0,0.00050098,90,"2024-04-04T02:10:46.538",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449881,1712196646547,-155.41052791,0.000501,60,"2024-04-04T02:10:46.547",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449882,1712196646557,-238.86502259,0.00050129,60,"2024-04-04T02:10:46.557",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449883,1712196646566,-2129.0,0.00050136,64,"2024-04-04T02:10:46.566",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449884,1712196646576,-155.41052791,0.00050168,60,"2024-04-04T02:10:46.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449885,1712196646585,-157.64312318,0.00050176,60,"2024-04-04T02:10:46.585",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449886,1712196646594,-161.040411,0.00050194,112,"2024-04-04T02:10:46.594",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449887,1712196646604,-156.17754036,0.00050236,60,"2024-04-04T02:10:46.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449888,1712196646613,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449889,1712196646622,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449890,1712196646631,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449891,1712196646641,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.641",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449892,1712196646651,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449893,1712196646660,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.660",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449894,1712196646669,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.669",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449895,1712196646679,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449896,1712196646690,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.690",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449897,1712196646700,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449898,1712196646711,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449899,1712196646720,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449900,1712196646731,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.731",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449901,1712196646743,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.743",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449902,1712196646752,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449903,1712196646761,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.761",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449904,1712196646770,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449905,1712196646780,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.780",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449906,1712196646790,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.790",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449907,1712196646800,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449908,1712196646810,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449909,1712196646821,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.821",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449910,1712196646831,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449911,1712196646842,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.842",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449912,1712196646852,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.852",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449913,1712196646862,-230.62149275,0.00050264,14,"2024-04-04T02:10:46.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449914,1712196646872,-292.23916669,0.00050266,60,"2024-04-04T02:10:46.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449915,1712196646882,-155.41052791,0.00050279,60,"2024-04-04T02:10:46.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449916,1712196646891,-157.64312318,0.00050309,60,"2024-04-04T02:10:46.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449917,1712196646901,-604.22994504,0.0005033,60,"2024-04-04T02:10:46.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449918,1712196646911,-197.97595336,0.00050342,60,"2024-04-04T02:10:46.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449919,1712196646922,-510.18312938,0.00050355,60,"2024-04-04T02:10:46.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449920,1712196646931,-800.0,0.00050372,90,"2024-04-04T02:10:46.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449921,1712196646940,-1000.0,0.00050372,90,"2024-04-04T02:10:46.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449922,1712196646949,-153.54975412,0.00050385,60,"2024-04-04T02:10:46.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449923,1712196646958,-197.97595336,0.00050399,60,"2024-04-04T02:10:46.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449924,1712196646967,-604.22994504,0.0005041,60,"2024-04-04T02:10:46.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449925,1712196646976,-153.89032083,0.00050414,60,"2024-04-04T02:10:46.976",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449926,1712196646985,-388.42808272,0.00050415,60,"2024-04-04T02:10:46.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449927,1712196646995,-400.70968906,0.00050425,120,"2024-04-04T02:10:46.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449928,1712196647005,-508.5998955,0.00050425,120,"2024-04-04T02:10:47.005",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449929,1712196647014,-211.99904312,0.00050438,60,"2024-04-04T02:10:47.014",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449930,1712196647023,-156.17754036,0.00050444,60,"2024-04-04T02:10:47.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449931,1712196647032,-152.36417667,0.00050449,60,"2024-04-04T02:10:47.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449932,1712196647041,-151.29625457,0.00050463,60,"2024-04-04T02:10:47.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449933,1712196647051,-153.54975412,0.00050474,60,"2024-04-04T02:10:47.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449934,1712196647062,-197.97595336,0.0005048,60,"2024-04-04T02:10:47.062",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449935,1712196647071,-157.040411,0.00050494,112,"2024-04-04T02:10:47.071",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449936,1712196647080,-197.97595336,0.00050498,60,"2024-04-04T02:10:47.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449937,1712196647089,-155.01816656,0.00050531,60,"2024-04-04T02:10:47.089",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449938,1712196647098,-388.42808272,0.00050537,60,"2024-04-04T02:10:47.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449939,1712196647107,-292.23916669,0.00050584,60,"2024-04-04T02:10:47.107",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449940,1712196647118,-197.97595336,0.00050587,60,"2024-04-04T02:10:47.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449941,1712196647128,-388.42808272,0.0005059,60,"2024-04-04T02:10:47.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449942,1712196647138,-154.06850799,0.00050597,60,"2024-04-04T02:10:47.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449943,1712196647148,-500.0,0.00050646,90,"2024-04-04T02:10:47.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449944,1712196647158,-800.0,0.00050646,90,"2024-04-04T02:10:47.158",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449945,1712196647167,-1000.0,0.00050646,90,"2024-04-04T02:10:47.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449946,1712196647176,-500.0,0.00050646,90,"2024-04-04T02:10:47.176",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449947,1712196647186,-160.28413083,0.00050648,60,"2024-04-04T02:10:47.186",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449948,1712196647195,-388.42808272,0.00050668,60,"2024-04-04T02:10:47.195",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449949,1712196647204,-197.97595336,0.00050672,60,"2024-04-04T02:10:47.204",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449950,1712196647213,-388.42808272,0.00050695,60,"2024-04-04T02:10:47.213",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449951,1712196647222,-238.86502259,0.00050698,60,"2024-04-04T02:10:47.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449952,1712196647232,-238.86502259,0.00050736,60,"2024-04-04T02:10:47.232",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449953,1712196647241,-151.0,0.0005074,120,"2024-04-04T02:10:47.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449954,1712196647251,-5824.68208529,0.0005074,2,"2024-04-04T02:10:47.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449955,1712196647260,-161.040411,0.00050794,112,"2024-04-04T02:10:47.260",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449956,1712196647269,-292.23916669,0.00050794,60,"2024-04-04T02:10:47.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449957,1712196647278,-160.20412195,0.0005082,60,"2024-04-04T02:10:47.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449958,1712196647287,-604.22994504,0.0005083,60,"2024-04-04T02:10:47.287",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449959,1712196647592,-168.30338035,0.00050838,60,"2024-04-04T02:10:47.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449960,1712196647613,-153.89032083,0.00050841,60,"2024-04-04T02:10:47.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449961,1712196647624,-153.89032083,0.00050842,60,"2024-04-04T02:10:47.624",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449962,1712196647634,-211.99904312,0.00050843,60,"2024-04-04T02:10:47.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449963,1712196647644,-155.54109467,0.00050852,60,"2024-04-04T02:10:47.644",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449964,1712196647654,-388.42808272,0.00050859,60,"2024-04-04T02:10:47.654",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449965,1712196647663,-400.70968906,0.00050866,120,"2024-04-04T02:10:47.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449966,1712196647673,-508.5998955,0.00050866,120,"2024-04-04T02:10:47.673",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449967,1712196647682,-1002.08,0.0005088,2,"2024-04-04T02:10:47.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449968,1712196647691,-510.18312938,0.00050889,60,"2024-04-04T02:10:47.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449969,1712196647700,-11383.22362893,0.000509,30,"2024-04-04T02:10:47.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449970,1712196647709,-166.86503383,0.000509,120,"2024-04-04T02:10:47.709",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449971,1712196647718,-166.86503383,0.000509,120,"2024-04-04T02:10:47.718",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449972,1712196647728,-211.99904312,0.00050902,60,"2024-04-04T02:10:47.728",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449973,1712196647738,-155.41052791,0.00050928,60,"2024-04-04T02:10:47.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449974,1712196647748,-155.41052791,0.00050951,60,"2024-04-04T02:10:47.748",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449975,1712196647757,-2129.0,0.00050958,68,"2024-04-04T02:10:47.757",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449976,1712196647767,-502.80356341,0.0005097,7,"2024-04-04T02:10:47.767",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449977,1712196647776,-155.41052791,0.00050984,60,"2024-04-04T02:10:47.776",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449978,1712196647785,-292.23916669,0.00050991,60,"2024-04-04T02:10:47.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449979,1712196647795,-46893.25747965,0.00051,2,"2024-04-04T02:10:47.795",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449980,1712196647804,-600.0,0.00051,52,"2024-04-04T02:10:47.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449981,1712196647814,-950.0,0.00051,120,"2024-04-04T02:10:47.814",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449982,1712196647824,-163.87142962,0.0005102,60,"2024-04-04T02:10:47.824",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449983,1712196647834,-510.18312938,0.00051064,60,"2024-04-04T02:10:47.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449984,1712196647844,-22530.6123081,0.000511,7,"2024-04-04T02:10:47.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449985,1712196647853,-150.0,0.000511,10,"2024-04-04T02:10:47.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449986,1712196647862,-176.34670904,0.00051102,60,"2024-04-04T02:10:47.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449987,1712196647872,-160.20412195,0.00051115,60,"2024-04-04T02:10:47.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449988,1712196647882,-510.18312938,0.00051126,60,"2024-04-04T02:10:47.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449989,1712196647892,-510.18312938,0.00051151,60,"2024-04-04T02:10:47.892",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449990,1712196647902,-238.86502259,0.00051156,60,"2024-04-04T02:10:47.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449991,1712196647911,-153.89032083,0.00051162,60,"2024-04-04T02:10:47.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449992,1712196647920,-198.6880857,0.00051168,60,"2024-04-04T02:10:47.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449993,1712196647930,-156.17754036,0.00051177,60,"2024-04-04T02:10:47.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449994,1712196647939,-500.0,0.00051194,90,"2024-04-04T02:10:47.939",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449995,1712196647949,-1000.0,0.00051194,90,"2024-04-04T02:10:47.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449996,1712196647958,-800.0,0.00051194,90,"2024-04-04T02:10:47.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449997,1712196647968,-515.82423311,0.00051194,90,"2024-04-04T02:10:47.968",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449998,1712196647982,-157.040411,0.00051194,113,"2024-04-04T02:10:47.982",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321449999,1712196647992,-510.18312938,0.00051206,60,"2024-04-04T02:10:47.992",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450000,1712196648002,-604.22994504,0.0005122,60,"2024-04-04T02:10:48.002",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450001,1712196648012,-160.20412195,0.00051253,60,"2024-04-04T02:10:48.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450002,1712196648022,-510.18312938,0.00051254,60,"2024-04-04T02:10:48.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450003,1712196648031,-153.89032083,0.00051262,60,"2024-04-04T02:10:48.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450004,1712196648041,-211.99904312,0.00051288,60,"2024-04-04T02:10:48.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450005,1712196648050,-153.89032083,0.00051294,60,"2024-04-04T02:10:48.050",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450006,1712196648060,-388.42808272,0.00051302,60,"2024-04-04T02:10:48.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450007,1712196648070,-400.70968906,0.00051307,120,"2024-04-04T02:10:48.070",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450008,1712196648079,-508.5998955,0.00051307,120,"2024-04-04T02:10:48.079",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450009,1712196648089,-153.89032083,0.00051311,60,"2024-04-04T02:10:48.089",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450010,1712196648098,-238.86502259,0.00051321,60,"2024-04-04T02:10:48.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450011,1712196648108,-157.64312318,0.00051334,60,"2024-04-04T02:10:48.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450012,1712196648118,-154.06850799,0.00051339,60,"2024-04-04T02:10:48.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450013,1712196648127,-153.89032083,0.00051355,60,"2024-04-04T02:10:48.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450014,1712196648137,-152.0,0.00051389,7,"2024-04-04T02:10:48.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450015,1712196648146,-1155.79,0.000514,7,"2024-04-04T02:10:48.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450016,1712196648156,-238.86502259,0.00051416,60,"2024-04-04T02:10:48.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450017,1712196648165,-151.0,0.00051425,120,"2024-04-04T02:10:48.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450018,1712196648175,-156.17754036,0.00051432,60,"2024-04-04T02:10:48.175",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450019,1712196648184,-510.18312938,0.00051435,60,"2024-04-04T02:10:48.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450020,1712196648194,-176.66265932,0.0005145,60,"2024-04-04T02:10:48.194",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450021,1712196648203,-292.23916669,0.00051466,60,"2024-04-04T02:10:48.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450022,1712196648212,-161.040411,0.00051494,113,"2024-04-04T02:10:48.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450023,1712196648222,-483.88364913,0.000515,2,"2024-04-04T02:10:48.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450024,1712196648231,-1060.7,0.000515,7,"2024-04-04T02:10:48.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450025,1712196648241,-1103.62,0.000515,7,"2024-04-04T02:10:48.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450026,1712196648251,-160.20412195,0.00051566,60,"2024-04-04T02:10:48.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450027,1712196648261,-292.23916669,0.00051567,60,"2024-04-04T02:10:48.261",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450028,1712196648270,-156.17754036,0.00051576,60,"2024-04-04T02:10:48.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450029,1712196648280,-166.94916545,0.00051597,60,"2024-04-04T02:10:48.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450030,1712196648289,-150.0,0.000516,10,"2024-04-04T02:10:48.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450031,1712196648298,-152.36417668,0.000516,60,"2024-04-04T02:10:48.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450032,1712196648308,-604.22994504,0.0005162,60,"2024-04-04T02:10:48.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450033,1712196648318,-510.18312938,0.00051641,60,"2024-04-04T02:10:48.318",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450034,1712196648327,-197.97595336,0.00051641,60,"2024-04-04T02:10:48.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450035,1712196648337,-238.86502259,0.00051652,60,"2024-04-04T02:10:48.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450036,1712196648346,-388.42808272,0.0005168,60,"2024-04-04T02:10:48.346",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450037,1712196648356,-154.06850799,0.00051682,60,"2024-04-04T02:10:48.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450038,1712196648366,-197.97595336,0.00051683,60,"2024-04-04T02:10:48.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450039,1712196648376,-154.29309457,0.00051699,120,"2024-04-04T02:10:48.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450040,1712196648387,-973.63738149,0.00051699,120,"2024-04-04T02:10:48.387",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450041,1712196648397,-152.06145661,0.00051699,120,"2024-04-04T02:10:48.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450042,1712196648408,-155.41052791,0.000517,60,"2024-04-04T02:10:48.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450043,1712196648419,-388.42808272,0.00051703,60,"2024-04-04T02:10:48.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450044,1712196648430,-510.18312938,0.00051712,60,"2024-04-04T02:10:48.430",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450045,1712196648440,-998.45,0.00051726,120,"2024-04-04T02:10:48.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450046,1712196648450,-238.86502259,0.00051729,60,"2024-04-04T02:10:48.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450047,1712196648461,-154.06850799,0.00051738,60,"2024-04-04T02:10:48.461",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450048,1712196648470,-500.0,0.00051742,90,"2024-04-04T02:10:48.470",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450049,1712196648479,-1000.0,0.00051742,90,"2024-04-04T02:10:48.479",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450050,1712196648488,-800.0,0.00051742,90,"2024-04-04T02:10:48.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450051,1712196648498,-400.70968906,0.00051748,120,"2024-04-04T02:10:48.498",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450052,1712196648508,-508.5998955,0.00051748,120,"2024-04-04T02:10:48.508",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450053,1712196648518,-2129.0,0.0005178,72,"2024-04-04T02:10:48.518",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450054,1712196648527,-292.23916669,0.00051781,60,"2024-04-04T02:10:48.527",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450055,1712196648537,-2937.0,0.00051788,117,"2024-04-04T02:10:48.537",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450056,1712196648546,-157.040411,0.00051794,113,"2024-04-04T02:10:48.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450057,1712196648556,-154.78369154,0.00051813,60,"2024-04-04T02:10:48.556",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450058,1712196648566,-889.8,0.00051818,2,"2024-04-04T02:10:48.566",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450059,1712196648576,-510.18312938,0.00051839,60,"2024-04-04T02:10:48.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450060,1712196648586,-151.29625457,0.0005184,60,"2024-04-04T02:10:48.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450061,1712196648595,-388.42808272,0.0005184,60,"2024-04-04T02:10:48.595",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450062,1712196648604,-155.41052791,0.00051845,60,"2024-04-04T02:10:48.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450063,1712196648614,-238.86502259,0.00051849,60,"2024-04-04T02:10:48.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450064,1712196648623,-510.18312938,0.00051866,60,"2024-04-04T02:10:48.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450065,1712196648632,-238.86502259,0.00051882,60,"2024-04-04T02:10:48.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450066,1712196648643,-151.0,0.00051893,2,"2024-04-04T02:10:48.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450067,1712196648652,-152.11,0.000519,7,"2024-04-04T02:10:48.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450068,1712196648663,-152.11,0.000519,7,"2024-04-04T02:10:48.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450069,1712196648672,-152.11,0.000519,7,"2024-04-04T02:10:48.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450070,1712196648682,-152.11,0.000519,7,"2024-04-04T02:10:48.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450071,1712196648691,-152.11,0.000519,7,"2024-04-04T02:10:48.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450072,1712196648701,-152.11,0.000519,7,"2024-04-04T02:10:48.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450073,1712196648710,-152.11,0.000519,7,"2024-04-04T02:10:48.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450074,1712196648720,-152.11,0.000519,7,"2024-04-04T02:10:48.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450075,1712196648732,-152.11,0.000519,7,"2024-04-04T02:10:48.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450076,1712196648742,-152.11,0.000519,7,"2024-04-04T02:10:48.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450077,1712196648753,-152.11,0.000519,7,"2024-04-04T02:10:48.753",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450078,1712196648763,-152.11,0.000519,7,"2024-04-04T02:10:48.763",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450079,1712196648773,-152.11,0.000519,7,"2024-04-04T02:10:48.773",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450080,1712196648782,-152.11,0.000519,7,"2024-04-04T02:10:48.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450081,1712196648792,-152.11,0.000519,7,"2024-04-04T02:10:48.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450082,1712196648802,-152.11,0.000519,7,"2024-04-04T02:10:48.802",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450083,1712196648813,-152.11,0.000519,7,"2024-04-04T02:10:48.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450084,1712196648823,-152.11,0.000519,7,"2024-04-04T02:10:48.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450085,1712196648834,-152.11,0.000519,7,"2024-04-04T02:10:48.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450086,1712196648844,-152.11,0.000519,7,"2024-04-04T02:10:48.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450087,1712196648854,-152.11,0.000519,7,"2024-04-04T02:10:48.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450088,1712196648865,-152.11,0.000519,7,"2024-04-04T02:10:48.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450089,1712196648874,-152.11,0.000519,7,"2024-04-04T02:10:48.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450090,1712196648884,-152.11,0.000519,7,"2024-04-04T02:10:48.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450091,1712196648893,-7318.39,0.000519,7,"2024-04-04T02:10:48.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450092,1712196648903,-7318.39,0.000519,7,"2024-04-04T02:10:48.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450093,1712196648913,-7318.39,0.000519,7,"2024-04-04T02:10:48.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450094,1712196648923,-7318.39,0.000519,7,"2024-04-04T02:10:48.923",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450095,1712196648932,-7318.39,0.000519,7,"2024-04-04T02:10:48.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450096,1712196648941,-7318.39,0.000519,7,"2024-04-04T02:10:48.941",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450097,1712196648951,-7318.39,0.000519,7,"2024-04-04T02:10:48.951",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450098,1712196648960,-7318.39,0.000519,7,"2024-04-04T02:10:48.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450099,1712196648969,-7318.39,0.000519,7,"2024-04-04T02:10:48.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450100,1712196648979,-7318.39,0.000519,7,"2024-04-04T02:10:48.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450101,1712196648988,-7318.39,0.000519,7,"2024-04-04T02:10:48.988",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450102,1712196648998,-7318.39,0.000519,7,"2024-04-04T02:10:48.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450103,1712196649008,-7318.39,0.000519,7,"2024-04-04T02:10:49.008",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450104,1712196649018,-7318.39,0.000519,7,"2024-04-04T02:10:49.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450105,1712196649027,-7318.39,0.000519,7,"2024-04-04T02:10:49.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450106,1712196649037,-7318.39,0.000519,7,"2024-04-04T02:10:49.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450107,1712196649046,-7318.39,0.000519,7,"2024-04-04T02:10:49.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450108,1712196649056,-7318.39,0.000519,7,"2024-04-04T02:10:49.056",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450109,1712196649065,-7318.39,0.000519,7,"2024-04-04T02:10:49.065",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450110,1712196649074,-7318.39,0.000519,7,"2024-04-04T02:10:49.074",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450111,1712196649083,-2932.16484141,0.00051901,20,"2024-04-04T02:10:49.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450112,1712196649092,-2936.80132909,0.00051901,20,"2024-04-04T02:10:49.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450113,1712196649102,-453.38534684,0.00051903,20,"2024-04-04T02:10:49.102",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450114,1712196649111,-2144.92019446,0.00051904,20,"2024-04-04T02:10:49.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450115,1712196649121,-2947.94443856,0.00051904,20,"2024-04-04T02:10:49.121",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450116,1712196649130,-2691.25282817,0.00051907,20,"2024-04-04T02:10:49.130",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450117,1712196649139,-2074.36169617,0.00051907,20,"2024-04-04T02:10:49.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450118,1712196649148,-2582.27655509,0.00051907,20,"2024-04-04T02:10:49.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450119,1712196649158,-2828.44618153,0.00051908,20,"2024-04-04T02:10:49.158",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450120,1712196649167,-2577.70853531,0.00051909,20,"2024-04-04T02:10:49.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450121,1712196649177,-2870.36343534,0.0005191,20,"2024-04-04T02:10:49.177",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450122,1712196649187,-2874.58763132,0.0005191,20,"2024-04-04T02:10:49.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450123,1712196649196,-2994.47077929,0.0005191,20,"2024-04-04T02:10:49.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450124,1712196649205,-2579.80349327,0.00051913,20,"2024-04-04T02:10:49.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450125,1712196649214,-2994.44755984,0.00051914,20,"2024-04-04T02:10:49.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450126,1712196649223,-2880.88329059,0.00051914,20,"2024-04-04T02:10:49.223",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450127,1712196649233,-9483.67488018,0.00051914,20,"2024-04-04T02:10:49.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450128,1712196649243,-2608.24304768,0.00051914,20,"2024-04-04T02:10:49.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450129,1712196649253,-2258.58065569,0.00051915,20,"2024-04-04T02:10:49.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450130,1712196649263,-2879.88619421,0.00051916,20,"2024-04-04T02:10:49.263",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450131,1712196649272,-973.63738149,0.00051918,120,"2024-04-04T02:10:49.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450132,1712196649281,-163.87142962,0.00051918,60,"2024-04-04T02:10:49.281",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450133,1712196649291,-604.22994504,0.00051918,60,"2024-04-04T02:10:49.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450134,1712196649302,-2633.89870561,0.00051919,20,"2024-04-04T02:10:49.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450135,1712196649311,-2932.74772998,0.00051919,20,"2024-04-04T02:10:49.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450136,1712196649320,-2836.24111973,0.0005192,20,"2024-04-04T02:10:49.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450137,1712196649330,-9340.45079039,0.00051922,20,"2024-04-04T02:10:49.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450138,1712196649339,-2994.53032503,0.00051925,20,"2024-04-04T02:10:49.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450139,1712196649348,-9367.41898382,0.00051926,20,"2024-04-04T02:10:49.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450140,1712196649358,-9362.20678032,0.00051927,20,"2024-04-04T02:10:49.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450141,1712196649367,-2917.8950077,0.00051929,20,"2024-04-04T02:10:49.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450142,1712196649376,-2994.4539054,0.00051929,20,"2024-04-04T02:10:49.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450143,1712196649386,-153.54975412,0.00051929,60,"2024-04-04T02:10:49.386",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450144,1712196649395,-2831.87383217,0.0005193,20,"2024-04-04T02:10:49.395",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450145,1712196649404,-2955.65506743,0.0005193,20,"2024-04-04T02:10:49.404",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450146,1712196649416,-485.87391863,0.00051931,20,"2024-04-04T02:10:49.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450147,1712196649425,-2934.03403254,0.00051931,20,"2024-04-04T02:10:49.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450148,1712196649435,-2574.40627302,0.00051932,20,"2024-04-04T02:10:49.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450149,1712196649445,-2844.39866311,0.00051933,20,"2024-04-04T02:10:49.445",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450150,1712196649454,-2870.27234181,0.00051933,20,"2024-04-04T02:10:49.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450151,1712196649464,-2935.54372993,0.00051935,20,"2024-04-04T02:10:49.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450152,1712196649474,-9334.23961139,0.00051936,20,"2024-04-04T02:10:49.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450153,1712196649484,-9581.92066596,0.00051936,20,"2024-04-04T02:10:49.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450154,1712196649494,-2875.05439191,0.00051936,20,"2024-04-04T02:10:49.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450155,1712196649503,-2995.81458647,0.00051936,20,"2024-04-04T02:10:49.503",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450156,1712196649513,-2628.37499689,0.00051937,20,"2024-04-04T02:10:49.513",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450157,1712196649524,-239.84852508,0.0005194,120,"2024-04-04T02:10:49.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450158,1712196649533,-153.89032083,0.00051941,60,"2024-04-04T02:10:49.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450159,1712196649542,-2933.35818342,0.00051943,20,"2024-04-04T02:10:49.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450160,1712196649552,-9335.40733171,0.00051943,20,"2024-04-04T02:10:49.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450161,1712196649561,-2829.53632972,0.00051945,20,"2024-04-04T02:10:49.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450162,1712196649570,-2994.50407998,0.00051945,20,"2024-04-04T02:10:49.570",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450163,1712196649579,-2571.46301738,0.00051946,20,"2024-04-04T02:10:49.579",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450164,1712196649588,-2932.23449683,0.00051946,20,"2024-04-04T02:10:49.588",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450165,1712196649597,-2994.8476036,0.00051947,20,"2024-04-04T02:10:49.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450166,1712196649606,-2894.16692819,0.00051948,20,"2024-04-04T02:10:49.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450167,1712196649615,-2932.36059859,0.00051949,20,"2024-04-04T02:10:49.615",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450168,1712196649625,-613.89346943,0.00051951,20,"2024-04-04T02:10:49.625",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450169,1712196649634,-489.22176757,0.00051953,20,"2024-04-04T02:10:49.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450170,1712196649643,-9351.71603424,0.00051955,20,"2024-04-04T02:10:49.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450171,1712196649653,-2850.93900722,0.00051956,20,"2024-04-04T02:10:49.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450172,1712196649663,-1885.87129143,0.00051957,20,"2024-04-04T02:10:49.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450173,1712196649672,-2832.87155317,0.00051957,20,"2024-04-04T02:10:49.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450174,1712196649681,-2586.69387616,0.00051958,20,"2024-04-04T02:10:49.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450175,1712196649690,-2938.6631981,0.00051958,20,"2024-04-04T02:10:49.690",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450176,1712196649699,-2884.99962535,0.00051958,20,"2024-04-04T02:10:49.699",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450177,1712196649709,-2933.56909662,0.00051959,20,"2024-04-04T02:10:49.709",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450178,1712196649718,-2994.4538802,0.00051959,20,"2024-04-04T02:10:49.718",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450179,1712196649727,-2994.66774098,0.00051959,20,"2024-04-04T02:10:49.727",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450180,1712196649738,-2994.74242216,0.0005196,20,"2024-04-04T02:10:49.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450181,1712196649749,-2845.91735919,0.0005196,20,"2024-04-04T02:10:49.749",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450182,1712196649758,-2878.06708663,0.0005196,20,"2024-04-04T02:10:49.758",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450183,1712196649767,-2834.78683796,0.0005196,20,"2024-04-04T02:10:49.767",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450184,1712196649777,-604.22994504,0.0005196,60,"2024-04-04T02:10:49.777",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450185,1712196649787,-2995.12687013,0.00051961,20,"2024-04-04T02:10:49.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450186,1712196649796,-485.23478771,0.00051962,20,"2024-04-04T02:10:49.796",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450187,1712196649806,-2827.68151013,0.00051962,20,"2024-04-04T02:10:49.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450188,1712196649816,-2937.75459056,0.00051962,20,"2024-04-04T02:10:49.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450189,1712196649825,-1813.63163044,0.00051963,20,"2024-04-04T02:10:49.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450190,1712196649836,-2933.05034753,0.00051964,20,"2024-04-04T02:10:49.836",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450191,1712196649846,-9415.33466637,0.00051965,20,"2024-04-04T02:10:49.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450192,1712196649855,-2995.06317884,0.00051965,20,"2024-04-04T02:10:49.855",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450193,1712196649864,-2947.4146708,0.00051965,20,"2024-04-04T02:10:49.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450194,1712196649874,-2994.64132269,0.00051966,20,"2024-04-04T02:10:49.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450195,1712196649883,-2994.4888947,0.00051966,20,"2024-04-04T02:10:49.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450196,1712196649892,-153.89032083,0.0005197,60,"2024-04-04T02:10:49.892",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450197,1712196649902,-2879.92601398,0.00051974,20,"2024-04-04T02:10:49.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450198,1712196650010,-2994.55966871,0.00051978,20,"2024-04-04T02:10:50.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450199,1712196650020,-153.54975412,0.00051979,60,"2024-04-04T02:10:50.020",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450200,1712196650029,-2933.84147565,0.0005198,20,"2024-04-04T02:10:50.029",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450201,1712196650038,-2984.13417506,0.00051981,20,"2024-04-04T02:10:50.038",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450202,1712196650048,-2723.9517086,0.00051981,20,"2024-04-04T02:10:50.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450203,1712196650057,-2834.15434079,0.00051982,20,"2024-04-04T02:10:50.057",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450204,1712196650066,-2995.08132231,0.00051982,20,"2024-04-04T02:10:50.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450205,1712196650075,-9343.86166858,0.00051985,20,"2024-04-04T02:10:50.075",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450206,1712196650085,-388.42808272,0.00051985,60,"2024-04-04T02:10:50.085",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450207,1712196650094,-2662.05947529,0.00051987,20,"2024-04-04T02:10:50.094",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450208,1712196650104,-485.59364521,0.00051987,20,"2024-04-04T02:10:50.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450209,1712196650114,-9416.8668606,0.00051987,20,"2024-04-04T02:10:50.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450210,1712196650123,-2871.8734114,0.00051988,20,"2024-04-04T02:10:50.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450211,1712196650133,-2994.92256528,0.00051989,20,"2024-04-04T02:10:50.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450212,1712196650143,-2920.20483132,0.00051989,20,"2024-04-04T02:10:50.143",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450213,1712196650152,-2920.29711823,0.0005199,20,"2024-04-04T02:10:50.152",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450214,1712196650162,-2994.5825812,0.0005199,20,"2024-04-04T02:10:50.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450215,1712196650171,-2934.35530993,0.00051993,20,"2024-04-04T02:10:50.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450216,1712196650181,-2934.77845276,0.00051993,20,"2024-04-04T02:10:50.181",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450217,1712196650191,-153.43627195,0.00051994,60,"2024-04-04T02:10:50.191",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450218,1712196650200,-2939.38219975,0.00051995,20,"2024-04-04T02:10:50.200",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450219,1712196650210,-2933.41577551,0.00051995,20,"2024-04-04T02:10:50.210",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450220,1712196650221,-2994.46120467,0.00051998,20,"2024-04-04T02:10:50.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450221,1712196650230,-2935.38152837,0.00051998,20,"2024-04-04T02:10:50.230",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450222,1712196650239,-98079.73238199,0.00051999,2,"2024-04-04T02:10:50.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450223,1712196650248,-2937.20601629,0.00051999,20,"2024-04-04T02:10:50.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450224,1712196650259,-84994.06230758,0.00052,30,"2024-04-04T02:10:50.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450225,1712196650269,-7029.98264645,0.00052,3,"2024-04-04T02:10:50.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450226,1712196650278,-3705.76200788,0.00052,120,"2024-04-04T02:10:50.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450227,1712196650289,-903.33880287,0.00052,90,"2024-04-04T02:10:50.289",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450228,1712196650298,-60186.19665631,0.00052,2,"2024-04-04T02:10:50.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450229,1712196650307,-150.0,0.00052,2,"2024-04-04T02:10:50.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450230,1712196650317,-150.0,0.00052,2,"2024-04-04T02:10:50.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450231,1712196650326,-600.0,0.00052,53,"2024-04-04T02:10:50.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450232,1712196650335,-500.0,0.00052,60,"2024-04-04T02:10:50.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450233,1712196650345,-313.0,0.00052,60,"2024-04-04T02:10:50.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450234,1712196650354,-304.0,0.00052,60,"2024-04-04T02:10:50.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450235,1712196650363,-301.0,0.00052,60,"2024-04-04T02:10:50.363",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450236,1712196650373,-508.0,0.00052,60,"2024-04-04T02:10:50.373",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450237,1712196650382,-150.0,0.00052,2,"2024-04-04T02:10:50.382",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450238,1712196650392,-1500.0,0.00052,120,"2024-04-04T02:10:50.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450239,1712196650401,-150.0,0.00052,2,"2024-04-04T02:10:50.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450240,1712196650409,-30088.0,0.00052,2,"2024-04-04T02:10:50.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450241,1712196650418,-150.0,0.00052,2,"2024-04-04T02:10:50.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450242,1712196650427,-950.0,0.00052,120,"2024-04-04T02:10:50.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450243,1712196650437,-150.0,0.00052,2,"2024-04-04T02:10:50.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450244,1712196650446,-150.0,0.00052,2,"2024-04-04T02:10:50.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450245,1712196650456,-238.86502259,0.0005202,60,"2024-04-04T02:10:50.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450246,1712196650465,-510.18312938,0.00052053,60,"2024-04-04T02:10:50.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450247,1712196650474,-958.96,0.00052054,30,"2024-04-04T02:10:50.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450248,1712196650484,-500.0,0.00052054,120,"2024-04-04T02:10:50.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450249,1712196650492,-1000.0,0.00052055,120,"2024-04-04T02:10:50.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450250,1712196650503,-1000.0,0.00052055,120,"2024-04-04T02:10:50.503",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450251,1712196650512,-1000.0,0.00052055,120,"2024-04-04T02:10:50.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450252,1712196650582,-515.31780683,0.00052055,120,"2024-04-04T02:10:50.582",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450253,1712196650592,-406.65,0.00052055,2,"2024-04-04T02:10:50.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450254,1712196650602,-510.18312938,0.00052077,60,"2024-04-04T02:10:50.602",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450255,1712196650611,-150.0,0.000521,11,"2024-04-04T02:10:50.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450256,1712196650620,-500.0,0.00052109,120,"2024-04-04T02:10:50.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450257,1712196650630,-151.0,0.0005211,120,"2024-04-04T02:10:50.630",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450258,1712196650639,-151.0,0.0005211,120,"2024-04-04T02:10:50.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450259,1712196650648,-154.29309457,0.00052137,120,"2024-04-04T02:10:50.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450260,1712196650658,-973.63738149,0.00052137,120,"2024-04-04T02:10:50.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450261,1712196650667,-152.06145661,0.00052137,120,"2024-04-04T02:10:50.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450262,1712196650676,-154.06850799,0.00052141,60,"2024-04-04T02:10:50.676",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450263,1712196650685,-211.99904312,0.00052154,60,"2024-04-04T02:10:50.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450264,1712196650694,-500.0,0.00052164,120,"2024-04-04T02:10:50.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450265,1712196650703,-400.70968906,0.00052189,120,"2024-04-04T02:10:50.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450266,1712196650712,-508.5998955,0.00052189,120,"2024-04-04T02:10:50.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450267,1712196650722,-157.040411,0.00052194,114,"2024-04-04T02:10:50.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450268,1712196650731,-604.22994504,0.00052194,60,"2024-04-04T02:10:50.731",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450269,1712196650741,-154.06850799,0.00052203,60,"2024-04-04T02:10:50.741",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450270,1712196650752,-500.0,0.00052219,120,"2024-04-04T02:10:50.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450271,1712196650762,-154.06850799,0.00052237,60,"2024-04-04T02:10:50.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450272,1712196650772,-211.99904312,0.00052243,60,"2024-04-04T02:10:50.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450273,1712196650783,-238.86502259,0.00052258,60,"2024-04-04T02:10:50.783",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450274,1712196650792,-510.18312938,0.00052268,60,"2024-04-04T02:10:50.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450275,1712196650803,-500.0,0.00052273,120,"2024-04-04T02:10:50.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450276,1712196650813,-500.0,0.0005229,90,"2024-04-04T02:10:50.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450277,1712196650823,-1000.0,0.0005229,90,"2024-04-04T02:10:50.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450278,1712196650833,-800.0,0.0005229,90,"2024-04-04T02:10:50.833",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450279,1712196650843,-3000.0,0.000523,2,"2024-04-04T02:10:50.843",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450280,1712196650853,-238.86502259,0.00052317,60,"2024-04-04T02:10:50.853",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450281,1712196650862,-155.41052791,0.00052322,60,"2024-04-04T02:10:50.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450282,1712196650872,-500.0,0.00052328,120,"2024-04-04T02:10:50.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450283,1712196650882,-973.63738149,0.00052356,120,"2024-04-04T02:10:50.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450284,1712196650891,-153.89032083,0.00052361,60,"2024-04-04T02:10:50.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450285,1712196650900,-500.0,0.00052383,120,"2024-04-04T02:10:50.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450286,1712196650910,-94818.8953116,0.0005239,7,"2024-04-04T02:10:50.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450287,1712196650919,-153.89032083,0.00052405,60,"2024-04-04T02:10:50.919",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450288,1712196650928,-1002.08,0.0005242,2,"2024-04-04T02:10:50.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450289,1712196650937,-500.0,0.00052438,120,"2024-04-04T02:10:50.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450290,1712196650946,-167.52558322,0.00052483,60,"2024-04-04T02:10:50.946",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450291,1712196650956,-500.0,0.00052493,120,"2024-04-04T02:10:50.956",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450292,1712196650965,-157.040411,0.00052494,114,"2024-04-04T02:10:50.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450293,1712196650975,-388.42808272,0.00052496,60,"2024-04-04T02:10:50.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450294,1712196650984,-154.06850799,0.00052511,60,"2024-04-04T02:10:50.984",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450295,1712196650993,-153.79214001,0.00052515,60,"2024-04-04T02:10:50.993",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450296,1712196651002,-211.99904312,0.00052527,60,"2024-04-04T02:10:51.002",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450297,1712196651012,-500.0,0.00052547,120,"2024-04-04T02:10:51.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450298,1712196651021,-5025.88801,0.00052575,30,"2024-04-04T02:10:51.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450299,1712196651030,-510.18312938,0.00052575,60,"2024-04-04T02:10:51.030",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450300,1712196651039,-154.29309457,0.00052575,120,"2024-04-04T02:10:51.039",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450301,1712196651048,-973.63738149,0.00052575,120,"2024-04-04T02:10:51.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450302,1712196651057,-152.06145661,0.00052575,120,"2024-04-04T02:10:51.057",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450303,1712196651066,-150.0,0.000526,11,"2024-04-04T02:10:51.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450304,1712196651076,-2129.0,0.00052602,120,"2024-04-04T02:10:51.076",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450305,1712196651085,-958.96,0.00052602,30,"2024-04-04T02:10:51.085",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450306,1712196651094,-500.0,0.00052602,120,"2024-04-04T02:10:51.094",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450307,1712196651104,-153.89032083,0.00052616,60,"2024-04-04T02:10:51.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450308,1712196651113,-400.70968906,0.0005263,120,"2024-04-04T02:10:51.113",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450309,1712196651122,-508.5998955,0.0005263,120,"2024-04-04T02:10:51.122",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450310,1712196651132,-155.41052791,0.00052632,60,"2024-04-04T02:10:51.132",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450311,1712196651142,-155.41052791,0.00052634,60,"2024-04-04T02:10:51.142",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450312,1712196651151,-604.22994504,0.00052649,60,"2024-04-04T02:10:51.151",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450313,1712196651161,-155.41052791,0.00052657,60,"2024-04-04T02:10:51.161",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450314,1712196651170,-500.0,0.00052657,120,"2024-04-04T02:10:51.170",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450315,1712196651179,-197.97595336,0.00052666,60,"2024-04-04T02:10:51.179",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450316,1712196651188,-292.23916669,0.00052667,60,"2024-04-04T02:10:51.188",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450317,1712196651197,-150.0,0.00052693,120,"2024-04-04T02:10:51.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450318,1712196651206,-151.29625457,0.00052695,60,"2024-04-04T02:10:51.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450319,1712196651216,-500.0,0.00052712,120,"2024-04-04T02:10:51.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450320,1712196651226,-154.06850799,0.00052728,60,"2024-04-04T02:10:51.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450321,1712196651235,-920.0,0.00052735,120,"2024-04-04T02:10:51.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450322,1712196651244,-211.99904312,0.00052749,60,"2024-04-04T02:10:51.244",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450323,1712196651254,-302.0,0.00052765,4,"2024-04-04T02:10:51.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450324,1712196651264,-388.42808272,0.00052765,60,"2024-04-04T02:10:51.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450325,1712196651273,-500.0,0.00052767,120,"2024-04-04T02:10:51.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450326,1712196651282,-157.040411,0.00052794,114,"2024-04-04T02:10:51.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450327,1712196651291,-973.63738149,0.00052795,120,"2024-04-04T02:10:51.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450328,1712196651300,-151.0,0.00052795,120,"2024-04-04T02:10:51.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450329,1712196651310,-1060.7,0.000528,7,"2024-04-04T02:10:51.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450330,1712196651319,-1103.62,0.000528,30,"2024-04-04T02:10:51.319",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450331,1712196651328,-1155.79,0.000528,14,"2024-04-04T02:10:51.328",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450332,1712196651337,-1546.91195279,0.00052817,7,"2024-04-04T02:10:51.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450333,1712196651346,-155.41052791,0.0005283,60,"2024-04-04T02:10:51.346",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450334,1712196651356,-388.42808272,0.00052835,60,"2024-04-04T02:10:51.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450335,1712196651365,-238.86502259,0.00052836,60,"2024-04-04T02:10:51.365",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450336,1712196651374,-500.0,0.00052838,90,"2024-04-04T02:10:51.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450337,1712196651384,-1000.0,0.00052838,90,"2024-04-04T02:10:51.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450338,1712196651394,-800.0,0.00052838,90,"2024-04-04T02:10:51.394",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450339,1712196651403,-150.0,0.00052899,120,"2024-04-04T02:10:51.403",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450340,1712196651412,-1354.89959779,0.000529,30,"2024-04-04T02:10:51.412",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450341,1712196651422,-160.20412195,0.000529,60,"2024-04-04T02:10:51.422",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450342,1712196651431,-604.22994504,0.00052902,60,"2024-04-04T02:10:51.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450343,1712196651440,-181.76738167,0.00052949,60,"2024-04-04T02:10:51.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450344,1712196651449,-388.42808272,0.0005295,60,"2024-04-04T02:10:51.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450345,1712196651459,-505.51108,0.0005296,63,"2024-04-04T02:10:51.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450346,1712196651468,-292.23916669,0.00052966,60,"2024-04-04T02:10:51.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450347,1712196651478,-238.86502259,0.00052977,60,"2024-04-04T02:10:51.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450348,1712196651487,-211.99904312,0.00052985,60,"2024-04-04T02:10:51.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450349,1712196651499,-292.23916669,0.00052998,60,"2024-04-04T02:10:51.499",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450350,1712196651508,-10395.62719499,0.00053,7,"2024-04-04T02:10:51.508",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450351,1712196651518,-569.57168499,0.00053,2,"2024-04-04T02:10:51.518",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450352,1712196651528,-100389.59231817,0.00053,90,"2024-04-04T02:10:51.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450353,1712196651537,-5680.0,0.00053,30,"2024-04-04T02:10:51.537",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450354,1712196651547,-600.0,0.00053,54,"2024-04-04T02:10:51.547",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450355,1712196651557,-1500.0,0.00053,120,"2024-04-04T02:10:51.557",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450356,1712196651566,-1034.0,0.00053,100,"2024-04-04T02:10:51.566",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450357,1712196651576,-850.0,0.00053,120,"2024-04-04T02:10:51.576",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450358,1712196651585,-154.29309457,0.00053014,120,"2024-04-04T02:10:51.585",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450359,1712196651594,-973.63738149,0.00053014,120,"2024-04-04T02:10:51.594",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450360,1712196651603,-152.06145661,0.00053014,120,"2024-04-04T02:10:51.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450361,1712196651613,-155.41052791,0.00053027,60,"2024-04-04T02:10:51.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450362,1712196651622,-159.10975516,0.00053028,60,"2024-04-04T02:10:51.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450363,1712196651632,-604.22994504,0.0005307,60,"2024-04-04T02:10:51.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450364,1712196651641,-400.70968906,0.00053071,120,"2024-04-04T02:10:51.641",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450365,1712196651650,-508.5998955,0.00053071,120,"2024-04-04T02:10:51.650",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450366,1712196651660,-604.22994504,0.00053078,60,"2024-04-04T02:10:51.660",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450367,1712196651669,-150.0,0.000531,11,"2024-04-04T02:10:51.669",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450368,1712196651678,-152.0,0.00053122,8,"2024-04-04T02:10:51.678",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450369,1712196651688,-150.0,0.0005313,120,"2024-04-04T02:10:51.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450370,1712196651697,-292.23916669,0.00053134,60,"2024-04-04T02:10:51.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450371,1712196651706,-958.96,0.0005315,30,"2024-04-04T02:10:51.706",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450372,1712196651715,-197.97595336,0.00053155,60,"2024-04-04T02:10:51.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450373,1712196651725,-153.54975412,0.0005316,60,"2024-04-04T02:10:51.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450374,1712196651735,-154.06850799,0.00053173,60,"2024-04-04T02:10:51.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450375,1712196651747,-197.97595336,0.00053175,60,"2024-04-04T02:10:51.747",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450376,1712196651756,-388.42808272,0.00053187,60,"2024-04-04T02:10:51.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450377,1712196651765,-151.29625457,0.00053193,60,"2024-04-04T02:10:51.765",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450378,1712196651775,-157.040411,0.00053194,115,"2024-04-04T02:10:51.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450379,1712196651785,-155.34135517,0.000532,120,"2024-04-04T02:10:51.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450380,1712196651794,-155.34135517,0.000532,120,"2024-04-04T02:10:51.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450381,1712196651803,-155.34135517,0.000532,120,"2024-04-04T02:10:51.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450382,1712196651813,-155.34135517,0.000532,120,"2024-04-04T02:10:51.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450383,1712196651823,-155.34135517,0.000532,120,"2024-04-04T02:10:51.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450384,1712196651832,-973.63738149,0.00053233,120,"2024-04-04T02:10:51.832",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450385,1712196651841,-217.35356112,0.00053251,60,"2024-04-04T02:10:51.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450386,1712196651850,-155.54109468,0.00053253,60,"2024-04-04T02:10:51.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450387,1712196651859,-388.42808272,0.00053255,60,"2024-04-04T02:10:51.859",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450388,1712196651869,-153.43627195,0.00053263,60,"2024-04-04T02:10:51.869",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450389,1712196651879,-388.42808272,0.00053289,60,"2024-04-04T02:10:51.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450390,1712196651889,-388.42808272,0.00053293,60,"2024-04-04T02:10:51.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450391,1712196651898,-5859.81687495,0.000533,7,"2024-04-04T02:10:51.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450392,1712196651909,-441.68804587,0.0005331,2,"2024-04-04T02:10:51.909",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450393,1712196651918,-155.41052791,0.00053331,60,"2024-04-04T02:10:51.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450394,1712196651927,-157.64312318,0.0005335,60,"2024-04-04T02:10:51.927",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450395,1712196651937,-238.86502259,0.00053352,60,"2024-04-04T02:10:51.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450396,1712196651946,-68923.28462012,0.0005336,2,"2024-04-04T02:10:51.946",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450397,1712196651955,-500.0,0.00053386,90,"2024-04-04T02:10:51.955",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450398,1712196651964,-1000.0,0.00053386,90,"2024-04-04T02:10:51.964",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450399,1712196651974,-800.0,0.00053386,90,"2024-04-04T02:10:51.974",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450400,1712196651983,-604.22994504,0.00053398,60,"2024-04-04T02:10:51.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450401,1712196651992,-25049.72679015,0.000534,7,"2024-04-04T02:10:51.992",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450402,1712196652003,-155.41052791,0.00053408,60,"2024-04-04T02:10:52.003",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450403,1712196652012,-2129.0,0.00053424,120,"2024-04-04T02:10:52.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450404,1712196652021,-292.23916669,0.00053444,60,"2024-04-04T02:10:52.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450405,1712196652030,-388.42808272,0.00053451,60,"2024-04-04T02:10:52.030",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450406,1712196652040,-154.29309457,0.00053452,120,"2024-04-04T02:10:52.040",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450407,1712196652049,-973.63738149,0.00053452,120,"2024-04-04T02:10:52.049",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450408,1712196652058,-152.06145661,0.00053452,120,"2024-04-04T02:10:52.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450409,1712196652067,-151.0,0.00053479,120,"2024-04-04T02:10:52.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450410,1712196652077,-510.18312938,0.00053486,60,"2024-04-04T02:10:52.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450411,1712196652087,-157.040411,0.00053494,115,"2024-04-04T02:10:52.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450412,1712196652097,-4113.68148416,0.000535,40,"2024-04-04T02:10:52.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450413,1712196652106,-398.96230863,0.000535,30,"2024-04-04T02:10:52.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450414,1712196652116,-499.0,0.000535,120,"2024-04-04T02:10:52.116",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450415,1712196652125,-1034.0,0.000535,101,"2024-04-04T02:10:52.125",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450416,1712196652134,-400.70968906,0.00053512,120,"2024-04-04T02:10:52.134",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450417,1712196652143,-508.5998955,0.00053512,120,"2024-04-04T02:10:52.143",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450418,1712196652152,-153.89032083,0.0005352,60,"2024-04-04T02:10:52.152",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450419,1712196652162,-2923.05947,0.00053552,30,"2024-04-04T02:10:52.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450420,1712196652171,-514.0,0.00053561,120,"2024-04-04T02:10:52.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450421,1712196652180,-556.0,0.00053561,120,"2024-04-04T02:10:52.180",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450422,1712196652189,-540.0,0.00053561,120,"2024-04-04T02:10:52.189",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450423,1712196652198,-500.0,0.00053568,30,"2024-04-04T02:10:52.198",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450424,1712196652207,-392.369205,0.000536,32,"2024-04-04T02:10:52.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450425,1712196652216,-150.0,0.000536,11,"2024-04-04T02:10:52.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450426,1712196652225,-155.41052791,0.00053616,60,"2024-04-04T02:10:52.225",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450427,1712196652235,-153.54975412,0.00053621,60,"2024-04-04T02:10:52.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450428,1712196652244,-157.64312318,0.00053635,60,"2024-04-04T02:10:52.244",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450429,1712196652254,-604.0,0.00053651,7,"2024-04-04T02:10:52.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450430,1712196652264,-973.63738149,0.00053671,120,"2024-04-04T02:10:52.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450431,1712196652273,-150.0,0.00053689,7,"2024-04-04T02:10:52.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450432,1712196652282,-514.0,0.00053698,120,"2024-04-04T02:10:52.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450433,1712196652291,-556.0,0.00053698,120,"2024-04-04T02:10:52.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450434,1712196652300,-540.0,0.00053698,120,"2024-04-04T02:10:52.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450435,1712196652309,-958.96,0.00053698,30,"2024-04-04T02:10:52.309",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450436,1712196652318,-238.86502259,0.00053698,60,"2024-04-04T02:10:52.318",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450437,1712196652327,-2000.0,0.000537,30,"2024-04-04T02:10:52.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450438,1712196652337,-1000.0,0.000537,7,"2024-04-04T02:10:52.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450439,1712196652346,-211.99904312,0.00053713,60,"2024-04-04T02:10:52.346",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450440,1712196652355,-604.22994504,0.0005372,60,"2024-04-04T02:10:52.355",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450441,1712196652365,-387.73758389,0.0005375,30,"2024-04-04T02:10:52.365",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450442,1712196652374,-388.42808272,0.0005375,60,"2024-04-04T02:10:52.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450443,1712196652383,-2923.05947,0.00053752,30,"2024-04-04T02:10:52.383",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450444,1712196652392,-292.23916669,0.00053764,60,"2024-04-04T02:10:52.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450445,1712196652401,-197.97595336,0.0005379,60,"2024-04-04T02:10:52.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450446,1712196652411,-157.040411,0.00053794,115,"2024-04-04T02:10:52.411",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450447,1712196652420,-222.020212,0.000538,30,"2024-04-04T02:10:52.420",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450448,1712196652429,-392.369205,0.000538,32,"2024-04-04T02:10:52.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450449,1712196652438,-153.54975412,0.0005381,60,"2024-04-04T02:10:52.438",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450450,1712196652447,-211.99904312,0.00053811,60,"2024-04-04T02:10:52.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450451,1712196652456,-157.64312318,0.00053829,60,"2024-04-04T02:10:52.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450452,1712196652466,-510.18312938,0.00053833,60,"2024-04-04T02:10:52.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450453,1712196652474,-150.0,0.00053834,120,"2024-04-04T02:10:52.474",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450454,1712196652484,-514.0,0.00053835,120,"2024-04-04T02:10:52.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450455,1712196652493,-557.0,0.00053835,120,"2024-04-04T02:10:52.493",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450456,1712196652505,-540.0,0.00053835,120,"2024-04-04T02:10:52.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450457,1712196652514,-150.0,0.00053837,7,"2024-04-04T02:10:52.514",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450458,1712196652523,-159.10975516,0.00053853,60,"2024-04-04T02:10:52.523",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450459,1712196652532,-1006.2972741,0.0005387,7,"2024-04-04T02:10:52.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450460,1712196652542,-156.17754036,0.00053878,60,"2024-04-04T02:10:52.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450461,1712196652552,-5350.0,0.0005388,29,"2024-04-04T02:10:52.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450462,1712196652561,-5350.0,0.0005388,30,"2024-04-04T02:10:52.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450463,1712196652571,-5350.0,0.0005388,31,"2024-04-04T02:10:52.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450464,1712196652580,-154.29309457,0.0005389,120,"2024-04-04T02:10:52.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450465,1712196652589,-973.63738149,0.0005389,120,"2024-04-04T02:10:52.589",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450466,1712196652599,-152.06145661,0.0005389,120,"2024-04-04T02:10:52.599",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450467,1712196652608,-247.64370481,0.00053894,45,"2024-04-04T02:10:52.608",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450468,1712196652617,-786.88991046,0.00053894,7,"2024-04-04T02:10:52.617",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450469,1712196652627,-10418.17598975,0.00053896,5,"2024-04-04T02:10:52.627",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450470,1712196652636,-839.29836538,0.00053896,2,"2024-04-04T02:10:52.636",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450471,1712196652646,-2000.0,0.00053896,15,"2024-04-04T02:10:52.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450472,1712196652654,-200.0,0.00053896,15,"2024-04-04T02:10:52.654",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450473,1712196652664,-200.0,0.00053896,15,"2024-04-04T02:10:52.664",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450474,1712196652673,-200.0,0.00053896,15,"2024-04-04T02:10:52.673",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450475,1712196652682,-261.68058527,0.00053896,2,"2024-04-04T02:10:52.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450476,1712196652693,-202.18256527,0.000539,120,"2024-04-04T02:10:52.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450477,1712196652703,-896.0,0.000539,30,"2024-04-04T02:10:52.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450478,1712196652713,-153.89032083,0.00053932,60,"2024-04-04T02:10:52.713",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450479,1712196652723,-509.5541918,0.00053934,90,"2024-04-04T02:10:52.723",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450480,1712196652735,-1000.0,0.00053934,90,"2024-04-04T02:10:52.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450481,1712196652744,-800.0,0.00053934,90,"2024-04-04T02:10:52.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450482,1712196652755,-2923.05947,0.00053952,30,"2024-04-04T02:10:52.755",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450483,1712196652764,-400.70968906,0.00053953,120,"2024-04-04T02:10:52.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450484,1712196652774,-508.5998955,0.00053953,120,"2024-04-04T02:10:52.774",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450485,1712196652783,-1002.08,0.0005396,2,"2024-04-04T02:10:52.783",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450486,1712196652793,-1000.0,0.0005397,7,"2024-04-04T02:10:52.793",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450487,1712196652803,-1000.0,0.0005397,7,"2024-04-04T02:10:52.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450488,1712196652813,-400.0,0.0005397,7,"2024-04-04T02:10:52.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450489,1712196652823,-150.0,0.0005397,7,"2024-04-04T02:10:52.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450490,1712196652832,-514.0,0.00053972,120,"2024-04-04T02:10:52.832",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450491,1712196652842,-540.0,0.00053972,120,"2024-04-04T02:10:52.842",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450492,1712196652851,-211.99904312,0.00053976,60,"2024-04-04T02:10:52.851",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450493,1712196652860,-510.18312938,0.00053996,60,"2024-04-04T02:10:52.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450494,1712196652870,-453.73686246,0.00053998,120,"2024-04-04T02:10:52.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450495,1712196652879,-297.90377655,0.00053998,30,"2024-04-04T02:10:52.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450496,1712196652889,-666.0,0.00053999,2,"2024-04-04T02:10:52.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450497,1712196652898,-604.22994504,0.00053999,60,"2024-04-04T02:10:52.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450498,1712196652908,-73594.43716713,0.00054,2,"2024-04-04T02:10:52.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450499,1712196652918,-696.88749781,0.00054,30,"2024-04-04T02:10:52.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450500,1712196652928,-750.0,0.00054,120,"2024-04-04T02:10:52.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450501,1712196652937,-10000.0,0.00054,10,"2024-04-04T02:10:52.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450502,1712196652947,-170.29193997,0.00054,7,"2024-04-04T02:10:52.947",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450503,1712196652956,-1000.0,0.00054,7,"2024-04-04T02:10:52.956",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450504,1712196652965,-1000.0,0.00054,7,"2024-04-04T02:10:52.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450505,1712196652975,-690.6,0.00054,7,"2024-04-04T02:10:52.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450506,1712196652984,-2000.0,0.00054,120,"2024-04-04T02:10:52.984",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450507,1712196652994,-2100.0,0.00054,30,"2024-04-04T02:10:52.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450508,1712196653004,-806.48974473,0.00054,60,"2024-04-04T02:10:53.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450509,1712196653013,-74781.32739099,0.00054,120,"2024-04-04T02:10:53.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450510,1712196653022,-156.58517969,0.00054,4,"2024-04-04T02:10:53.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450511,1712196653032,-155.26632429,0.00054,4,"2024-04-04T02:10:53.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450512,1712196653041,-233199.05182132,0.00054,2,"2024-04-04T02:10:53.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450513,1712196653050,-242.75672194,0.00054,120,"2024-04-04T02:10:53.050",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450514,1712196653059,-295.57,0.00054,120,"2024-04-04T02:10:53.059",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450515,1712196653068,-1060.7,0.00054,7,"2024-04-04T02:10:53.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450516,1712196653078,-1103.62,0.00054,30,"2024-04-04T02:10:53.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450517,1712196653087,-600.0,0.00054,55,"2024-04-04T02:10:53.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450518,1712196653096,-1034.0,0.00054,102,"2024-04-04T02:10:53.096",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450519,1712196653105,-292.23916669,0.0005404,60,"2024-04-04T02:10:53.105",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450520,1712196653114,-151.29625457,0.00054055,60,"2024-04-04T02:10:53.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450521,1712196653123,-150.0,0.0005408,7,"2024-04-04T02:10:53.123",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450522,1712196653132,-889.8,0.00054081,2,"2024-04-04T02:10:53.132",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450523,1712196653141,-500.0,0.00054096,30,"2024-04-04T02:10:53.141",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450524,1712196653151,-2000.0,0.000541,120,"2024-04-04T02:10:53.151",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450525,1712196653160,-152.11,0.000541,7,"2024-04-04T02:10:53.160",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450526,1712196653169,-152.11,0.000541,7,"2024-04-04T02:10:53.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450527,1712196653178,-152.11,0.000541,7,"2024-04-04T02:10:53.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450528,1712196653187,-152.11,0.000541,7,"2024-04-04T02:10:53.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450529,1712196653196,-152.11,0.000541,7,"2024-04-04T02:10:53.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450530,1712196653205,-152.11,0.000541,7,"2024-04-04T02:10:53.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450531,1712196653214,-152.11,0.000541,7,"2024-04-04T02:10:53.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450532,1712196653222,-152.11,0.000541,7,"2024-04-04T02:10:53.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450533,1712196653231,-152.11,0.000541,7,"2024-04-04T02:10:53.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450534,1712196653240,-152.11,0.000541,7,"2024-04-04T02:10:53.240",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450535,1712196653250,-152.11,0.000541,7,"2024-04-04T02:10:53.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450536,1712196653259,-152.11,0.000541,7,"2024-04-04T02:10:53.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450537,1712196653268,-152.11,0.000541,7,"2024-04-04T02:10:53.268",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450538,1712196653277,-152.11,0.000541,7,"2024-04-04T02:10:53.277",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450539,1712196653285,-152.11,0.000541,7,"2024-04-04T02:10:53.285",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450540,1712196653294,-152.11,0.000541,7,"2024-04-04T02:10:53.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450541,1712196653303,-152.11,0.000541,7,"2024-04-04T02:10:53.303",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450542,1712196653312,-152.11,0.000541,7,"2024-04-04T02:10:53.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450543,1712196653321,-152.11,0.000541,7,"2024-04-04T02:10:53.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450544,1712196653330,-152.11,0.000541,7,"2024-04-04T02:10:53.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450545,1712196653339,-152.11,0.000541,7,"2024-04-04T02:10:53.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450546,1712196653348,-152.11,0.000541,7,"2024-04-04T02:10:53.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450547,1712196653357,-152.11,0.000541,7,"2024-04-04T02:10:53.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450548,1712196653367,-152.11,0.000541,7,"2024-04-04T02:10:53.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450549,1712196653376,-7318.39,0.000541,7,"2024-04-04T02:10:53.376",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450550,1712196653385,-7318.39,0.000541,7,"2024-04-04T02:10:53.385",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450551,1712196653395,-7318.39,0.000541,7,"2024-04-04T02:10:53.395",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450552,1712196653404,-7318.39,0.000541,7,"2024-04-04T02:10:53.404",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450553,1712196653413,-7318.39,0.000541,7,"2024-04-04T02:10:53.413",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450554,1712196653422,-7318.39,0.000541,7,"2024-04-04T02:10:53.422",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450555,1712196653431,-7318.39,0.000541,7,"2024-04-04T02:10:53.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450556,1712196653440,-7318.39,0.000541,7,"2024-04-04T02:10:53.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450557,1712196653449,-7318.39,0.000541,7,"2024-04-04T02:10:53.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450558,1712196653459,-7318.39,0.000541,7,"2024-04-04T02:10:53.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450559,1712196653468,-7318.39,0.000541,7,"2024-04-04T02:10:53.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450560,1712196653478,-7318.39,0.000541,7,"2024-04-04T02:10:53.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450561,1712196653487,-7318.39,0.000541,7,"2024-04-04T02:10:53.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450562,1712196653498,-7318.39,0.000541,7,"2024-04-04T02:10:53.498",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450563,1712196653507,-7318.39,0.000541,7,"2024-04-04T02:10:53.507",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450564,1712196653516,-7318.39,0.000541,7,"2024-04-04T02:10:53.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450565,1712196653526,-7318.39,0.000541,7,"2024-04-04T02:10:53.526",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450566,1712196653536,-7318.39,0.000541,7,"2024-04-04T02:10:53.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450567,1712196653545,-7318.39,0.000541,7,"2024-04-04T02:10:53.545",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450568,1712196653555,-7318.39,0.000541,7,"2024-04-04T02:10:53.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450569,1712196653564,-541.680223,0.000541,14,"2024-04-04T02:10:53.564",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450570,1712196653575,-150.0,0.000541,11,"2024-04-04T02:10:53.575",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450571,1712196653584,-150.0,0.00054108,7,"2024-04-04T02:10:53.584",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450572,1712196653594,-514.0,0.00054109,120,"2024-04-04T02:10:53.594",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450573,1712196653604,-540.0,0.00054109,120,"2024-04-04T02:10:53.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450574,1712196653614,-973.63738149,0.0005411,120,"2024-04-04T02:10:53.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450575,1712196653624,-150.0,0.00054112,7,"2024-04-04T02:10:53.624",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450576,1712196653634,-150.0,0.00054122,7,"2024-04-04T02:10:53.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450577,1712196653643,-150.0,0.00054123,7,"2024-04-04T02:10:53.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450578,1712196653653,-150.0,0.00054143,7,"2024-04-04T02:10:53.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450579,1712196653663,-2923.05947,0.00054152,30,"2024-04-04T02:10:53.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450580,1712196653672,-150.0,0.00054157,120,"2024-04-04T02:10:53.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450581,1712196653682,-500.04043963,0.00054164,120,"2024-04-04T02:10:53.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450582,1712196653691,-151.0,0.00054164,120,"2024-04-04T02:10:53.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450583,1712196653701,-150.0,0.00054181,7,"2024-04-04T02:10:53.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450584,1712196653711,-150.0,0.0005419,7,"2024-04-04T02:10:53.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450585,1712196653721,-22208.31125977,0.0005419,120,"2024-04-04T02:10:53.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450586,1712196653733,-157.040411,0.00054194,116,"2024-04-04T02:10:53.733",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450587,1712196653745,-150.0,0.00054195,7,"2024-04-04T02:10:53.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450588,1712196653757,-300.0,0.00054199,2,"2024-04-04T02:10:53.757",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450589,1712196653767,-300.0,0.00054199,2,"2024-04-04T02:10:53.767",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450590,1712196653777,-300.0,0.00054199,2,"2024-04-04T02:10:53.777",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450591,1712196653787,-300.0,0.00054199,2,"2024-04-04T02:10:53.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450592,1712196653797,-300.0,0.00054199,2,"2024-04-04T02:10:53.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450593,1712196653806,-181.94333965,0.00054199,2,"2024-04-04T02:10:53.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450594,1712196653817,-2000.0,0.000542,120,"2024-04-04T02:10:53.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450595,1712196653827,-2000.0,0.000542,120,"2024-04-04T02:10:53.827",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450596,1712196653837,-2000.0,0.000542,120,"2024-04-04T02:10:53.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450597,1712196653847,-1034.808893,0.000542,120,"2024-04-04T02:10:53.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450598,1712196653856,-2000.0,0.000542,120,"2024-04-04T02:10:53.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450599,1712196653866,-176.34670904,0.00054205,60,"2024-04-04T02:10:53.866",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450600,1712196653876,-155.41052791,0.00054208,60,"2024-04-04T02:10:53.876",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450601,1712196653886,-150.0,0.00054211,7,"2024-04-04T02:10:53.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450602,1712196653896,-159.10975518,0.00054216,60,"2024-04-04T02:10:53.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450603,1712196653906,-151.0,0.00054219,120,"2024-04-04T02:10:53.906",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450604,1712196653916,-153.79214004,0.00054231,60,"2024-04-04T02:10:53.916",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450605,1712196653925,-150.0,0.0005424,7,"2024-04-04T02:10:53.925",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450606,1712196653935,-167.16098968,0.00054242,60,"2024-04-04T02:10:53.935",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450607,1712196653945,-514.0,0.00054246,120,"2024-04-04T02:10:53.945",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450608,1712196653955,-542.0,0.00054246,120,"2024-04-04T02:10:53.955",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450609,1712196653965,-2129.0,0.00054246,120,"2024-04-04T02:10:53.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450610,1712196653975,-958.96,0.00054246,30,"2024-04-04T02:10:53.975",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450611,1712196653985,-1000.0,0.000543,7,"2024-04-04T02:10:53.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450612,1712196653994,-292.23916669,0.00054303,60,"2024-04-04T02:10:53.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450613,1712196654005,-292.23916669,0.00054307,60,"2024-04-04T02:10:54.005",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450614,1712196654015,-150.0,0.00054308,7,"2024-04-04T02:10:54.015",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450615,1712196654025,-150.0,0.00054308,7,"2024-04-04T02:10:54.025",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450616,1712196654034,-211.99904312,0.00054319,60,"2024-04-04T02:10:54.034",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450617,1712196654044,-154.29309457,0.00054329,120,"2024-04-04T02:10:54.044",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450618,1712196654054,-973.63738149,0.00054329,120,"2024-04-04T02:10:54.054",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450619,1712196654064,-152.06145661,0.00054329,120,"2024-04-04T02:10:54.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450620,1712196654073,-154.06850799,0.00054333,60,"2024-04-04T02:10:54.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450621,1712196654083,-150.0,0.00054341,7,"2024-04-04T02:10:54.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450622,1712196654092,-2110.0,0.00054352,15,"2024-04-04T02:10:54.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450623,1712196654102,-876.3897,0.00054352,7,"2024-04-04T02:10:54.102",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450624,1712196654111,-489.8,0.00054379,120,"2024-04-04T02:10:54.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450625,1712196654121,-150.0,0.00054382,7,"2024-04-04T02:10:54.121",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450626,1712196654131,-516.0,0.00054383,120,"2024-04-04T02:10:54.131",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450627,1712196654140,-20000.0,0.00054383,120,"2024-04-04T02:10:54.140",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450628,1712196654150,-17315.36534204,0.00054383,120,"2024-04-04T02:10:54.150",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450629,1712196654159,-150.0,0.00054384,7,"2024-04-04T02:10:54.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450630,1712196654169,-150.0,0.00054389,7,"2024-04-04T02:10:54.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450631,1712196654178,-400.70968906,0.00054394,120,"2024-04-04T02:10:54.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450632,1712196654188,-508.5998955,0.00054394,120,"2024-04-04T02:10:54.188",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450633,1712196654197,-155.0,0.00054396,60,"2024-04-04T02:10:54.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450634,1712196654207,-160.20412195,0.00054397,60,"2024-04-04T02:10:54.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450635,1712196654217,-2000.0,0.000544,120,"2024-04-04T02:10:54.217",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450636,1712196654227,-682.44572178,0.000544,110,"2024-04-04T02:10:54.227",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450637,1712196654237,-153.89032083,0.00054417,60,"2024-04-04T02:10:54.237",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450638,1712196654248,-212.0,0.0005443,30,"2024-04-04T02:10:54.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450639,1712196654259,-510.18312938,0.00054433,60,"2024-04-04T02:10:54.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450640,1712196654269,-200.0,0.00054435,15,"2024-04-04T02:10:54.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450641,1712196654278,-1249.96692148,0.00054435,7,"2024-04-04T02:10:54.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450642,1712196654288,-200.0,0.00054435,15,"2024-04-04T02:10:54.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450643,1712196654298,-150.0,0.00054447,7,"2024-04-04T02:10:54.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450644,1712196654307,-150.0,0.00054454,7,"2024-04-04T02:10:54.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450645,1712196654317,-998.45,0.00054466,120,"2024-04-04T02:10:54.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450646,1712196654327,-153.89032083,0.00054469,60,"2024-04-04T02:10:54.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450647,1712196654337,-150.0,0.00054475,7,"2024-04-04T02:10:54.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450648,1712196654347,-510.18312938,0.00054479,60,"2024-04-04T02:10:54.347",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450649,1712196654357,-4731.18487151,0.0005448,30,"2024-04-04T02:10:54.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450650,1712196654367,-1000.0,0.00054482,90,"2024-04-04T02:10:54.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450651,1712196654377,-800.0,0.00054482,90,"2024-04-04T02:10:54.377",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450652,1712196654388,-154.06850799,0.00054484,60,"2024-04-04T02:10:54.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450653,1712196654397,-150.0,0.0005449,7,"2024-04-04T02:10:54.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450654,1712196654407,-388.42808272,0.0005449,60,"2024-04-04T02:10:54.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450655,1712196654417,-157.040411,0.00054494,116,"2024-04-04T02:10:54.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450656,1712196654427,-155.41052791,0.00054498,60,"2024-04-04T02:10:54.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450657,1712196654437,-292.23916669,0.00054498,60,"2024-04-04T02:10:54.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450658,1712196654447,-150.0,0.00054499,7,"2024-04-04T02:10:54.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450659,1712196654456,-2000.0,0.000545,120,"2024-04-04T02:10:54.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450660,1712196654466,-2000.0,0.000545,120,"2024-04-04T02:10:54.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450661,1712196654476,-1034.0,0.000545,103,"2024-04-04T02:10:54.476",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450662,1712196654485,-150.0,0.00054505,7,"2024-04-04T02:10:54.485",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450663,1712196654495,-300.0,0.00054509,7,"2024-04-04T02:10:54.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450664,1712196654506,-150.0,0.00054515,7,"2024-04-04T02:10:54.506",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450665,1712196654515,-238.86502259,0.00054516,60,"2024-04-04T02:10:54.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450666,1712196654524,-166.66666667,0.00054527,60,"2024-04-04T02:10:54.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450667,1712196654533,-388.42808272,0.00054531,60,"2024-04-04T02:10:54.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450668,1712196654543,-150.0,0.0005454,7,"2024-04-04T02:10:54.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450669,1712196654553,-510.18312938,0.00054547,60,"2024-04-04T02:10:54.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450670,1712196654563,-973.63738149,0.00054548,120,"2024-04-04T02:10:54.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450671,1712196654573,-2346.95780913,0.0005455,4,"2024-04-04T02:10:54.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450672,1712196654583,-2923.05947,0.00054552,30,"2024-04-04T02:10:54.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450673,1712196654593,-1151.67892422,0.00054553,45,"2024-04-04T02:10:54.593",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450674,1712196654603,-70981.34353079,0.00054553,45,"2024-04-04T02:10:54.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450675,1712196654613,-774.90990848,0.00054553,45,"2024-04-04T02:10:54.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450676,1712196654623,-150.0,0.00054553,7,"2024-04-04T02:10:54.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450677,1712196654632,-499.62114364,0.00054553,45,"2024-04-04T02:10:54.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450678,1712196654642,-70981.34353079,0.00054554,45,"2024-04-04T02:10:54.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450679,1712196654652,-1044.22073783,0.00054556,45,"2024-04-04T02:10:54.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450680,1712196654662,-90673.37908204,0.00054561,45,"2024-04-04T02:10:54.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450681,1712196654672,-604.22994504,0.00054561,60,"2024-04-04T02:10:54.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450682,1712196654681,-1156.50970057,0.00054562,45,"2024-04-04T02:10:54.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450683,1712196654691,-1151.67892422,0.00054562,45,"2024-04-04T02:10:54.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450684,1712196654701,-238.86502259,0.00054564,60,"2024-04-04T02:10:54.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450685,1712196654711,-499.62114364,0.00054565,45,"2024-04-04T02:10:54.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450686,1712196654721,-30467.23435936,0.00054567,45,"2024-04-04T02:10:54.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450687,1712196654737,-1044.22073783,0.00054568,45,"2024-04-04T02:10:54.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450688,1712196654749,-1156.50970057,0.00054569,45,"2024-04-04T02:10:54.749",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450689,1712196654760,-152.0,0.00054569,12,"2024-04-04T02:10:54.760",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450690,1712196654770,-70981.34353079,0.00054569,45,"2024-04-04T02:10:54.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450691,1712196654781,-774.90990848,0.0005457,45,"2024-04-04T02:10:54.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450692,1712196654791,-87072.78945988,0.00054572,45,"2024-04-04T02:10:54.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450693,1712196654801,-1044.22073783,0.00054575,45,"2024-04-04T02:10:54.801",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450694,1712196654810,-170.67025145,0.00054577,45,"2024-04-04T02:10:54.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450695,1712196654821,-30467.23435936,0.00054577,45,"2024-04-04T02:10:54.821",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450696,1712196654831,-1156.50970057,0.00054578,45,"2024-04-04T02:10:54.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450697,1712196654841,-499.62114364,0.00054579,45,"2024-04-04T02:10:54.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450698,1712196654851,-1500.0,0.0005458,7,"2024-04-04T02:10:54.851",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450699,1712196654861,-170.67025145,0.00054581,45,"2024-04-04T02:10:54.861",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450700,1712196654871,-70981.34353079,0.00054581,45,"2024-04-04T02:10:54.871",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450701,1712196654881,-90673.37908204,0.00054583,45,"2024-04-04T02:10:54.881",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450702,1712196654891,-774.90990848,0.00054585,45,"2024-04-04T02:10:54.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450703,1712196654901,-87072.78945988,0.00054586,45,"2024-04-04T02:10:54.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450704,1712196654911,-90673.37908204,0.00054587,45,"2024-04-04T02:10:54.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450705,1712196654922,-70981.34353079,0.00054588,45,"2024-04-04T02:10:54.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450706,1712196654932,-1044.22073783,0.00054588,45,"2024-04-04T02:10:54.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450707,1712196654942,-160.20412195,0.00054589,60,"2024-04-04T02:10:54.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450708,1712196654952,-90673.37908204,0.00054589,45,"2024-04-04T02:10:54.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450709,1712196654962,-160.0,0.0005459,10,"2024-04-04T02:10:54.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450710,1712196654972,-30467.23435936,0.00054591,45,"2024-04-04T02:10:54.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450711,1712196654981,-90673.37908204,0.00054592,45,"2024-04-04T02:10:54.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450712,1712196654992,-87072.78945988,0.00054592,45,"2024-04-04T02:10:54.992",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450713,1712196655007,-211.99904312,0.00054593,60,"2024-04-04T02:10:55.007",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450714,1712196655016,-1156.50970057,0.00054594,45,"2024-04-04T02:10:55.016",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450715,1712196655027,-150.0,0.00054595,7,"2024-04-04T02:10:55.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450716,1712196655037,-160.0,0.00054598,10,"2024-04-04T02:10:55.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450717,1712196655048,-1151.67892422,0.00054599,45,"2024-04-04T02:10:55.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450718,1712196655058,-774.90990848,0.00054599,45,"2024-04-04T02:10:55.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450719,1712196655068,-170.67025145,0.000546,45,"2024-04-04T02:10:55.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450720,1712196655078,-2000.0,0.000546,120,"2024-04-04T02:10:55.078",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450721,1712196655088,-300.0,0.000546,14,"2024-04-04T02:10:55.088",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450722,1712196655098,-150.0,0.000546,12,"2024-04-04T02:10:55.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450723,1712196655108,-774.90990848,0.00054602,45,"2024-04-04T02:10:55.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450724,1712196655118,-170.67025145,0.00054603,45,"2024-04-04T02:10:55.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450725,1712196655129,-1151.67892422,0.00054606,45,"2024-04-04T02:10:55.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450726,1712196655139,-151.29625457,0.00054607,60,"2024-04-04T02:10:55.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450727,1712196655149,-160.0,0.00054607,10,"2024-04-04T02:10:55.149",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450728,1712196655159,-170.67025145,0.00054608,45,"2024-04-04T02:10:55.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450729,1712196655169,-170.67025145,0.00054608,45,"2024-04-04T02:10:55.169",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450730,1712196655179,-170.67025145,0.0005461,45,"2024-04-04T02:10:55.179",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450731,1712196655190,-499.62114364,0.00054612,45,"2024-04-04T02:10:55.190",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450732,1712196655199,-1156.50970057,0.00054613,45,"2024-04-04T02:10:55.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450733,1712196655209,-1156.50970057,0.00054615,45,"2024-04-04T02:10:55.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450734,1712196655219,-160.0,0.00054616,10,"2024-04-04T02:10:55.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450735,1712196655229,-30467.23435936,0.00054617,45,"2024-04-04T02:10:55.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450736,1712196655239,-1151.67892422,0.00054618,45,"2024-04-04T02:10:55.239",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450737,1712196655252,-1151.67892422,0.00054618,45,"2024-04-04T02:10:55.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450738,1712196655262,-1151.67892422,0.00054618,45,"2024-04-04T02:10:55.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450739,1712196655272,-30467.23435936,0.00054618,45,"2024-04-04T02:10:55.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450740,1712196655282,-211.99904312,0.00054619,60,"2024-04-04T02:10:55.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450741,1712196655291,-90673.37908204,0.0005462,45,"2024-04-04T02:10:55.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450742,1712196655301,-70981.34353079,0.0005462,45,"2024-04-04T02:10:55.301",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450743,1712196655312,-90673.37908204,0.0005462,45,"2024-04-04T02:10:55.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450744,1712196655323,-1151.67892422,0.0005462,45,"2024-04-04T02:10:55.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450745,1712196655334,-90673.37908204,0.00054623,45,"2024-04-04T02:10:55.334",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450746,1712196655344,-1151.67892422,0.00054624,45,"2024-04-04T02:10:55.344",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450747,1712196655354,-500.0,0.00054624,30,"2024-04-04T02:10:55.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450748,1712196655364,-499.62114364,0.00054625,45,"2024-04-04T02:10:55.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450749,1712196655374,-774.90990848,0.00054625,45,"2024-04-04T02:10:55.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450750,1712196655384,-200.0,0.00054626,30,"2024-04-04T02:10:55.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450751,1712196655394,-200.0,0.00054626,30,"2024-04-04T02:10:55.394",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450752,1712196655405,-200.023535,0.00054626,30,"2024-04-04T02:10:55.405",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450753,1712196655418,-200.023535,0.00054626,30,"2024-04-04T02:10:55.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450754,1712196655427,-200.0,0.00054626,30,"2024-04-04T02:10:55.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450755,1712196655437,-200.0,0.00054626,30,"2024-04-04T02:10:55.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450756,1712196655447,-70981.34353079,0.00054626,45,"2024-04-04T02:10:55.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450757,1712196655458,-388.42808272,0.00054627,60,"2024-04-04T02:10:55.458",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450758,1712196655468,-1044.22073783,0.00054627,45,"2024-04-04T02:10:55.468",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450759,1712196655478,-87072.78945988,0.00054628,45,"2024-04-04T02:10:55.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450760,1712196655488,-70981.34353079,0.0005463,45,"2024-04-04T02:10:55.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450761,1712196655500,-499.62114364,0.0005463,45,"2024-04-04T02:10:55.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450762,1712196655509,-170.67025145,0.00054632,45,"2024-04-04T02:10:55.509",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450763,1712196655519,-153.89032083,0.00054633,60,"2024-04-04T02:10:55.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450764,1712196655528,-1156.50970057,0.00054634,45,"2024-04-04T02:10:55.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450765,1712196655538,-70981.34353079,0.00054634,45,"2024-04-04T02:10:55.538",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450766,1712196655548,-774.90990848,0.00054636,45,"2024-04-04T02:10:55.548",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450767,1712196655557,-30467.23435936,0.00054637,45,"2024-04-04T02:10:55.557",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450768,1712196655567,-1156.50970057,0.00054639,45,"2024-04-04T02:10:55.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450769,1712196655577,-499.62114364,0.00054639,45,"2024-04-04T02:10:55.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450770,1712196655587,-1044.22073783,0.0005464,45,"2024-04-04T02:10:55.587",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450771,1712196655597,-90673.37908204,0.0005464,45,"2024-04-04T02:10:55.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450772,1712196655607,-151.0,0.0005464,120,"2024-04-04T02:10:55.607",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450773,1712196655617,-198.86149,0.0005464,120,"2024-04-04T02:10:55.617",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450774,1712196655627,-152.94691,0.0005464,120,"2024-04-04T02:10:55.627",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450775,1712196655637,-198.86149,0.0005464,120,"2024-04-04T02:10:55.637",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450776,1712196655939,-151.0,0.0005464,120,"2024-04-04T02:10:55.939",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450777,1712196655950,-151.0,0.0005464,120,"2024-04-04T02:10:55.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450778,1712196655960,-338.216261,0.0005464,120,"2024-04-04T02:10:55.960",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450779,1712196655970,-338.216261,0.0005464,120,"2024-04-04T02:10:55.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450780,1712196655981,-151.0,0.0005464,120,"2024-04-04T02:10:55.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450781,1712196655990,-151.0,0.0005464,120,"2024-04-04T02:10:55.990",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450782,1712196655999,-151.0,0.0005464,120,"2024-04-04T02:10:55.999",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450783,1712196656009,-750.539528,0.0005464,30,"2024-04-04T02:10:56.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450784,1712196656018,-193.775026,0.0005464,120,"2024-04-04T02:10:56.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450785,1712196656027,-750.539528,0.0005464,30,"2024-04-04T02:10:56.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450786,1712196656037,-193.775026,0.0005464,120,"2024-04-04T02:10:56.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450787,1712196656047,-151.0,0.0005464,120,"2024-04-04T02:10:56.047",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450788,1712196656056,-223.76888,0.0005464,120,"2024-04-04T02:10:56.056",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450789,1712196656066,-151.0,0.0005464,120,"2024-04-04T02:10:56.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450790,1712196656076,-223.76888,0.0005464,120,"2024-04-04T02:10:56.076",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450791,1712196656085,-151.0,0.0005464,120,"2024-04-04T02:10:56.085",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450792,1712196656095,-151.0,0.0005464,120,"2024-04-04T02:10:56.095",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450793,1712196656104,-151.0,0.0005464,120,"2024-04-04T02:10:56.104",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450794,1712196656114,-361.491422,0.0005464,120,"2024-04-04T02:10:56.114",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450795,1712196656124,-361.491422,0.0005464,120,"2024-04-04T02:10:56.124",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450796,1712196656133,-151.0,0.0005464,60,"2024-04-04T02:10:56.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450797,1712196656142,-288.633246,0.0005464,120,"2024-04-04T02:10:56.142",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450798,1712196656152,-288.633246,0.0005464,120,"2024-04-04T02:10:56.152",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450799,1712196656162,-151.0,0.0005464,120,"2024-04-04T02:10:56.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450800,1712196656172,-151.0,0.0005464,120,"2024-04-04T02:10:56.172",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450801,1712196656182,-176.743414,0.0005464,120,"2024-04-04T02:10:56.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450802,1712196656192,-579.431877,0.0005464,120,"2024-04-04T02:10:56.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450803,1712196656202,-579.431877,0.0005464,120,"2024-04-04T02:10:56.202",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450804,1712196656211,-230.324354,0.0005464,120,"2024-04-04T02:10:56.211",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450805,1712196656221,-230.324354,0.0005464,120,"2024-04-04T02:10:56.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450806,1712196656230,-151.0,0.0005464,21,"2024-04-04T02:10:56.230",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450807,1712196656240,-151.0,0.0005464,120,"2024-04-04T02:10:56.240",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450808,1712196656251,-858.40166,0.0005464,30,"2024-04-04T02:10:56.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450809,1712196656262,-858.40166,0.0005464,30,"2024-04-04T02:10:56.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450810,1712196656272,-151.0,0.0005464,120,"2024-04-04T02:10:56.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450811,1712196656282,-151.0,0.0005464,120,"2024-04-04T02:10:56.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450812,1712196656292,-151.0,0.0005464,120,"2024-04-04T02:10:56.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450813,1712196656302,-151.0,0.0005464,120,"2024-04-04T02:10:56.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450814,1712196656311,-151.0,0.0005464,120,"2024-04-04T02:10:56.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450815,1712196656321,-240.331767,0.0005464,120,"2024-04-04T02:10:56.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450816,1712196656330,-151.0,0.0005464,120,"2024-04-04T02:10:56.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450817,1712196656340,-151.0,0.0005464,120,"2024-04-04T02:10:56.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450818,1712196656350,-151.0,0.0005464,120,"2024-04-04T02:10:56.350",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450819,1712196656359,-200.701774,0.0005464,120,"2024-04-04T02:10:56.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450820,1712196656369,-200.701774,0.0005464,120,"2024-04-04T02:10:56.369",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450821,1712196656379,-151.0,0.0005464,120,"2024-04-04T02:10:56.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450822,1712196656388,-151.0,0.0005464,120,"2024-04-04T02:10:56.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450823,1712196656398,-288.232808,0.0005464,120,"2024-04-04T02:10:56.398",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450824,1712196656408,-162.974525,0.0005464,120,"2024-04-04T02:10:56.408",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450825,1712196656417,-259.428547,0.0005464,120,"2024-04-04T02:10:56.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450826,1712196656427,-162.974525,0.0005464,120,"2024-04-04T02:10:56.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450827,1712196656436,-259.428547,0.0005464,120,"2024-04-04T02:10:56.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450828,1712196656446,-151.0,0.0005464,7,"2024-04-04T02:10:56.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450829,1712196656456,-151.0,0.0005464,120,"2024-04-04T02:10:56.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450830,1712196656465,-151.0,0.0005464,7,"2024-04-04T02:10:56.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450831,1712196656475,-154.138861,0.0005464,120,"2024-04-04T02:10:56.475",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450832,1712196656485,-151.0,0.0005464,120,"2024-04-04T02:10:56.485",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450833,1712196656494,-151.0,0.0005464,120,"2024-04-04T02:10:56.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450834,1712196656505,-151.0,0.0005464,120,"2024-04-04T02:10:56.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450835,1712196656515,-151.0,0.0005464,120,"2024-04-04T02:10:56.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450836,1712196656524,-229.451021,0.0005464,30,"2024-04-04T02:10:56.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450837,1712196656534,-151.0,0.0005464,120,"2024-04-04T02:10:56.534",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450838,1712196656543,-229.451021,0.0005464,30,"2024-04-04T02:10:56.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450839,1712196656553,-153.027108,0.0005464,120,"2024-04-04T02:10:56.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450840,1712196656563,-151.0,0.0005464,120,"2024-04-04T02:10:56.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450841,1712196656572,-151.0,0.0005464,120,"2024-04-04T02:10:56.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450842,1712196656581,-151.0,0.0005464,120,"2024-04-04T02:10:56.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450843,1712196656591,-87072.78945988,0.00054642,45,"2024-04-04T02:10:56.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450844,1712196656601,-151.0,0.00054642,120,"2024-04-04T02:10:56.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450845,1712196656611,-151.0,0.00054642,120,"2024-04-04T02:10:56.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450846,1712196656620,-151.0,0.00054642,120,"2024-04-04T02:10:56.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450847,1712196656629,-151.0,0.00054642,120,"2024-04-04T02:10:56.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450848,1712196656639,-292.667321,0.00054642,120,"2024-04-04T02:10:56.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450849,1712196656648,-292.667321,0.00054642,120,"2024-04-04T02:10:56.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450850,1712196656657,-151.0,0.00054642,120,"2024-04-04T02:10:56.657",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450851,1712196656666,-151.0,0.00054642,120,"2024-04-04T02:10:56.666",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450852,1712196656675,-151.0,0.00054642,120,"2024-04-04T02:10:56.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450853,1712196656685,-461.879019,0.00054642,120,"2024-04-04T02:10:56.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450854,1712196656694,-461.879019,0.00054642,120,"2024-04-04T02:10:56.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450855,1712196656703,-151.0,0.00054642,120,"2024-04-04T02:10:56.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450856,1712196656713,-30467.23435936,0.00054642,45,"2024-04-04T02:10:56.713",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450857,1712196656723,-67015.68244217,0.00054643,45,"2024-04-04T02:10:56.723",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450858,1712196657244,-20057.10701771,0.00054643,45,"2024-04-04T02:10:57.244",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450859,1712196657255,-87072.78945988,0.00054643,45,"2024-04-04T02:10:57.255",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450860,1712196657264,-151.0,0.00054643,120,"2024-04-04T02:10:57.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450861,1712196657273,-259.233093,0.00054643,7,"2024-04-04T02:10:57.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450862,1712196657282,-259.233093,0.00054643,7,"2024-04-04T02:10:57.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450863,1712196657292,-154.740271,0.00054643,120,"2024-04-04T02:10:57.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450864,1712196657302,-151.0,0.00054643,120,"2024-04-04T02:10:57.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450865,1712196657312,-1156.50970057,0.00054643,45,"2024-04-04T02:10:57.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450866,1712196657321,-499.62114364,0.00054644,45,"2024-04-04T02:10:57.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450867,1712196657331,-151.0,0.00054644,120,"2024-04-04T02:10:57.331",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450868,1712196657340,-151.0,0.00054644,120,"2024-04-04T02:10:57.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450869,1712196657349,-151.0,0.00054644,120,"2024-04-04T02:10:57.349",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450870,1712196657358,-151.0,0.00054644,120,"2024-04-04T02:10:57.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450871,1712196657367,-151.0,0.00054644,120,"2024-04-04T02:10:57.367",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450872,1712196657377,-151.0,0.00054644,120,"2024-04-04T02:10:57.377",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450873,1712196657387,-151.0,0.00054644,120,"2024-04-04T02:10:57.387",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450874,1712196657396,-151.0,0.00054644,120,"2024-04-04T02:10:57.396",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450875,1712196657405,-151.0,0.00054644,120,"2024-04-04T02:10:57.405",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450876,1712196657414,-279.871932,0.00054644,14,"2024-04-04T02:10:57.414",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450877,1712196657424,-279.871932,0.00054644,14,"2024-04-04T02:10:57.424",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450878,1712196657434,-151.0,0.00054644,120,"2024-04-04T02:10:57.434",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450879,1712196657443,-327.096245,0.00054644,120,"2024-04-04T02:10:57.443",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450880,1712196657453,-354.097611,0.00054644,120,"2024-04-04T02:10:57.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450881,1712196657463,-327.096245,0.00054644,120,"2024-04-04T02:10:57.463",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450882,1712196657473,-354.097611,0.00054644,120,"2024-04-04T02:10:57.473",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450883,1712196657483,-151.0,0.00054644,120,"2024-04-04T02:10:57.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450884,1712196657492,-151.0,0.00054644,120,"2024-04-04T02:10:57.492",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450885,1712196657504,-87072.78945988,0.00054644,45,"2024-04-04T02:10:57.504",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450886,1712196657513,-774.90990848,0.00054646,45,"2024-04-04T02:10:57.513",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450887,1712196657523,-30467.23435936,0.00054649,45,"2024-04-04T02:10:57.523",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450888,1712196657532,-151.0,0.00054649,120,"2024-04-04T02:10:57.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450889,1712196657542,-182.590521,0.00054649,120,"2024-04-04T02:10:57.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450890,1712196657552,-151.0,0.00054649,120,"2024-04-04T02:10:57.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450891,1712196657562,-151.0,0.00054649,120,"2024-04-04T02:10:57.562",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450892,1712196657571,-151.0,0.00054649,120,"2024-04-04T02:10:57.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450893,1712196657580,-151.0,0.00054649,120,"2024-04-04T02:10:57.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450894,1712196657590,-203.179575,0.00054649,120,"2024-04-04T02:10:57.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450895,1712196657599,-151.0,0.00054649,120,"2024-04-04T02:10:57.599",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450896,1712196657610,-938.115971,0.00054649,120,"2024-04-04T02:10:57.610",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450897,1712196657619,-151.0,0.00054649,7,"2024-04-04T02:10:57.619",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450898,1712196657629,-151.0,0.00054649,7,"2024-04-04T02:10:57.629",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450899,1712196657639,-323.357105,0.00054649,120,"2024-04-04T02:10:57.639",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450900,1712196657648,-323.357105,0.00054649,120,"2024-04-04T02:10:57.648",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450901,1712196657658,-151.0,0.00054649,120,"2024-04-04T02:10:57.658",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450902,1712196657667,-151.0,0.00054649,120,"2024-04-04T02:10:57.667",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450903,1712196657675,-151.0,0.00054649,120,"2024-04-04T02:10:57.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450904,1712196657685,-151.0,0.00054649,120,"2024-04-04T02:10:57.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450905,1712196657695,-151.0,0.00054649,120,"2024-04-04T02:10:57.695",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450906,1712196657705,-156.82969,0.00054649,45,"2024-04-04T02:10:57.705",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450907,1712196657715,-151.0,0.00054649,120,"2024-04-04T02:10:57.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450908,1712196657725,-185.406329,0.00054649,120,"2024-04-04T02:10:57.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450909,1712196657737,-151.778016,0.00054649,7,"2024-04-04T02:10:57.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450910,1712196657751,-185.406329,0.00054649,120,"2024-04-04T02:10:57.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450911,1712196657762,-151.0,0.00054649,60,"2024-04-04T02:10:57.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450912,1712196657771,-774.90990848,0.00054649,45,"2024-04-04T02:10:57.771",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450913,1712196657782,-30467.23435936,0.0005465,45,"2024-04-04T02:10:57.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450914,1712196657791,-170.67025145,0.00054651,45,"2024-04-04T02:10:57.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450915,1712196657801,-499.62114364,0.00054653,45,"2024-04-04T02:10:57.801",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450916,1712196657810,-1044.22073783,0.00054653,45,"2024-04-04T02:10:57.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450917,1712196657821,-151.0,0.00054654,120,"2024-04-04T02:10:57.821",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450918,1712196657831,-151.0,0.00054654,120,"2024-04-04T02:10:57.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450919,1712196657841,-151.0,0.00054654,120,"2024-04-04T02:10:57.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450920,1712196657850,-87072.78945988,0.00054654,45,"2024-04-04T02:10:57.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450921,1712196657860,-1044.22073783,0.00054654,45,"2024-04-04T02:10:57.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450922,1712196657870,-1044.22073783,0.00054655,45,"2024-04-04T02:10:57.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450923,1712196657880,-604.22994504,0.00054663,60,"2024-04-04T02:10:57.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450924,1712196657890,-197.97595336,0.00054664,60,"2024-04-04T02:10:57.890",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450925,1712196657900,-292.23916669,0.00054683,60,"2024-04-04T02:10:57.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450926,1712196657911,-150702.87194345,0.00054688,120,"2024-04-04T02:10:57.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450927,1712196657920,-197.97595336,0.00054689,60,"2024-04-04T02:10:57.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450928,1712196657929,-160.20412195,0.00054691,60,"2024-04-04T02:10:57.929",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450929,1712196658034,-150.0,0.00054695,7,"2024-04-04T02:10:58.034",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450930,1712196658043,-153.43627197,0.00054695,60,"2024-04-04T02:10:58.043",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450931,1712196658053,-153.89032083,0.00054708,60,"2024-04-04T02:10:58.053",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450932,1712196658062,-150.0,0.0005471,7,"2024-04-04T02:10:58.062",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450933,1712196658072,-300.0,0.00054713,7,"2024-04-04T02:10:58.072",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450934,1712196658080,-150.0,0.00054722,7,"2024-04-04T02:10:58.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450935,1712196658090,-388.13,0.00054725,120,"2024-04-04T02:10:58.090",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450936,1712196658099,-292.23916669,0.00054726,60,"2024-04-04T02:10:58.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450937,1712196658109,-150.0,0.00054731,7,"2024-04-04T02:10:58.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450938,1712196658118,-8933.08628707,0.00054735,120,"2024-04-04T02:10:58.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450939,1712196658127,-388.42808273,0.00054735,60,"2024-04-04T02:10:58.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450940,1712196658137,-197.97595336,0.00054743,60,"2024-04-04T02:10:58.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450941,1712196658146,-2923.05947,0.00054752,30,"2024-04-04T02:10:58.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450942,1712196658156,-150.0,0.00054754,120,"2024-04-04T02:10:58.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450943,1712196658164,-211.99904312,0.00054754,60,"2024-04-04T02:10:58.164",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450944,1712196658173,-150.0,0.00054755,7,"2024-04-04T02:10:58.173",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450945,1712196658182,-150.0,0.0005476,7,"2024-04-04T02:10:58.182",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450946,1712196658191,-373.752593,0.00054762,35,"2024-04-04T02:10:58.191",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450947,1712196658200,-16874.51635252,0.00054762,35,"2024-04-04T02:10:58.200",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450948,1712196658243,-8125.48364748,0.00054762,35,"2024-04-04T02:10:58.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450949,1712196658253,-15143.10740938,0.00054762,35,"2024-04-04T02:10:58.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450950,1712196658264,-515.29338044,0.00054762,35,"2024-04-04T02:10:58.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450951,1712196658287,-150.33,0.00041,2,"2024-04-04T02:10:58.287",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450952,1712196658298,-7854.76906174,0.00054762,35,"2024-04-04T02:10:58.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450953,1712196658310,-1486.83014844,0.00054762,35,"2024-04-04T02:10:58.310",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450954,1712196658320,-2197.15897014,0.00054762,35,"2024-04-04T02:10:58.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450955,1712196658330,-511.62747982,0.00054762,35,"2024-04-04T02:10:58.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450956,1712196658339,-154.29309457,0.00054767,120,"2024-04-04T02:10:58.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450957,1712196658348,-973.63738149,0.00054767,120,"2024-04-04T02:10:58.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450958,1712196658357,-152.06145661,0.00054767,120,"2024-04-04T02:10:58.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450959,1712196658366,-153.54975419,0.00054773,60,"2024-04-04T02:10:58.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450960,1712196658375,-150.0,0.00054775,7,"2024-04-04T02:10:58.375",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450961,1712196658384,-2218.06771474,0.0005478,120,"2024-04-04T02:10:58.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450962,1712196658397,-3545.23258283,0.0005478,120,"2024-04-04T02:10:58.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450963,1712196658409,-2646.48055505,0.0005478,120,"2024-04-04T02:10:58.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450964,1712196658431,-171.78036031,0.000249,2,"2024-04-04T02:10:58.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450965,1712196658440,-617.11374317,0.0005478,120,"2024-04-04T02:10:58.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450966,1712196658453,-5550.42872355,0.0005478,120,"2024-04-04T02:10:58.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450967,1712196659109,-283.90811063,0.00024897,2,"2024-04-04T02:10:59.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450968,1712196659118,-150.33,0.00041,2,"2024-04-04T02:10:59.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450969,1712196659128,-150.33,0.00041,2,"2024-04-04T02:10:59.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450970,1712196659137,-150.33,0.00041,2,"2024-04-04T02:10:59.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450971,1712196659147,-150.33,0.00041,2,"2024-04-04T02:10:59.147",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450972,1712196659156,-149.03998437,0.00041,2,"2024-04-04T02:10:59.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450973,1712196659199,-1.29001563,0.00041,2,"2024-04-04T02:10:59.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450974,1712196659209,-150.33,0.00041,2,"2024-04-04T02:10:59.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450975,1712196659218,-150.33,0.00041,2,"2024-04-04T02:10:59.218",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450976,1712196659228,-150.33,0.00041,2,"2024-04-04T02:10:59.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450977,1712196659237,-101.40754126,0.00041,2,"2024-04-04T02:10:59.237",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450978,1712196660118,-48.92245874,0.00041,2,"2024-04-04T02:11:00.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450979,1712196660127,-150.33,0.00041,2,"2024-04-04T02:11:00.127",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450980,1712196660137,-150.33,0.00041,2,"2024-04-04T02:11:00.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450981,1712196660146,-150.33,0.00041,2,"2024-04-04T02:11:00.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450982,1712196660155,-150.33,0.00041,2,"2024-04-04T02:11:00.155",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450983,1712196660165,-150.33,0.00041,2,"2024-04-04T02:11:00.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450984,1712196660174,-150.33,0.00041,2,"2024-04-04T02:11:00.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450985,1712196660183,-150.33,0.00041,2,"2024-04-04T02:11:00.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450986,1712196660192,-150.33,0.00041,2,"2024-04-04T02:11:00.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450987,1712196660201,-150.33,0.00041,2,"2024-04-04T02:11:00.201",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450988,1712196660210,-150.33,0.00041,2,"2024-04-04T02:11:00.210",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450989,1712196660219,-150.33,0.00041,2,"2024-04-04T02:11:00.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450990,1712196660229,-3066.59144822,0.00047624,42,"2024-04-04T02:11:00.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450991,1712196756205,150.0,0.00040724,30,"2024-04-04T02:12:36.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450992,1712196756927,150.0,0.00040724,30,"2024-04-04T02:12:36.927",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450993,1712196757461,150.0,0.00040724,30,"2024-04-04T02:12:37.461",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450994,1712196758072,151.2,0.00040724,30,"2024-04-04T02:12:38.072",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450995,1712196761242,168.0,0.00040724,30,"2024-04-04T02:12:41.242",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450997,1712196941932,806.0,0.00040244,30,"2024-04-04T02:15:41.932",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450998,1712196985885,250.0,0.00023,3,"2024-04-04T02:16:25.885",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321450999,1712197045129,862.71024584,0.00023,4,"2024-04-04T02:17:25.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451000,1712197059651,862.71024584,0.00023,4,"2024-04-04T02:17:39.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451001,1712197063756,187.0,0.00040244,30,"2024-04-04T02:17:43.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451002,1712197547674,806.0,0.0004021,30,"2024-04-04T02:25:47.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451003,1712197643113,-319.72315139,0.00024395,2,"2024-04-04T02:27:23.113",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451004,1712197651122,-236.19753724,0.00024395,2,"2024-04-04T02:27:31.122",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451005,1712197665111,293.0,0.0004021,30,"2024-04-04T02:27:45.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451006,1712197756283,204.0,0.0004021,120,"2024-04-04T02:29:16.283",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451014,1712197831597,-150.0,0.00024394,2,"2024-04-04T02:30:31.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451015,1712197831606,-1487.5,0.00024394,2,"2024-04-04T02:30:31.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451016,1712197831940,-2852.85829333,0.00024394,2,"2024-04-04T02:30:31.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451017,1712197831994,-906.32460432,0.00024394,2,"2024-04-04T02:30:31.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451027,1712197837630,-736.67710235,0.00024394,2,"2024-04-04T02:30:37.630",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451028,1712197837640,-5049.26801137,0.00024395,2,"2024-04-04T02:30:37.640",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451029,1712197837651,-2360.04778688,0.00024494,2,"2024-04-04T02:30:37.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451030,1712197837662,-6899.05461592,0.00024495,2,"2024-04-04T02:30:37.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451031,1712197837674,-9248.60970128,0.00024495,2,"2024-04-04T02:30:37.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451032,1712197837686,-422.5949828,0.00024495,2,"2024-04-04T02:30:37.686",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451033,1712197837697,-300.0,0.00024999,2,"2024-04-04T02:30:37.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451034,1712197837707,-300.0,0.00024999,2,"2024-04-04T02:30:37.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451035,1712197837718,-300.0,0.00024999,2,"2024-04-04T02:30:37.718",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451036,1712197837732,-300.0,0.00024999,2,"2024-04-04T02:30:37.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451037,1712197837744,-300.0,0.00024999,2,"2024-04-04T02:30:37.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451038,1712197837754,-181.94333965,0.00024999,2,"2024-04-04T02:30:37.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451039,1712197837764,-299.11531292,0.00025,2,"2024-04-04T02:30:37.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451040,1712197837776,-850.53527299,0.00025,2,"2024-04-04T02:30:37.776",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451041,1712197837809,-1451.36899568,0.00025,2,"2024-04-04T02:30:37.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451042,1712197837820,-300.0,0.00025,3,"2024-04-04T02:30:37.820",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451043,1712197837830,-350.0,0.00027,3,"2024-04-04T02:30:37.830",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451044,1712197837840,-150.0,0.00027,2,"2024-04-04T02:30:37.840",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451045,1712197837850,-150.0,0.00027,2,"2024-04-04T02:30:37.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451046,1712197837860,-161.95,0.00027,2,"2024-04-04T02:30:37.860",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451047,1712197837870,-150.0,0.00027,2,"2024-04-04T02:30:37.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451048,1712197837880,-904.92,0.00027,2,"2024-04-04T02:30:37.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451049,1712197837890,-519.43,0.00027,2,"2024-04-04T02:30:37.890",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451050,1712197837899,-348.62,0.00027,2,"2024-04-04T02:30:37.899",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451051,1712197837910,-400.0,0.00029,3,"2024-04-04T02:30:37.910",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451052,1712197837920,-560.73809275,0.00029,2,"2024-04-04T02:30:37.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451053,1712197837930,-499.99,0.00029,2,"2024-04-04T02:30:37.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451054,1712197837940,-441.09329125,0.000295,3,"2024-04-04T02:30:37.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451055,1712197837950,-2640.21942399,0.0002999,2,"2024-04-04T02:30:37.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451056,1712197837959,-405.20748901,0.0003,4,"2024-04-04T02:30:37.959",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451057,1712197837970,-606.74427312,0.0003,4,"2024-04-04T02:30:37.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451058,1712197837983,-3206.28076084,0.0003,2,"2024-04-04T02:30:37.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451059,1712197837993,-155.0,0.0003,2,"2024-04-04T02:30:37.993",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451060,1712197838014,-200.0,0.0003,7,"2024-04-04T02:30:38.014",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451061,1712197838041,-200.0,0.0003,7,"2024-04-04T02:30:38.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451062,1712197838068,-450.0,0.00031,3,"2024-04-04T02:30:38.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451063,1712197838095,-331.73521384,0.00032,4,"2024-04-04T02:30:38.095",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451064,1712197838118,-356.0,0.000323,2,"2024-04-04T02:30:38.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451066,1712197838138,-2206.8866,0.00032849,10,"2024-04-04T02:30:38.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451068,1712197838161,-372.46606109,0.00032875,4,"2024-04-04T02:30:38.161",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451070,1712197838184,-379.80356877,0.00032875,2,"2024-04-04T02:30:38.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451072,1712197838206,-2193.36,0.00032876,2,"2024-04-04T02:30:38.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451074,1712197838228,-2193.36,0.00032876,2,"2024-04-04T02:30:38.228",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451075,1712197838248,-2193.36,0.00032876,2,"2024-04-04T02:30:38.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451076,1712197838270,-2193.36,0.00032876,2,"2024-04-04T02:30:38.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451077,1712197838292,-2193.36,0.00032876,2,"2024-04-04T02:30:38.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451078,1712197838314,-2193.36,0.00032876,2,"2024-04-04T02:30:38.314",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451079,1712197838337,-2193.36,0.00032876,2,"2024-04-04T02:30:38.337",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451080,1712197838359,-2193.36,0.00032876,2,"2024-04-04T02:30:38.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451081,1712197838381,-2193.36,0.00032876,2,"2024-04-04T02:30:38.381",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451082,1712197838402,-1944.12928194,0.00032876,2,"2024-04-04T02:30:38.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451083,1712197838750,-249.23071806,0.00032876,2,"2024-04-04T02:30:38.750",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451084,1712197838785,-2193.36,0.00032876,2,"2024-04-04T02:30:38.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451085,1712197838796,-2193.36,0.00032876,2,"2024-04-04T02:30:38.796",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451086,1712197838806,-2193.36,0.00032876,2,"2024-04-04T02:30:38.806",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451087,1712197838816,-2065.10855649,0.00032876,2,"2024-04-04T02:30:38.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451088,1712197838886,-128.25144351,0.00032876,2,"2024-04-04T02:30:38.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451089,1712197838896,-2193.36,0.00032876,2,"2024-04-04T02:30:38.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451090,1712197838905,-889.33748514,0.00032876,2,"2024-04-04T02:30:38.905",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451091,1712197838917,-1006.31068984,0.00032876,2,"2024-04-04T02:30:38.917",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451092,1712197838928,-297.71182502,0.00032876,2,"2024-04-04T02:30:38.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451093,1712197838938,-2193.36,0.00032876,2,"2024-04-04T02:30:38.938",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451094,1712197838948,-2193.36,0.00032876,2,"2024-04-04T02:30:38.948",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451095,1712197838957,-2193.36,0.00032876,2,"2024-04-04T02:30:38.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451096,1712197838966,-2193.36,0.00032876,2,"2024-04-04T02:30:38.966",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451097,1712197838978,-2193.36,0.00032876,2,"2024-04-04T02:30:38.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451098,1712197838988,-2193.36,0.00032876,2,"2024-04-04T02:30:38.988",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451099,1712197838997,-2193.36,0.00032876,2,"2024-04-04T02:30:38.997",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451100,1712197839006,-2193.38290772,0.00032876,2,"2024-04-04T02:30:39.006",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451101,1712197839016,-156.25,0.00032877,2,"2024-04-04T02:30:39.016",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451102,1712197839026,-156.25,0.00032877,2,"2024-04-04T02:30:39.026",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451103,1712197839036,-500.0,0.00033,3,"2024-04-04T02:30:39.036",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451104,1712197839047,-9055.59018033,0.000348,4,"2024-04-04T02:30:39.047",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451105,1712197839057,-1281.5331215,0.00035,4,"2024-04-04T02:30:39.057",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451106,1712197839067,-550.0,0.00035,3,"2024-04-04T02:30:39.067",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451107,1712197839077,-199.61919567,0.00035,2,"2024-04-04T02:30:39.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451108,1712197839087,-600.0,0.00037,3,"2024-04-04T02:30:39.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451109,1712197839097,-283.45932374,0.00038,4,"2024-04-04T02:30:39.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451110,1712197839107,-266.94,0.00038005,2,"2024-04-04T02:30:39.107",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451111,1712197839118,-490.11815053,0.000385,4,"2024-04-04T02:30:39.118",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451112,1712197839128,-274.52999433,0.000387,4,"2024-04-04T02:30:39.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451113,1712197839138,-827.1974071,0.000388,2,"2024-04-04T02:30:39.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451114,1712197839164,-3390.15661129,0.000388,2,"2024-04-04T02:30:39.164",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451115,1712197839175,-4065.34553289,0.000389,15,"2024-04-04T02:30:39.175",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451116,1712197839184,-650.0,0.00039,3,"2024-04-04T02:30:39.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451117,1712197839196,-215.62,0.00039751,2,"2024-04-04T02:30:39.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451118,1712197839207,-256.93,0.0003978,10,"2024-04-04T02:30:39.207",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451119,1712197839216,-4820.5,0.00039876,2,"2024-04-04T02:30:39.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451120,1712197839231,-222.32730158,0.000399,2,"2024-04-04T02:30:39.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451121,1712197839241,-150.0,0.0003996,120,"2024-04-04T02:30:39.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451122,1712197839251,-214.6091896,0.0004,30,"2024-04-04T02:30:39.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451123,1712197839261,-1563.58992237,0.0004,30,"2024-04-04T02:30:39.261",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451124,1712197839271,-192.76675003,0.0004,2,"2024-04-04T02:30:39.271",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451125,1712197839281,-547.14230713,0.0004,4,"2024-04-04T02:30:39.281",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451126,1712197839292,-22103.7237332,0.0004,4,"2024-04-04T02:30:39.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451127,1712197839301,-5758.8947196,0.0004,4,"2024-04-04T02:30:39.301",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451128,1712197839311,-150.0,0.00040009,2,"2024-04-04T02:30:39.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451129,1712197839320,-279.8934342,0.00040028,2,"2024-04-04T02:30:39.320",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451130,1712197839330,-1000.0,0.0004005,2,"2024-04-04T02:30:39.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451131,1712197839339,-175.27557722,0.0004021,2,"2024-04-04T02:30:39.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451132,1712197839350,-200.0,0.0004021,2,"2024-04-04T02:30:39.350",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451133,1712197839359,-653.27182698,0.0004021,30,"2024-04-04T02:30:39.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451134,1712197839369,-256.04237772,0.0004021,30,"2024-04-04T02:30:39.369",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451135,1712197839379,-389.43740372,0.0004021,15,"2024-04-04T02:30:39.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451136,1712197839389,-3353.30355716,0.0004021,4,"2024-04-04T02:30:39.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451137,1712197839399,-1829.09129581,0.0004021,10,"2024-04-04T02:30:39.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451138,1712197839409,-150.0,0.00040186,2,"2024-04-04T02:30:39.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451139,1712197839418,-150.0,0.00040186,2,"2024-04-04T02:30:39.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451140,1712197839428,-200.0,0.00040186,2,"2024-04-04T02:30:39.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451141,1712197839437,-848.54030361,0.00040244,90,"2024-04-04T02:30:39.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451142,1712197839447,-266.94,0.00040268,2,"2024-04-04T02:30:39.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451143,1712197839456,-999.84,0.000406,2,"2024-04-04T02:30:39.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451144,1712197839465,-449.4281,0.00040624,2,"2024-04-04T02:30:39.465",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451145,1712197839478,-561.62,0.00040645,15,"2024-04-04T02:30:39.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451146,1712197839487,-848.36,0.00040657,2,"2024-04-04T02:30:39.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451147,1712197839496,-250.0,0.00040718,112,"2024-04-04T02:30:39.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451148,1712197839505,-199.61919567,0.00040989,2,"2024-04-04T02:30:39.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451149,1712197839514,-692.35205847,0.00040999,4,"2024-04-04T02:30:39.514",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451150,1712197839524,-700.0,0.00041,3,"2024-04-04T02:30:39.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451151,1712197839533,-150.0,0.00041077,2,"2024-04-04T02:30:39.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451152,1712197839543,-183.0,0.00041096,2,"2024-04-04T02:30:39.543",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451153,1712197839552,-222.32730151,0.00041635,2,"2024-04-04T02:30:39.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451154,1712197839562,-999.84,0.00041675,2,"2024-04-04T02:30:39.562",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451155,1712197839571,-150.0,0.00042146,2,"2024-04-04T02:30:39.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451156,1712197839581,-156.25,0.00042341,2,"2024-04-04T02:30:39.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451157,1712197839590,-2100.0,0.00042468,14,"2024-04-04T02:30:39.590",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451158,1712197839600,-266.94,0.00042532,2,"2024-04-04T02:30:39.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451159,1712197839609,-999.84,0.0004275,2,"2024-04-04T02:30:39.609",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451160,1712197839619,-721.67168931,0.00043,4,"2024-04-04T02:30:39.619",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451161,1712197839628,-750.0,0.00043,3,"2024-04-04T02:30:39.628",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451162,1712197839637,-150.0,0.00043215,2,"2024-04-04T02:30:39.637",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451163,1712197839647,-561.62,0.00043385,15,"2024-04-04T02:30:39.647",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451164,1712197839656,-152.0,0.00043654,3,"2024-04-04T02:30:39.656",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451165,1712197839666,-999.84,0.00043825,2,"2024-04-04T02:30:39.666",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451166,1712197839675,-666.0,0.00043835,2,"2024-04-04T02:30:39.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451167,1712197839684,-162.66,0.00043836,2,"2024-04-04T02:30:39.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451168,1712197839693,-150.0,0.00044,44,"2024-04-04T02:30:39.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451169,1712197839703,-150.0,0.00044284,2,"2024-04-04T02:30:39.703",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451170,1712197839712,-152.0,0.00044588,4,"2024-04-04T02:30:39.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451171,1712197839721,-180.0,0.00044671,120,"2024-04-04T02:30:39.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451172,1712197839734,-266.94,0.00044796,2,"2024-04-04T02:30:39.734",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451173,1712197839743,-999.84,0.000449,2,"2024-04-04T02:30:39.743",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451174,1712197839752,-328.47719203,0.00045,4,"2024-04-04T02:30:39.752",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451175,1712197839762,-800.0,0.00045,3,"2024-04-04T02:30:39.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451176,1712197839771,-1000.0,0.00045056,2,"2024-04-04T02:30:39.771",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451177,1712197839781,-150.0,0.00045352,2,"2024-04-04T02:30:39.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451178,1712197839790,-152.0,0.00045521,5,"2024-04-04T02:30:39.790",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451179,1712197839800,-999.84,0.00045975,2,"2024-04-04T02:30:39.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451180,1712197839810,-561.62,0.00046124,15,"2024-04-04T02:30:39.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451181,1712197839819,-150.0,0.00046136,120,"2024-04-04T02:30:39.819",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451182,1712197839828,-150.0,0.00046421,2,"2024-04-04T02:30:39.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451183,1712197839838,-152.0,0.00046455,6,"2024-04-04T02:30:39.838",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451184,1712197839848,-666.0,0.00046575,2,"2024-04-04T02:30:39.848",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451185,1712197839857,-689.73953905,0.00046667,45,"2024-04-04T02:30:39.857",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451186,1712197839867,-392.58249689,0.00046667,4,"2024-04-04T02:30:39.867",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451187,1712197839877,-223.4552445,0.00046667,4,"2024-04-04T02:30:39.877",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451188,1712197839886,-850.0,0.00047,3,"2024-04-04T02:30:39.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451189,1712197839896,-999.84,0.0004705,2,"2024-04-04T02:30:39.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451190,1712197839905,-266.94,0.0004706,2,"2024-04-04T02:30:39.905",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451191,1712197839915,-205.56428398,0.00047283,7,"2024-04-04T02:30:39.915",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451192,1712197839924,-152.0,0.00047388,7,"2024-04-04T02:30:39.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451193,1712197839934,-150.0,0.0004749,2,"2024-04-04T02:30:39.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451194,1712197839943,-1908.62613293,0.00047623,4,"2024-04-04T02:30:39.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451195,1712197839953,-265.4392266,0.00047623,4,"2024-04-04T02:30:39.953",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451196,1712197839962,-170.29193997,0.00047624,7,"2024-04-04T02:30:39.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451197,1712197839972,-10418.17598975,0.00047624,5,"2024-04-04T02:30:39.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451198,1712197839985,-4873.37282415,0.00047624,30,"2024-04-04T02:30:39.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451199,1712197839994,-151.05748626,0.00047872,30,"2024-04-04T02:30:39.994",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451200,1712197840004,-156.17754037,0.00047914,30,"2024-04-04T02:30:40.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451201,1712197840013,-162.66,0.00047945,2,"2024-04-04T02:30:40.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451202,1712197840022,-155.37123308,0.00047991,30,"2024-04-04T02:30:40.022",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451203,1712197840032,-15112.10471881,0.00048,7,"2024-04-04T02:30:40.032",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451204,1712197840041,-151.0,0.00048,120,"2024-04-04T02:30:40.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451205,1712197840051,-500.0,0.00048,120,"2024-04-04T02:30:40.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451206,1712197840060,-157.6431232,0.00048084,30,"2024-04-04T02:30:40.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451207,1712197840069,-157.6431232,0.00048091,30,"2024-04-04T02:30:40.069",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451208,1712197840079,-999.84,0.00048125,2,"2024-04-04T02:30:40.079",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451209,1712197840088,-179.148767,0.00048153,30,"2024-04-04T02:30:40.088",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451210,1712197840098,-158.99928236,0.00048184,30,"2024-04-04T02:30:40.098",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451211,1712197840108,-160.20412195,0.00048225,30,"2024-04-04T02:30:40.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451212,1712197840120,-152.0,0.00048322,8,"2024-04-04T02:30:40.120",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451213,1712197840129,-153.98129708,0.00048346,30,"2024-04-04T02:30:40.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451214,1712197840139,-150.05386159,0.00048385,30,"2024-04-04T02:30:40.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451215,1712197840148,-153.98129708,0.00048455,30,"2024-04-04T02:30:40.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451216,1712197840159,-157.35955129,0.00048556,30,"2024-04-04T02:30:40.159",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451217,1712197840168,-150.0,0.00048559,2,"2024-04-04T02:30:40.168",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451218,1712197840178,-166.66666667,0.00048594,30,"2024-04-04T02:30:40.178",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451219,1712197840187,-153.98129708,0.00048644,30,"2024-04-04T02:30:40.187",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451220,1712197840196,-150.05386159,0.00048647,30,"2024-04-04T02:30:40.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451221,1712197840206,-157.35955129,0.00048693,30,"2024-04-04T02:30:40.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451222,1712197840216,-151.0,0.00048767,120,"2024-04-04T02:30:40.216",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451223,1712197840226,-561.62,0.00048864,15,"2024-04-04T02:30:40.226",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451224,1712197840236,-151.29625457,0.00048884,30,"2024-04-04T02:30:40.236",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451225,1712197840245,-158.99928236,0.00048915,30,"2024-04-04T02:30:40.245",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451226,1712197840254,-153.98129708,0.00048972,30,"2024-04-04T02:30:40.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451227,1712197840264,-155.37123308,0.00048984,30,"2024-04-04T02:30:40.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451228,1712197840274,-1211.0,0.00049,4,"2024-04-04T02:30:40.274",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451229,1712197840283,-900.0,0.00049,3,"2024-04-04T02:30:40.283",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451230,1712197840293,-157.35955129,0.00049058,30,"2024-04-04T02:30:40.293",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451231,1712197840302,-155.37123308,0.00049067,30,"2024-04-04T02:30:40.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451232,1712197840311,-151.05748626,0.00049087,30,"2024-04-04T02:30:40.311",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451233,1712197840321,-999.84,0.000492,2,"2024-04-04T02:30:40.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451234,1712197840330,-154.06850799,0.00049239,30,"2024-04-04T02:30:40.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451235,1712197840339,-151.05748626,0.00049251,30,"2024-04-04T02:30:40.339",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451236,1712197840348,-152.0,0.00049255,9,"2024-04-04T02:30:40.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451237,1712197840357,-886.60018933,0.000493,4,"2024-04-04T02:30:40.357",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451238,1712197840365,-199.61919567,0.00049305,7,"2024-04-04T02:30:40.365",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451239,1712197840375,-666.0,0.00049315,2,"2024-04-04T02:30:40.375",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451240,1712197840384,-1000.0,0.00049315,7,"2024-04-04T02:30:40.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451241,1712197840393,-1000.0,0.00049315,7,"2024-04-04T02:30:40.393",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451242,1712197840402,-1000.0,0.00049315,7,"2024-04-04T02:30:40.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451243,1712197840411,-1000.0,0.00049315,7,"2024-04-04T02:30:40.411",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451244,1712197840420,-1000.0,0.00049315,7,"2024-04-04T02:30:40.420",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451245,1712197840429,-1000.0,0.00049315,7,"2024-04-04T02:30:40.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451246,1712197840439,-1000.0,0.00049315,7,"2024-04-04T02:30:40.439",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451247,1712197840448,-1000.0,0.00049315,7,"2024-04-04T02:30:40.448",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451248,1712197840457,-1000.0,0.00049315,7,"2024-04-04T02:30:40.457",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451249,1712197840466,-1000.0,0.00049315,7,"2024-04-04T02:30:40.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451250,1712197840476,-1000.0,0.00049315,7,"2024-04-04T02:30:40.476",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451251,1712197840486,-506.0,0.00049315,7,"2024-04-04T02:30:40.486",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451252,1712197840495,-266.94,0.00049324,2,"2024-04-04T02:30:40.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451253,1712197840505,-245.69075528,0.00049352,14,"2024-04-04T02:30:40.505",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451254,1712197840515,-541.18754116,0.00049388,21,"2024-04-04T02:30:40.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451255,1712197840525,-359.23095587,0.00049388,2,"2024-04-04T02:30:40.525",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451256,1712197840535,-1596.75,0.00049389,60,"2024-04-04T02:30:40.535",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451257,1712197840545,-421.49,0.00049389,15,"2024-04-04T02:30:40.545",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451258,1712197840554,-421.49,0.00049389,15,"2024-04-04T02:30:40.554",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451259,1712197840563,-421.49,0.00049389,15,"2024-04-04T02:30:40.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451260,1712197840573,-421.49,0.00049389,15,"2024-04-04T02:30:40.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451261,1712197840582,-421.49,0.00049389,15,"2024-04-04T02:30:40.582",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451262,1712197840591,-421.49,0.00049389,15,"2024-04-04T02:30:40.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451263,1712197840601,-421.49,0.00049389,15,"2024-04-04T02:30:40.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451264,1712197840611,-421.49,0.00049389,15,"2024-04-04T02:30:40.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451265,1712197840622,-421.49,0.00049389,15,"2024-04-04T02:30:40.622",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451266,1712197840632,-245000.0,0.0004939,2,"2024-04-04T02:30:40.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451267,1712197840642,-184.57960791,0.00049488,4,"2024-04-04T02:30:40.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451268,1712197840652,-500.0,0.00049488,2,"2024-04-04T02:30:40.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451269,1712197840662,-809.11316115,0.00049488,7,"2024-04-04T02:30:40.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451270,1712197840671,-217649.498625,0.0004949,15,"2024-04-04T02:30:40.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451271,1712197840681,-1249.0,0.00049495,117,"2024-04-04T02:30:40.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451272,1712197840691,-151.05748626,0.00049496,30,"2024-04-04T02:30:40.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451273,1712197840700,-150.05386159,0.00049501,30,"2024-04-04T02:30:40.700",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451274,1712197840710,-151.0,0.00049534,120,"2024-04-04T02:30:40.710",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451275,1712197840719,-150.0,0.00049627,2,"2024-04-04T02:30:40.719",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451276,1712197840729,-153.89032085,0.00049687,30,"2024-04-04T02:30:40.729",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451277,1712197840738,-151.05748626,0.00049693,30,"2024-04-04T02:30:40.738",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451278,1712197840748,-152.22,0.000497,6,"2024-04-04T02:30:40.748",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451279,1712197840757,-152.22,0.000497,6,"2024-04-04T02:30:40.757",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451280,1712197840766,-152.22,0.000497,6,"2024-04-04T02:30:40.766",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451281,1712197840775,-152.22,0.000497,6,"2024-04-04T02:30:40.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451282,1712197840784,-152.22,0.000497,6,"2024-04-04T02:30:40.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451283,1712197840794,-2929.56,0.000497,6,"2024-04-04T02:30:40.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451284,1712197840803,-2929.56,0.000497,6,"2024-04-04T02:30:40.803",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451285,1712197840813,-2929.56,0.000497,6,"2024-04-04T02:30:40.813",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451286,1712197840822,-2929.56,0.000497,6,"2024-04-04T02:30:40.822",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451287,1712197840831,-2929.56,0.000497,6,"2024-04-04T02:30:40.831",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451288,1712197840841,-2929.56,0.000497,6,"2024-04-04T02:30:40.841",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451289,1712197840850,-2929.56,0.000497,6,"2024-04-04T02:30:40.850",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451290,1712197840859,-2929.56,0.000497,6,"2024-04-04T02:30:40.859",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451291,1712197840868,-2929.56,0.000497,6,"2024-04-04T02:30:40.868",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451292,1712197840878,-2929.56,0.000497,6,"2024-04-04T02:30:40.878",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451293,1712197840887,-2929.56,0.000497,6,"2024-04-04T02:30:40.887",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451294,1712197840896,-2929.56,0.000497,6,"2024-04-04T02:30:40.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451295,1712197840906,-2929.56,0.000497,6,"2024-04-04T02:30:40.906",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451296,1712197840915,-151.05748626,0.0004972,30,"2024-04-04T02:30:40.915",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451297,1712197840924,-157.35955129,0.00049726,30,"2024-04-04T02:30:40.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451298,1712197840933,-151.05748626,0.00049732,30,"2024-04-04T02:30:40.933",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451299,1712197840942,-150.05386159,0.00049758,30,"2024-04-04T02:30:40.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451300,1712197840951,-153.98129708,0.00049793,30,"2024-04-04T02:30:40.951",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451301,1712197840961,-20777.19534431,0.000498,60,"2024-04-04T02:30:40.961",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451302,1712197840970,-3000.0,0.000499,2,"2024-04-04T02:30:40.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451303,1712197840983,-166.66666668,0.00049908,30,"2024-04-04T02:30:40.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451304,1712197840993,-644.05783253,0.0005,90,"2024-04-04T02:30:40.993",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451305,1712197841002,-155.16557422,0.0005,2,"2024-04-04T02:30:41.002",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451306,1712197841012,-4378.9904888,0.0005,120,"2024-04-04T02:30:41.012",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451307,1712197841021,-1421.73675848,0.0005,21,"2024-04-04T02:30:41.021",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451308,1712197841031,-839.29836538,0.0005,2,"2024-04-04T02:30:41.031",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451309,1712197841040,-27100.9070143,0.0005,4,"2024-04-04T02:30:41.040",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451310,1712197841049,-1781.0,0.0005,14,"2024-04-04T02:30:41.049",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451311,1712197841059,-151.0,0.0005,120,"2024-04-04T02:30:41.059",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451312,1712197841068,-2500.0,0.0005,90,"2024-04-04T02:30:41.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451313,1712197841077,-2500.0,0.0005,90,"2024-04-04T02:30:41.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451314,1712197841087,-500.0,0.0005,120,"2024-04-04T02:30:41.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451315,1712197841097,-150.05386159,0.00050014,60,"2024-04-04T02:30:41.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451316,1712197841192,-1000.0,0.00050062,120,"2024-04-04T02:30:41.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451317,1712197841203,-245.69075527,0.00050123,14,"2024-04-04T02:30:41.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451318,1712197841213,-153.98129708,0.00050143,60,"2024-04-04T02:30:41.213",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451319,1712197841222,-152.0,0.00050188,10,"2024-04-04T02:30:41.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451320,1712197841233,-1596.75,0.00050211,64,"2024-04-04T02:30:41.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451321,1712197841242,-150.05386159,0.00050222,60,"2024-04-04T02:30:41.242",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451322,1712197841251,-999.84,0.00050275,2,"2024-04-04T02:30:41.251",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451323,1712197841260,-151.05748626,0.0005029,60,"2024-04-04T02:30:41.260",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451324,1712197841270,-151.0,0.00050301,120,"2024-04-04T02:30:41.270",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451325,1712197841280,-151.05748626,0.00050334,60,"2024-04-04T02:30:41.280",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451326,1712197841290,-154.06850799,0.00050348,60,"2024-04-04T02:30:41.290",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451327,1712197841299,-500.0,0.00050372,90,"2024-04-04T02:30:41.299",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451328,1712197841308,-500.0,0.00050372,90,"2024-04-04T02:30:41.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451329,1712197841317,-157.35955129,0.00050385,60,"2024-04-04T02:30:41.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451330,1712197841326,-150.05386159,0.00050457,60,"2024-04-04T02:30:41.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451331,1712197841335,-167.52558323,0.00050464,60,"2024-04-04T02:30:41.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451332,1712197841345,-153.98129708,0.00050492,60,"2024-04-04T02:30:41.345",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451333,1712197841354,-158.99928236,0.00050524,60,"2024-04-04T02:30:41.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451334,1712197841363,-153.98129708,0.00050577,60,"2024-04-04T02:30:41.363",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451335,1712197841373,-158.99928236,0.00050611,60,"2024-04-04T02:30:41.373",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451336,1712197841382,-150.0,0.00050696,2,"2024-04-04T02:30:41.382",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451337,1712197841391,-153.98129716,0.00050887,60,"2024-04-04T02:30:41.391",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451338,1712197841400,-245.69075527,0.00050895,14,"2024-04-04T02:30:41.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451339,1712197841409,-500.0,0.0005092,90,"2024-04-04T02:30:41.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451340,1712197841418,-500.0,0.0005092,90,"2024-04-04T02:30:41.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451341,1712197841427,-157.6431232,0.00050969,60,"2024-04-04T02:30:41.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451342,1712197841436,-215.62,0.00050984,120,"2024-04-04T02:30:41.436",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451343,1712197841446,-950.0,0.00051,3,"2024-04-04T02:30:41.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451344,1712197841455,-157.35955129,0.00051025,60,"2024-04-04T02:30:41.455",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451345,1712197841464,-1596.75,0.00051033,68,"2024-04-04T02:30:41.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451346,1712197841475,-151.0,0.00051068,120,"2024-04-04T02:30:41.475",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451347,1712197841484,-158.99928236,0.00051079,60,"2024-04-04T02:30:41.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451348,1712197841493,-150.0,0.000511,10,"2024-04-04T02:30:41.493",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451349,1712197841502,-152.0,0.00051122,11,"2024-04-04T02:30:41.502",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451350,1712197841512,-150.0,0.00051166,7,"2024-04-04T02:30:41.512",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451351,1712197841521,-150.0,0.00051207,7,"2024-04-04T02:30:41.521",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451352,1712197841530,-155.41052794,0.00051224,60,"2024-04-04T02:30:41.530",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451353,1712197841540,-359.23095586,0.00051241,2,"2024-04-04T02:30:41.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451354,1712197841549,-150.0,0.00051315,7,"2024-04-04T02:30:41.549",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451355,1712197841558,-166.94916546,0.00051317,60,"2024-04-04T02:30:41.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451356,1712197841567,-999.84,0.0005135,2,"2024-04-04T02:30:41.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451357,1712197841577,-150.05386159,0.00051357,60,"2024-04-04T02:30:41.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451358,1712197841586,-155.37123308,0.00051406,60,"2024-04-04T02:30:41.586",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451359,1712197841595,-150.0,0.00051434,7,"2024-04-04T02:30:41.595",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451360,1712197841605,-500.0,0.00051468,90,"2024-04-04T02:30:41.605",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451361,1712197841614,-500.0,0.00051468,90,"2024-04-04T02:30:41.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451362,1712197841624,-176.34670904,0.00051497,60,"2024-04-04T02:30:41.624",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451363,1712197841633,-150.24195427,0.00051507,120,"2024-04-04T02:30:41.633",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451364,1712197841642,-162.27289693,0.00051507,120,"2024-04-04T02:30:41.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451365,1712197841651,-151.05748626,0.0005153,60,"2024-04-04T02:30:41.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451366,1712197841661,-155.37123308,0.00051541,60,"2024-04-04T02:30:41.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451367,1712197841670,-150.05386159,0.00051541,60,"2024-04-04T02:30:41.670",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451368,1712197841680,-266.94,0.00051588,2,"2024-04-04T02:30:41.680",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451369,1712197841689,-150.0,0.00051598,7,"2024-04-04T02:30:41.689",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451370,1712197841698,-150.0,0.000516,10,"2024-04-04T02:30:41.698",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451371,1712197841707,-561.62,0.00051604,120,"2024-04-04T02:30:41.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451372,1712197841716,-150.05386159,0.00051613,60,"2024-04-04T02:30:41.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451373,1712197841728,-245.69075527,0.00051666,14,"2024-04-04T02:30:41.728",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451374,1712197841737,-157.35955129,0.00051723,60,"2024-04-04T02:30:41.737",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451375,1712197841745,-150.24195427,0.00051726,120,"2024-04-04T02:30:41.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451376,1712197841755,-150.0,0.00051765,2,"2024-04-04T02:30:41.755",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451377,1712197841764,-156.25,0.00051806,2,"2024-04-04T02:30:41.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451378,1712197841773,-151.0,0.00051836,120,"2024-04-04T02:30:41.773",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451379,1712197841782,-1596.75,0.00051855,72,"2024-04-04T02:30:41.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451380,1712197841792,-848.36,0.0005189,120,"2024-04-04T02:30:41.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451381,1712197841801,-150.0,0.00051903,7,"2024-04-04T02:30:41.801",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451382,1712197841810,-179.148767,0.00051944,60,"2024-04-04T02:30:41.810",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451383,1712197841819,-150.24195427,0.00051945,120,"2024-04-04T02:30:41.819",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451384,1712197841828,-157.6431232,0.0005197,60,"2024-04-04T02:30:41.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451385,1712197841837,-153.89032085,0.00051983,60,"2024-04-04T02:30:41.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451386,1712197841846,-150.05386159,0.00051988,60,"2024-04-04T02:30:41.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451387,1712197841856,-3705.76200788,0.00052,120,"2024-04-04T02:30:41.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451388,1712197841865,-152.22,0.00052,7,"2024-04-04T02:30:41.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451389,1712197841874,-152.22,0.00052,7,"2024-04-04T02:30:41.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451390,1712197841883,-152.22,0.00052,7,"2024-04-04T02:30:41.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451391,1712197841891,-152.22,0.00052,7,"2024-04-04T02:30:41.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451392,1712197841900,-152.22,0.00052,7,"2024-04-04T02:30:41.900",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451393,1712197841909,-152.22,0.00052,7,"2024-04-04T02:30:41.909",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451394,1712197841918,-152.22,0.00052,7,"2024-04-04T02:30:41.918",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451395,1712197841928,-152.22,0.00052,7,"2024-04-04T02:30:41.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451396,1712197841936,-152.22,0.00052,7,"2024-04-04T02:30:41.936",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451397,1712197841945,-152.22,0.00052,7,"2024-04-04T02:30:41.945",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451398,1712197841954,-2929.56,0.00052,7,"2024-04-04T02:30:41.954",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451399,1712197841963,-2929.56,0.00052,7,"2024-04-04T02:30:41.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451400,1712197841972,-2929.56,0.00052,7,"2024-04-04T02:30:41.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451401,1712197841983,-2929.56,0.00052,7,"2024-04-04T02:30:41.983",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451402,1712197841991,-2929.56,0.00052,7,"2024-04-04T02:30:41.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451403,1712197842000,-2929.56,0.00052,7,"2024-04-04T02:30:42.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451404,1712197842009,-2929.56,0.00052,7,"2024-04-04T02:30:42.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451405,1712197842018,-2929.56,0.00052,7,"2024-04-04T02:30:42.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451406,1712197842027,-2929.56,0.00052,7,"2024-04-04T02:30:42.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451407,1712197842037,-2929.56,0.00052,7,"2024-04-04T02:30:42.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451408,1712197842046,-2929.56,0.00052,7,"2024-04-04T02:30:42.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451409,1712197842055,-2929.56,0.00052,7,"2024-04-04T02:30:42.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451410,1712197842064,-2929.56,0.00052,7,"2024-04-04T02:30:42.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451411,1712197842073,-2929.56,0.00052,7,"2024-04-04T02:30:42.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451412,1712197842082,-600.0,0.00052,120,"2024-04-04T02:30:42.082",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451413,1712197842091,-297.65753795,0.00052016,90,"2024-04-04T02:30:42.091",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451414,1712197842099,-615.59866911,0.00052016,90,"2024-04-04T02:30:42.099",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451415,1712197842108,-780.01,0.00052054,30,"2024-04-04T02:30:42.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451416,1712197842119,-350.07153929,0.00052054,2,"2024-04-04T02:30:42.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451417,1712197842128,-162.66,0.00052055,2,"2024-04-04T02:30:42.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451418,1712197842137,-152.0,0.00052055,12,"2024-04-04T02:30:42.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451419,1712197842146,-179.148767,0.00052065,60,"2024-04-04T02:30:42.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451420,1712197842155,-179.14876702,0.00052066,60,"2024-04-04T02:30:42.155",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451422,1712197842165,-157.35955129,0.00052094,60,"2024-04-04T02:30:42.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451424,1712197842174,-150.0,0.000521,11,"2024-04-04T02:30:42.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451425,1712197842183,-162.27289693,0.00052137,120,"2024-04-04T02:30:42.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451426,1712197842192,-150.24195427,0.00052164,120,"2024-04-04T02:30:42.192",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451427,1712197842203,-176.34670904,0.0005224,60,"2024-04-04T02:30:42.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451428,1712197842212,-153.89032085,0.00052345,60,"2024-04-04T02:30:42.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451429,1712197842221,-150.05386159,0.00052356,60,"2024-04-04T02:30:42.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451430,1712197842233,-151.0,0.00052356,120,"2024-04-04T02:30:42.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451431,1712197842241,-150.24195427,0.00052384,120,"2024-04-04T02:30:42.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451432,1712197842250,-150.05386159,0.00052407,60,"2024-04-04T02:30:42.250",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451433,1712197842259,-999.84,0.00052425,2,"2024-04-04T02:30:42.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451434,1712197842269,-90081.46,0.00052427,8,"2024-04-04T02:30:42.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451435,1712197842278,-245.69075527,0.00052438,14,"2024-04-04T02:30:42.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451436,1712197842288,-160.20412195,0.00052502,60,"2024-04-04T02:30:42.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451437,1712197842298,-155.37123308,0.00052513,60,"2024-04-04T02:30:42.298",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451438,1712197842307,-157.35955129,0.00052543,60,"2024-04-04T02:30:42.307",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451439,1712197842317,-151.05748626,0.00052546,60,"2024-04-04T02:30:42.317",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451441,1712197842326,-2748.9,0.00052567,117,"2024-04-04T02:30:42.326",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451442,1712197842335,-2835.0,0.000526,2,"2024-04-04T02:30:42.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451443,1712197842344,-150.0,0.000526,11,"2024-04-04T02:30:42.344",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451444,1712197842354,-780.01,0.00052602,30,"2024-04-04T02:30:42.354",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451445,1712197842364,-150.24195427,0.00052603,120,"2024-04-04T02:30:42.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451446,1712197842373,-151.0,0.00052603,120,"2024-04-04T02:30:42.373",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451447,1712197842382,-158.99928236,0.00052658,60,"2024-04-04T02:30:42.382",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451448,1712197842392,-1596.75,0.00052677,120,"2024-04-04T02:30:42.392",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451449,1712197842401,-153.89032085,0.00052693,60,"2024-04-04T02:30:42.401",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451450,1712197842410,-162.27289693,0.0005274,120,"2024-04-04T02:30:42.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451451,1712197842419,-150.05386159,0.00052772,60,"2024-04-04T02:30:42.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451452,1712197842429,-150.0,0.00052811,7,"2024-04-04T02:30:42.429",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451453,1712197842438,-150.24195427,0.00052822,120,"2024-04-04T02:30:42.438",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451454,1712197842448,-150.0,0.00052834,2,"2024-04-04T02:30:42.448",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451455,1712197842458,-157.35955129,0.00052892,60,"2024-04-04T02:30:42.458",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451456,1712197842467,-150.05386159,0.00052929,60,"2024-04-04T02:30:42.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451457,1712197842478,-154.06850799,0.00052965,60,"2024-04-04T02:30:42.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451458,1712197842487,-157.6431232,0.00052969,60,"2024-04-04T02:30:42.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451459,1712197842496,-486.97836623,0.00052969,120,"2024-04-04T02:30:42.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451460,1712197842506,-152.0,0.00052989,13,"2024-04-04T02:30:42.506",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451461,1712197842515,-1000.0,0.00053,3,"2024-04-04T02:30:42.515",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451463,1712197842524,-2047.75,0.00053,120,"2024-04-04T02:30:42.524",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451465,1712197842532,-879.0,0.00053,100,"2024-04-04T02:30:42.532",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451467,1712197842541,-150.0,0.0005304,7,"2024-04-04T02:30:42.541",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451469,1712197842550,-150.24195427,0.00053041,120,"2024-04-04T02:30:42.550",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451471,1712197842559,-153.79214004,0.00053082,60,"2024-04-04T02:30:42.559",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451474,1712197842569,-150.0,0.00053093,7,"2024-04-04T02:30:42.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451476,1712197842578,-359.23095586,0.00053094,2,"2024-04-04T02:30:42.578",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451478,1712197842587,-150.0,0.000531,11,"2024-04-04T02:30:42.587",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451480,1712197842597,-155.37123308,0.00053107,60,"2024-04-04T02:30:42.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451482,1712197842606,-780.01,0.0005315,30,"2024-04-04T02:30:42.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451484,1712197842615,-150.0,0.00053158,7,"2024-04-04T02:30:42.615",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451486,1712197842625,-150.0,0.00053161,7,"2024-04-04T02:30:42.625",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451489,1712197842634,-245.69075527,0.00053209,14,"2024-04-04T02:30:42.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451491,1712197842643,-7500.0,0.00053227,3,"2024-04-04T02:30:42.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451492,1712197842653,-150.24195427,0.0005326,120,"2024-04-04T02:30:42.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451493,1712197842661,-150.0,0.00053327,7,"2024-04-04T02:30:42.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451494,1712197842670,-162.27289693,0.00053342,120,"2024-04-04T02:30:42.670",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451495,1712197842679,-157.6431232,0.00053357,60,"2024-04-04T02:30:42.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451496,1712197842688,-151.0,0.0005337,120,"2024-04-04T02:30:42.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451497,1712197842697,-500.0,0.000534,120,"2024-04-04T02:30:42.697",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451498,1712197842706,-151.05748626,0.00053407,60,"2024-04-04T02:30:42.706",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451499,1712197842716,-500.0,0.00053424,30,"2024-04-04T02:30:42.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451500,1712197842726,-151.05748626,0.00053434,60,"2024-04-04T02:30:42.726",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451501,1712197842735,-500.0,0.0005346,120,"2024-04-04T02:30:42.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451502,1712197842744,-151.05748626,0.00053465,60,"2024-04-04T02:30:42.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451503,1712197842754,-150.24195427,0.00053479,120,"2024-04-04T02:30:42.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451504,1712197842763,-153.43627197,0.0005348,60,"2024-04-04T02:30:42.763",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451505,1712197842772,-151.05748626,0.00053489,60,"2024-04-04T02:30:42.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451507,1712197842781,-1596.75,0.00053499,120,"2024-04-04T02:30:42.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451508,1712197842790,-96339.49889855,0.000535,11,"2024-04-04T02:30:42.790",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451509,1712197842799,-999.84,0.000535,2,"2024-04-04T02:30:42.799",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451510,1712197842808,-500.0,0.000535,120,"2024-04-04T02:30:42.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451511,1712197842817,-331.04929411,0.000535,120,"2024-04-04T02:30:42.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451512,1712197842826,-879.0,0.000535,101,"2024-04-04T02:30:42.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451513,1712197842836,-500.0,0.000535,120,"2024-04-04T02:30:42.836",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451514,1712197842844,-500.0,0.000535,120,"2024-04-04T02:30:42.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451515,1712197842854,-500.0,0.000535,120,"2024-04-04T02:30:42.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451516,1712197842862,-500.0,0.000535,120,"2024-04-04T02:30:42.862",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451517,1712197842872,-500.0,0.000535,120,"2024-04-04T02:30:42.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451518,1712197842880,-500.0,0.000535,120,"2024-04-04T02:30:42.880",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451519,1712197842890,-500.0,0.000535,120,"2024-04-04T02:30:42.890",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451520,1712197842899,-1500.0,0.0005353,7,"2024-04-04T02:30:42.899",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451522,1712197842908,-1826.91217,0.00053552,30,"2024-04-04T02:30:42.908",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451523,1712197842917,-541.0,0.00053561,120,"2024-04-04T02:30:42.917",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451524,1712197842926,-514.0,0.00053561,120,"2024-04-04T02:30:42.926",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451525,1712197842935,-150.0,0.00053566,7,"2024-04-04T02:30:42.935",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451526,1712197842944,-150.0,0.00053572,7,"2024-04-04T02:30:42.944",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451527,1712197842954,-151.05748626,0.00053577,60,"2024-04-04T02:30:42.954",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451528,1712197842963,-150.0,0.00053581,7,"2024-04-04T02:30:42.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451529,1712197842972,-150.0,0.000536,11,"2024-04-04T02:30:42.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451530,1712197842982,-500.0,0.000536,120,"2024-04-04T02:30:42.982",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451531,1712197842991,-500.0,0.000536,120,"2024-04-04T02:30:42.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451532,1712197843000,-500.0,0.000536,120,"2024-04-04T02:30:43.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451533,1712197843009,-150.0,0.00053612,7,"2024-04-04T02:30:43.009",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451534,1712197843018,-154.36506632,0.00053623,7,"2024-04-04T02:30:43.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451535,1712197843028,-150.0,0.0005364,7,"2024-04-04T02:30:43.028",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451536,1712197843037,-1500.0,0.00053645,7,"2024-04-04T02:30:43.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451537,1712197843046,-151.05748626,0.00053647,60,"2024-04-04T02:30:43.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451538,1712197843055,-780.01,0.00053698,30,"2024-04-04T02:30:43.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451539,1712197843064,-541.0,0.00053698,120,"2024-04-04T02:30:43.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451540,1712197843073,-514.0,0.00053698,120,"2024-04-04T02:30:43.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451541,1712197843083,-150.24195427,0.00053699,120,"2024-04-04T02:30:43.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451542,1712197843092,-1500.0,0.000537,7,"2024-04-04T02:30:43.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451543,1712197843101,-158.99928236,0.00053712,60,"2024-04-04T02:30:43.101",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451544,1712197843111,-150.0,0.00053731,7,"2024-04-04T02:30:43.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451545,1712197843125,-150.05386159,0.00053749,60,"2024-04-04T02:30:43.125",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451546,1712197843134,-387.73758389,0.0005375,30,"2024-04-04T02:30:43.134",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451547,1712197843144,-1826.91217,0.00053752,30,"2024-04-04T02:30:43.144",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451548,1712197843154,-2187.91,0.0005377,90,"2024-04-04T02:30:43.154",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451549,1712197843164,-2187.91,0.0005377,90,"2024-04-04T02:30:43.164",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451550,1712197843173,-2187.91,0.0005377,90,"2024-04-04T02:30:43.173",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451551,1712197843183,-150.0,0.00053781,7,"2024-04-04T02:30:43.183",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451552,1712197843193,-150.0,0.00053781,7,"2024-04-04T02:30:43.193",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451553,1712197843203,-157.040411,0.00053794,115,"2024-04-04T02:30:43.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451554,1712197843212,-392.369205,0.000538,32,"2024-04-04T02:30:43.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451555,1712197843222,-150.0,0.00053811,7,"2024-04-04T02:30:43.222",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451556,1712197843233,-150.0,0.00053823,7,"2024-04-04T02:30:43.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451557,1712197843243,-516.0,0.00053835,120,"2024-04-04T02:30:43.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451558,1712197843252,-266.94,0.00053852,2,"2024-04-04T02:30:43.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451559,1712197843262,-2110.0,0.00053852,15,"2024-04-04T02:30:43.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451560,1712197843272,-150.0,0.00053873,7,"2024-04-04T02:30:43.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451561,1712197843281,-150.0,0.00053902,2,"2024-04-04T02:30:43.281",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451562,1712197843291,-150.24195427,0.00053918,120,"2024-04-04T02:30:43.291",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451563,1712197843300,-152.0,0.00053922,14,"2024-04-04T02:30:43.300",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451564,1712197843309,-157.35955129,0.00053938,60,"2024-04-04T02:30:43.309",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451565,1712197843319,-150.0,0.00053944,7,"2024-04-04T02:30:43.319",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451566,1712197843328,-162.27289693,0.00053945,120,"2024-04-04T02:30:43.328",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451567,1712197843338,-156.17754037,0.00053951,60,"2024-04-04T02:30:43.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451568,1712197843347,-298.67370889,0.00053952,120,"2024-04-04T02:30:43.347",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451569,1712197843356,-1826.91217,0.00053952,30,"2024-04-04T02:30:43.356",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451570,1712197843366,-157.35955129,0.00053955,60,"2024-04-04T02:30:43.366",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451571,1712197843375,-500.0,0.00053972,35,"2024-04-04T02:30:43.375",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451572,1712197843384,-245.69075527,0.00053981,14,"2024-04-04T02:30:43.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451573,1712197843393,-150.0,0.00053999,15,"2024-04-04T02:30:43.393",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451574,1712197843402,-500000.0,0.00054,2,"2024-04-04T02:30:43.402",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451575,1712197843412,-697.12471798,0.00054,30,"2024-04-04T02:30:43.412",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451576,1712197843421,-489.79,0.00054,120,"2024-04-04T02:30:43.421",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451577,1712197843430,-700.0,0.00054,120,"2024-04-04T02:30:43.430",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451578,1712197843439,-879.0,0.00054,102,"2024-04-04T02:30:43.439",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451579,1712197843449,-157.35955141,0.00054001,60,"2024-04-04T02:30:43.449",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451580,1712197843458,-150.0,0.00054021,7,"2024-04-04T02:30:43.458",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451581,1712197843467,-150.0,0.00054024,7,"2024-04-04T02:30:43.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451582,1712197843478,-150.0,0.00054028,7,"2024-04-04T02:30:43.478",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451583,1712197843488,-150.0,0.00054036,7,"2024-04-04T02:30:43.488",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451584,1712197843497,-2187.91,0.00054044,90,"2024-04-04T02:30:43.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451585,1712197843507,-150.0,0.00054074,7,"2024-04-04T02:30:43.507",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451586,1712197843516,-800.0,0.00054078,30,"2024-04-04T02:30:43.516",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451587,1712197843525,-150.0,0.00054086,7,"2024-04-04T02:30:43.525",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451588,1712197843534,-150.0,0.00054096,7,"2024-04-04T02:30:43.534",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451589,1712197843544,-150.0,0.000541,11,"2024-04-04T02:30:43.544",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451590,1712197843553,-2000.0,0.000541,120,"2024-04-04T02:30:43.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451591,1712197843563,-500.04043963,0.000541,120,"2024-04-04T02:30:43.563",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451592,1712197843572,-150.24195427,0.00054137,120,"2024-04-04T02:30:43.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451593,1712197843581,-151.0,0.00054137,120,"2024-04-04T02:30:43.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451594,1712197843591,-1826.91217,0.00054152,30,"2024-04-04T02:30:43.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451595,1712197843600,-150.0,0.00054158,7,"2024-04-04T02:30:43.600",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451596,1712197843609,-22208.31125977,0.0005419,120,"2024-04-04T02:30:43.609",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451597,1712197843618,-157.040411,0.00054194,115,"2024-04-04T02:30:43.618",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451598,1712197843627,-421.25924,0.00054199,69,"2024-04-04T02:30:43.627",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451599,1712197843637,-500.0,0.000542,120,"2024-04-04T02:30:43.637",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451600,1712197843646,-152.22,0.000542,7,"2024-04-04T02:30:43.646",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451601,1712197843656,-152.22,0.000542,7,"2024-04-04T02:30:43.656",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451602,1712197843665,-152.22,0.000542,7,"2024-04-04T02:30:43.665",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451603,1712197843674,-152.22,0.000542,7,"2024-04-04T02:30:43.674",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451604,1712197843684,-152.22,0.000542,7,"2024-04-04T02:30:43.684",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451605,1712197843693,-152.22,0.000542,7,"2024-04-04T02:30:43.693",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451606,1712197843702,-152.22,0.000542,7,"2024-04-04T02:30:43.702",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451607,1712197843712,-152.22,0.000542,7,"2024-04-04T02:30:43.712",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451608,1712197843722,-152.22,0.000542,7,"2024-04-04T02:30:43.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451609,1712197843732,-152.22,0.000542,7,"2024-04-04T02:30:43.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451610,1712197843742,-2929.56,0.000542,7,"2024-04-04T02:30:43.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451611,1712197843751,-2929.56,0.000542,7,"2024-04-04T02:30:43.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451612,1712197843761,-2929.56,0.000542,7,"2024-04-04T02:30:43.761",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451613,1712197843770,-2929.56,0.000542,7,"2024-04-04T02:30:43.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451614,1712197843779,-2929.56,0.000542,7,"2024-04-04T02:30:43.779",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451615,1712197843788,-2929.56,0.000542,7,"2024-04-04T02:30:43.788",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451616,1712197843797,-2929.56,0.000542,7,"2024-04-04T02:30:43.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451617,1712197843807,-2929.56,0.000542,7,"2024-04-04T02:30:43.807",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451618,1712197843816,-2929.56,0.000542,7,"2024-04-04T02:30:43.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451619,1712197843825,-2929.56,0.000542,7,"2024-04-04T02:30:43.825",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451620,1712197843835,-2929.56,0.000542,7,"2024-04-04T02:30:43.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451621,1712197843845,-2929.56,0.000542,7,"2024-04-04T02:30:43.845",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451622,1712197843854,-2929.56,0.000542,7,"2024-04-04T02:30:43.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451623,1712197843864,-2929.56,0.000542,7,"2024-04-04T02:30:43.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451624,1712197843873,-2929.56,0.000542,7,"2024-04-04T02:30:43.873",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451625,1712197843883,-2929.56,0.000542,7,"2024-04-04T02:30:43.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451626,1712197843893,-2929.56,0.000542,7,"2024-04-04T02:30:43.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451627,1712197843902,-2929.56,0.000542,7,"2024-04-04T02:30:43.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451628,1712197843911,-2929.56,0.000542,7,"2024-04-04T02:30:43.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451629,1712197843921,-2929.56,0.000542,7,"2024-04-04T02:30:43.921",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451630,1712197843931,-2000.0,0.000542,120,"2024-04-04T02:30:43.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451631,1712197843940,-150.0,0.00054208,7,"2024-04-04T02:30:43.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451632,1712197843949,-780.01,0.00054246,30,"2024-04-04T02:30:43.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451633,1712197843958,-150.0,0.00054277,7,"2024-04-04T02:30:43.958",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451634,1712197843967,-150.0,0.00054281,7,"2024-04-04T02:30:43.967",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451635,1712197843978,-155.37123308,0.00054286,60,"2024-04-04T02:30:43.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451636,1712197843986,-150.0,0.0005429,7,"2024-04-04T02:30:43.986",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451637,1712197843995,-150.0,0.00054301,7,"2024-04-04T02:30:43.995",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451638,1712197844004,-2187.91,0.00054317,90,"2024-04-04T02:30:44.004",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451639,1712197844014,-1596.75,0.00054321,120,"2024-04-04T02:30:44.014",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451640,1712197844023,-561.62,0.00054344,120,"2024-04-04T02:30:44.023",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451641,1712197844033,-2110.0,0.00054352,15,"2024-04-04T02:30:44.033",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451642,1712197844042,-876.3897,0.00054352,7,"2024-04-04T02:30:44.042",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451643,1712197844051,-150.24195427,0.00054356,120,"2024-04-04T02:30:44.051",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451644,1712197844060,-150.0,0.00054362,7,"2024-04-04T02:30:44.060",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451645,1712197844069,-500.0,0.00054383,120,"2024-04-04T02:30:44.069",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451646,1712197844079,-1500.0,0.00054385,7,"2024-04-04T02:30:44.079",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451647,1712197844088,-150.0,0.00054388,7,"2024-04-04T02:30:44.088",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451648,1712197844097,-150.0,0.00054392,7,"2024-04-04T02:30:44.097",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451649,1712197844108,-2000.0,0.000544,120,"2024-04-04T02:30:44.108",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451650,1712197844119,-2488.0,0.00054414,7,"2024-04-04T02:30:44.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451651,1712197844128,-150.0,0.00054435,7,"2024-04-04T02:30:44.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451652,1712197844137,-911.6335,0.00054477,10,"2024-04-04T02:30:44.137",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451653,1712197844146,-150.0,0.0005448,7,"2024-04-04T02:30:44.146",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451654,1712197844156,-150.0,0.00054482,7,"2024-04-04T02:30:44.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451655,1712197844165,-157.040411,0.00054494,116,"2024-04-04T02:30:44.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451656,1712197844174,-306.8621671,0.00054497,120,"2024-04-04T02:30:44.174",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451657,1712197844184,-153.89032087,0.00054497,60,"2024-04-04T02:30:44.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451658,1712197844193,-879.0,0.000545,103,"2024-04-04T02:30:44.193",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451659,1712197844203,-156.17754039,0.00054519,60,"2024-04-04T02:30:44.203",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451660,1712197844212,-327.52734422,0.0005452,40,"2024-04-04T02:30:44.212",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451661,1712197844221,-7000.0,0.0005452,120,"2024-04-04T02:30:44.221",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451662,1712197844231,-150.0,0.00054527,7,"2024-04-04T02:30:44.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451663,1712197844240,-19349.50876886,0.0005455,45,"2024-04-04T02:30:44.240",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451664,1712197844249,-9674.75438443,0.0005455,45,"2024-04-04T02:30:44.249",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451665,1712197844259,-170.67025145,0.00054551,45,"2024-04-04T02:30:44.259",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451666,1712197844269,-162154.34375647,0.00054551,45,"2024-04-04T02:30:44.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451667,1712197844279,-9674.75438443,0.00054551,45,"2024-04-04T02:30:44.279",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451668,1712197844288,-3385.24826215,0.00054552,45,"2024-04-04T02:30:44.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451669,1712197844297,-172.20220189,0.00054552,45,"2024-04-04T02:30:44.297",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451670,1712197844306,-1826.91217,0.00054552,30,"2024-04-04T02:30:44.306",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451671,1712197844315,-360.55013069,0.00054554,45,"2024-04-04T02:30:44.315",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451672,1712197844324,-19349.50876886,0.00054554,45,"2024-04-04T02:30:44.324",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451673,1712197844333,-501.52775995,0.00054554,45,"2024-04-04T02:30:44.333",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451674,1712197844342,-9674.75438443,0.00054555,45,"2024-04-04T02:30:44.342",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451675,1712197844352,-3385.24826215,0.00054556,45,"2024-04-04T02:30:44.352",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451676,1712197844361,-255.92864983,0.00054557,45,"2024-04-04T02:30:44.361",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451677,1712197844370,-489.05120854,0.00054557,45,"2024-04-04T02:30:44.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451678,1712197844380,-3385.24826215,0.00054557,45,"2024-04-04T02:30:44.380",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451679,1712197844389,-9674.75438443,0.00054558,45,"2024-04-04T02:30:44.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451680,1712197844398,-360.55013069,0.00054558,45,"2024-04-04T02:30:44.398",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451681,1712197844407,-6770.49652431,0.00054558,45,"2024-04-04T02:30:44.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451682,1712197844416,-9674.75438443,0.00054559,45,"2024-04-04T02:30:44.416",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451683,1712197844426,-9674.75438443,0.00054559,45,"2024-04-04T02:30:44.426",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451684,1712197844435,-9674.75438443,0.00054559,45,"2024-04-04T02:30:44.435",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451685,1712197844444,-255.92864983,0.00054559,45,"2024-04-04T02:30:44.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451686,1712197844453,-172.20220188,0.0005456,45,"2024-04-04T02:30:44.453",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451687,1712197844462,-3385.24826215,0.0005456,45,"2024-04-04T02:30:44.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451688,1712197844471,-19349.50876886,0.00054561,45,"2024-04-04T02:30:44.471",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451689,1712197844482,-3385.24826215,0.00054561,45,"2024-04-04T02:30:44.482",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451690,1712197844491,-258.30330282,0.00054561,45,"2024-04-04T02:30:44.491",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451691,1712197844500,-9674.75438443,0.00054561,45,"2024-04-04T02:30:44.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451692,1712197844508,-172.20220189,0.00054561,45,"2024-04-04T02:30:44.508",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451693,1712197844517,-348.07357927,0.00054561,45,"2024-04-04T02:30:44.517",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451694,1712197844527,-172.20220189,0.00054562,45,"2024-04-04T02:30:44.527",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451695,1712197844536,-489.05120854,0.00054563,45,"2024-04-04T02:30:44.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451696,1712197844546,-255.92864983,0.00054563,45,"2024-04-04T02:30:44.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451697,1712197844555,-501.52775995,0.00054563,45,"2024-04-04T02:30:44.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451698,1712197844565,-172.20220188,0.00054563,45,"2024-04-04T02:30:44.565",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451699,1712197844574,-9674.75438443,0.00054564,45,"2024-04-04T02:30:44.574",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451700,1712197844583,-3385.24826215,0.00054564,45,"2024-04-04T02:30:44.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451701,1712197844592,-9674.75438444,0.00054564,45,"2024-04-04T02:30:44.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451702,1712197844602,-9674.75438443,0.00054565,45,"2024-04-04T02:30:44.602",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451703,1712197844611,-258.30330282,0.00054565,45,"2024-04-04T02:30:44.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451704,1712197844620,-3385.24826215,0.00054565,45,"2024-04-04T02:30:44.620",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451705,1712197844631,-255.92864983,0.00054565,45,"2024-04-04T02:30:44.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451706,1712197844640,-150.0,0.00054565,7,"2024-04-04T02:30:44.640",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451707,1712197844649,-19349.50876886,0.00054565,45,"2024-04-04T02:30:44.649",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451708,1712197844659,-255.92864983,0.00054566,45,"2024-04-04T02:30:44.659",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451709,1712197844668,-256.95562393,0.00054566,31,"2024-04-04T02:30:44.668",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451710,1712197844679,-162154.34375647,0.00054567,45,"2024-04-04T02:30:44.679",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451711,1712197844688,-489.05120854,0.00054568,45,"2024-04-04T02:30:44.688",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451712,1712197844698,-360.55013069,0.00054568,45,"2024-04-04T02:30:44.698",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451713,1712197844707,-6770.4965243,0.00054569,45,"2024-04-04T02:30:44.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451714,1712197844716,-6770.49652431,0.00054569,45,"2024-04-04T02:30:44.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451715,1712197844726,-6770.49652431,0.0005457,45,"2024-04-04T02:30:44.726",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451716,1712197844735,-172.20220189,0.0005457,45,"2024-04-04T02:30:44.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451717,1712197844745,-172.20220189,0.00054571,45,"2024-04-04T02:30:44.745",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451718,1712197844754,-9674.75438443,0.00054571,45,"2024-04-04T02:30:44.754",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451719,1712197844763,-9674.75438443,0.00054571,45,"2024-04-04T02:30:44.763",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451720,1712197844772,-489.05120854,0.00054572,45,"2024-04-04T02:30:44.772",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451721,1712197844782,-258.30330282,0.00054573,45,"2024-04-04T02:30:44.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451722,1712197844791,-9674.75438443,0.00054573,45,"2024-04-04T02:30:44.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451723,1712197844800,-9674.75438443,0.00054573,45,"2024-04-04T02:30:44.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451724,1712197844809,-172.20220188,0.00054573,45,"2024-04-04T02:30:44.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451725,1712197844818,-348.07357927,0.00054574,45,"2024-04-04T02:30:44.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451726,1712197844828,-3385.24826215,0.00054574,45,"2024-04-04T02:30:44.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451727,1712197844837,-6770.4965243,0.00054574,45,"2024-04-04T02:30:44.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451728,1712197844846,-3385.24826215,0.00054574,45,"2024-04-04T02:30:44.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451729,1712197844856,-3385.24826215,0.00054575,45,"2024-04-04T02:30:44.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451730,1712197844865,-999.84,0.00054575,2,"2024-04-04T02:30:44.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451731,1712197844875,-3385.24826215,0.00054575,45,"2024-04-04T02:30:44.875",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451732,1712197844884,-23755.0,0.00054575,30,"2024-04-04T02:30:44.884",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451733,1712197844894,-150.24195427,0.00054575,120,"2024-04-04T02:30:44.894",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451734,1712197844903,-31713.0,0.00054575,30,"2024-04-04T02:30:44.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451735,1712197844913,-162.27289693,0.00054575,120,"2024-04-04T02:30:44.913",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451736,1712197844922,-501.52775995,0.00054576,45,"2024-04-04T02:30:44.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451737,1712197844933,-3385.24826215,0.00054576,45,"2024-04-04T02:30:44.933",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451738,1712197844942,-255.92864983,0.00054576,45,"2024-04-04T02:30:44.942",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451739,1712197844952,-258.30330282,0.00054576,45,"2024-04-04T02:30:44.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451740,1712197844962,-6770.49652431,0.00054576,45,"2024-04-04T02:30:44.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451741,1712197844972,-6770.49652431,0.00054577,45,"2024-04-04T02:30:44.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451742,1712197844982,-19349.50876886,0.00054577,45,"2024-04-04T02:30:44.982",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451743,1712197844991,-170.67025145,0.00054577,45,"2024-04-04T02:30:44.991",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451744,1712197845001,-3385.24826215,0.00054578,45,"2024-04-04T02:30:45.001",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451745,1712197845010,-9674.75438443,0.00054578,45,"2024-04-04T02:30:45.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451746,1712197845020,-9674.75438444,0.00054579,45,"2024-04-04T02:30:45.020",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451747,1712197845029,-172.20220189,0.00054579,45,"2024-04-04T02:30:45.029",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451748,1712197845038,-172.20220189,0.0005458,45,"2024-04-04T02:30:45.038",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451749,1712197845048,-348.07357927,0.00054581,45,"2024-04-04T02:30:45.048",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451750,1712197845058,-9674.75438443,0.00054582,45,"2024-04-04T02:30:45.058",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451751,1712197845068,-9674.75438443,0.00054583,45,"2024-04-04T02:30:45.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451752,1712197845077,-348.07357927,0.00054583,45,"2024-04-04T02:30:45.077",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451753,1712197845087,-639.82162456,0.00054583,45,"2024-04-04T02:30:45.087",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451754,1712197845217,-150.0,0.00054584,7,"2024-04-04T02:30:45.217",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451755,1712197845231,-150.0,0.00054584,14,"2024-04-04T02:30:45.231",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451756,1712197845241,-3385.24826215,0.00054584,45,"2024-04-04T02:30:45.241",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451757,1712197845252,-489.05120854,0.00054585,45,"2024-04-04T02:30:45.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451758,1712197845263,-9674.75438443,0.00054585,45,"2024-04-04T02:30:45.263",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451759,1712197845273,-255.92864983,0.00054585,45,"2024-04-04T02:30:45.273",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451760,1712197845284,-9674.75438443,0.00054585,45,"2024-04-04T02:30:45.284",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451761,1712197845294,-162154.34375647,0.00054586,45,"2024-04-04T02:30:45.294",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451762,1712197845305,-9674.75438443,0.00054586,45,"2024-04-04T02:30:45.305",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451763,1712197845316,-501.52775995,0.00054586,45,"2024-04-04T02:30:45.316",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451764,1712197845327,-9674.75438443,0.00054586,45,"2024-04-04T02:30:45.327",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451765,1712197845338,-639.82162456,0.00054586,45,"2024-04-04T02:30:45.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451766,1712197845360,-172.20220188,0.00054587,45,"2024-04-04T02:30:45.360",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451767,1712197845399,-3385.24826215,0.00054587,45,"2024-04-04T02:30:45.399",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451768,1712197845444,-258.30330282,0.00054588,45,"2024-04-04T02:30:45.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451769,1712197845496,-3385.24826215,0.00054588,45,"2024-04-04T02:30:45.496",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451770,1712197845519,-348.07357927,0.00054589,45,"2024-04-04T02:30:45.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451771,1712197845530,-501.52775995,0.00054589,45,"2024-04-04T02:30:45.530",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451772,1712197845540,-6770.4965243,0.00054589,45,"2024-04-04T02:30:45.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451773,1712197845551,-2187.91,0.0005459,90,"2024-04-04T02:30:45.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451774,1712197845561,-172.20220189,0.0005459,45,"2024-04-04T02:30:45.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451775,1712197845571,-501.52775995,0.00054591,45,"2024-04-04T02:30:45.571",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451776,1712197845581,-360.55013069,0.00054592,45,"2024-04-04T02:30:45.581",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451777,1712197845591,-170.67025145,0.00054593,45,"2024-04-04T02:30:45.591",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451778,1712197845601,-639.82162456,0.00054594,45,"2024-04-04T02:30:45.601",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451779,1712197845611,-6952.47090432,0.00054594,7,"2024-04-04T02:30:45.611",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451780,1712197845621,-9674.75438444,0.00054594,45,"2024-04-04T02:30:45.621",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451781,1712197845631,-360.55013069,0.00054594,45,"2024-04-04T02:30:45.631",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451782,1712197845641,-3385.24826215,0.00054595,45,"2024-04-04T02:30:45.641",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451783,1712197845651,-258.30330282,0.00054595,45,"2024-04-04T02:30:45.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451784,1712197845661,-360.55013069,0.00054597,45,"2024-04-04T02:30:45.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451785,1712197845671,-9674.75438443,0.00054597,45,"2024-04-04T02:30:45.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451786,1712197845682,-255.92864983,0.00054597,45,"2024-04-04T02:30:45.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451787,1712197845691,-3385.24826215,0.00054598,45,"2024-04-04T02:30:45.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451788,1712197845701,-19349.50876886,0.00054598,45,"2024-04-04T02:30:45.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451789,1712197845711,-160.0,0.00054598,10,"2024-04-04T02:30:45.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451790,1712197845721,-9674.75438443,0.00054599,45,"2024-04-04T02:30:45.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451791,1712197845736,-9674.75438444,0.00054599,45,"2024-04-04T02:30:45.736",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451792,1712197845746,-255.92864983,0.00054599,45,"2024-04-04T02:30:45.746",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451793,1712197845756,-300.0,0.000546,14,"2024-04-04T02:30:45.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451794,1712197845766,-150.0,0.000546,12,"2024-04-04T02:30:45.766",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451795,1712197845775,-2000.0,0.000546,120,"2024-04-04T02:30:45.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451796,1712197845785,-348.07357927,0.000546,45,"2024-04-04T02:30:45.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451797,1712197845794,-9674.75438443,0.000546,45,"2024-04-04T02:30:45.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451798,1712197845804,-3385.24826215,0.000546,45,"2024-04-04T02:30:45.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451799,1712197845814,-489.05120854,0.00054601,45,"2024-04-04T02:30:45.814",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451800,1712197845824,-19349.50876886,0.00054602,45,"2024-04-04T02:30:45.824",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451801,1712197845834,-3385.24826215,0.00054602,45,"2024-04-04T02:30:45.834",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451802,1712197845844,-172.20220189,0.00054602,45,"2024-04-04T02:30:45.844",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451803,1712197845854,-9674.75438443,0.00054602,45,"2024-04-04T02:30:45.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451804,1712197845863,-3385.24826215,0.00054602,45,"2024-04-04T02:30:45.863",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451805,1712197845872,-1149.71151491,0.00054602,45,"2024-04-04T02:30:45.872",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451807,1712197846364,-8525.04286952,0.00054602,45,"2024-04-04T02:30:46.364",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451808,1712197846374,-9674.75438443,0.00054603,45,"2024-04-04T02:30:46.374",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451809,1712197846384,-305.0,0.00054603,30,"2024-04-04T02:30:46.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451810,1712197846394,-9674.75438443,0.00054603,45,"2024-04-04T02:30:46.394",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451811,1712197846403,-255.92864983,0.00054603,45,"2024-04-04T02:30:46.403",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451812,1712197846412,-170.67025145,0.00054603,45,"2024-04-04T02:30:46.412",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451813,1712197846422,-639.82162456,0.00054604,45,"2024-04-04T02:30:46.422",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451814,1712197846431,-255.92864983,0.00054604,45,"2024-04-04T02:30:46.431",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451815,1712197846440,-3385.24826215,0.00054605,45,"2024-04-04T02:30:46.440",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451816,1712197846450,-6770.4965243,0.00054606,45,"2024-04-04T02:30:46.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451817,1712197846459,-501.52775995,0.00054606,45,"2024-04-04T02:30:46.459",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451818,1712197846469,-3385.24826215,0.00054607,45,"2024-04-04T02:30:46.469",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451819,1712197846480,-162154.34375647,0.00054607,45,"2024-04-04T02:30:46.480",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451820,1712197846490,-150.0,0.00054607,7,"2024-04-04T02:30:46.490",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451821,1712197846500,-255.92864983,0.00054607,45,"2024-04-04T02:30:46.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451822,1712197846510,-9674.75438444,0.00054607,45,"2024-04-04T02:30:46.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451823,1712197846519,-160.0,0.00054607,10,"2024-04-04T02:30:46.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451824,1712197846528,-360.55013069,0.00054607,45,"2024-04-04T02:30:46.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451825,1712197846539,-9674.75438443,0.00054608,45,"2024-04-04T02:30:46.539",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451826,1712197846549,-9674.75438443,0.00054608,45,"2024-04-04T02:30:46.549",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451827,1712197846559,-172.20220189,0.00054609,45,"2024-04-04T02:30:46.559",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451828,1712197846568,-151.05748626,0.00054609,60,"2024-04-04T02:30:46.568",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451829,1712197846577,-9674.75438443,0.00054609,45,"2024-04-04T02:30:46.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451830,1712197846587,-360.55013069,0.00054609,45,"2024-04-04T02:30:46.587",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451831,1712197846596,-255.92864983,0.00054609,45,"2024-04-04T02:30:46.596",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451832,1712197846606,-155.32832366,0.0005461,30,"2024-04-04T02:30:46.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451833,1712197846615,-1500.0,0.0005461,7,"2024-04-04T02:30:46.615",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451834,1712197846625,-3385.24826215,0.00054611,45,"2024-04-04T02:30:46.625",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451835,1712197846634,-3385.24826215,0.00054611,45,"2024-04-04T02:30:46.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451836,1712197846643,-172.20220189,0.00054611,45,"2024-04-04T02:30:46.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451837,1712197846653,-6770.49652431,0.00054612,45,"2024-04-04T02:30:46.653",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451838,1712197846663,-172.20220188,0.00054612,45,"2024-04-04T02:30:46.663",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451839,1712197846672,-501.52775995,0.00054613,45,"2024-04-04T02:30:46.672",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451840,1712197846682,-6770.4965243,0.00054614,45,"2024-04-04T02:30:46.682",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451841,1712197846692,-9674.75438443,0.00054614,45,"2024-04-04T02:30:46.692",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451842,1712197846701,-639.82162456,0.00054614,45,"2024-04-04T02:30:46.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451843,1712197846711,-170.67025145,0.00054615,45,"2024-04-04T02:30:46.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451844,1712197846721,-264130.22119824,0.00054615,36,"2024-04-04T02:30:46.721",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451845,1712197848055,-222.32730151,0.0004337,2,"2024-04-04T02:30:48.055",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451846,1712197848064,-166.86503383,0.000509,120,"2024-04-04T02:30:48.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451847,1712197848074,-150.0,0.00052611,7,"2024-04-04T02:30:48.074",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451848,1712197848083,-146.9134323,0.00052971,7,"2024-04-04T02:30:48.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451849,1712197848095,-3.0865677,0.00052971,7,"2024-04-04T02:30:48.095",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451850,1712197848106,-150.0,0.00053315,7,"2024-04-04T02:30:48.106",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451851,1712197848117,-150.0,0.00053849,7,"2024-04-04T02:30:48.117",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451852,1712197848128,-150.0,0.00053969,7,"2024-04-04T02:30:48.128",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451853,1712197848138,-507.90182095,0.00054044,90,"2024-04-04T02:30:48.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451854,1712197848184,-360.08633483,0.00054044,90,"2024-04-04T02:30:48.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451855,1712197848313,-150.0,0.00053564,7,"2024-04-04T02:30:48.313",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451856,1712197848323,-320.34127926,0.00054044,90,"2024-04-04T02:30:48.323",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451857,1712197848336,-600.00606,0.00054044,90,"2024-04-04T02:30:48.336",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451858,1712197848349,-399.57450496,0.00054044,90,"2024-04-04T02:30:48.349",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451859,1712197848359,-150.0,0.00054285,7,"2024-04-04T02:30:48.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451860,1712197848369,-2187.91,0.00054317,90,"2024-04-04T02:30:48.369",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451861,1712197848379,-2187.91,0.0005459,90,"2024-04-04T02:30:48.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451862,1712197848389,-6455.38389416,0.00054615,36,"2024-04-04T02:30:48.389",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451863,1712197848418,-150.0,0.00052176,7,"2024-04-04T02:30:48.418",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451864,1712197848428,-150.0,0.0005219,7,"2024-04-04T02:30:48.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451865,1712197848437,-197.86715934,0.00054615,36,"2024-04-04T02:30:48.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451866,1712197848450,-4024.40605298,0.00054615,36,"2024-04-04T02:30:48.450",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451867,1712197848471,-150.0,0.00052366,7,"2024-04-04T02:30:48.471",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451868,1712197848484,-150.0,0.00054464,7,"2024-04-04T02:30:48.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451869,1712197848494,-891.88699385,0.00054615,36,"2024-04-04T02:30:48.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451870,1712197848510,-347.47550612,0.00054615,36,"2024-04-04T02:30:48.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451871,1712197848522,-1043.68807452,0.00054615,36,"2024-04-04T02:30:48.522",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451872,1712197848533,-1716.05999985,0.00054615,36,"2024-04-04T02:30:48.533",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451873,1712197848546,-2664.68263448,0.00054615,36,"2024-04-04T02:30:48.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451874,1712197848770,-744.5,0.00054615,36,"2024-04-04T02:30:48.770",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451875,1712197848792,-150.0,0.00052632,7,"2024-04-04T02:30:48.792",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451876,1712197848802,-150.0,0.00053887,7,"2024-04-04T02:30:48.802",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451877,1712197848812,-55.00576016,0.00054615,36,"2024-04-04T02:30:48.812",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451878,1712197848879,-3839.01440059,0.00054615,36,"2024-04-04T02:30:48.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451879,1712197848891,-8266.75014381,0.00054615,36,"2024-04-04T02:30:48.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451880,1712197848903,-2301.92000906,0.00054615,36,"2024-04-04T02:30:48.903",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451881,1712197849756,-222.32730151,0.00045105,2,"2024-04-04T02:30:49.756",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451882,1712197849765,-150.0,0.00052289,7,"2024-04-04T02:30:49.765",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451883,1712197849775,-150.0,0.00052342,7,"2024-04-04T02:30:49.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451884,1712197849785,-150.0,0.00052366,7,"2024-04-04T02:30:49.785",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451885,1712197849794,-150.0,0.00052402,7,"2024-04-04T02:30:49.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451886,1712197849804,-45.67975436,0.00052691,7,"2024-04-04T02:30:49.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451887,1712197849816,-104.32024564,0.00052691,7,"2024-04-04T02:30:49.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451888,1712197849826,-150.0,0.00052786,7,"2024-04-04T02:30:49.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451889,1712197849835,-150.0,0.00052908,7,"2024-04-04T02:30:49.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451890,1712197849845,-150.0,0.00053097,7,"2024-04-04T02:30:49.845",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451891,1712197849854,-150.0,0.00053118,7,"2024-04-04T02:30:49.854",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451892,1712197849863,-24.46181192,0.00053228,7,"2024-04-04T02:30:49.863",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451893,1712197849883,-125.53818808,0.00053228,7,"2024-04-04T02:30:49.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451894,1712197849893,-150.0,0.0005323,7,"2024-04-04T02:30:49.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451895,1712197849902,-150.0,0.00053266,7,"2024-04-04T02:30:49.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451896,1712197849912,-150.0,0.00053302,7,"2024-04-04T02:30:49.912",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451897,1712197849921,-150.0,0.00053443,7,"2024-04-04T02:30:49.921",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451898,1712197849930,-150.0,0.00053465,7,"2024-04-04T02:30:49.930",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451899,1712197849940,-150.0,0.00053642,7,"2024-04-04T02:30:49.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451900,1712197849949,-150.0,0.00053866,7,"2024-04-04T02:30:49.949",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451901,1712197849959,-150.0,0.00053894,7,"2024-04-04T02:30:49.959",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451902,1712197849969,-150.0,0.00054024,7,"2024-04-04T02:30:49.969",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451903,1712197849979,-150.0,0.00054148,7,"2024-04-04T02:30:49.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451904,1712197849988,-150.0,0.00054259,7,"2024-04-04T02:30:49.988",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451905,1712197849998,-150.0,0.00054351,7,"2024-04-04T02:30:49.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451906,1712197850008,-150.0,0.00054614,7,"2024-04-04T02:30:50.008",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451907,1712197850018,-9189.58655156,0.00054615,36,"2024-04-04T02:30:50.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451908,1712198147292,432.0,0.00040254,30,"2024-04-04T02:35:47.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451913,1712198807284,250.0,0.00023,3,"2024-04-04T02:46:47.284",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451914,1712198835111,-615.83031697,0.00023999,2,"2024-04-04T02:47:15.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451915,1712198835133,-225.13344412,0.00024,2,"2024-04-04T02:47:15.133",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451916,1712198835155,-202.72541209,0.00025,3,"2024-04-04T02:47:15.155",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451946,1712199032484,-97.27458791,0.00025,3,"2024-04-04T02:50:32.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451948,1712199032495,-152.72541209,0.000269,2,"2024-04-04T02:50:32.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451952,1712199032542,-195.17016549,0.000269,2,"2024-04-04T02:50:32.542",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451954,1712199032553,-1906.07103451,0.00026999,2,"2024-04-04T02:50:32.553",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451956,1712199032567,-425.70762963,0.00026999,2,"2024-04-04T02:50:32.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451958,1712199032580,-269.24091745,0.00026999,2,"2024-04-04T02:50:32.580",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451960,1712199032592,-350.0,0.00027,3,"2024-04-04T02:50:32.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451962,1712199032603,-347.89557757,0.000279,2,"2024-04-04T02:50:32.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451964,1712199032613,-347.89557757,0.00028899,2,"2024-04-04T02:50:32.613",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451965,1712199032623,-400.0,0.00029,3,"2024-04-04T02:50:32.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451967,1712199032634,-405.20748901,0.0003,4,"2024-04-04T02:50:32.634",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451969,1712199032644,-431.53794011,0.0003,2,"2024-04-04T02:50:32.644",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451974,1712199032692,-300.55290628,0.0003,2,"2024-04-04T02:50:32.692",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321451977,1712199032716,-978.70035845,0.0003,2,"2024-04-04T02:50:32.716",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452078,1712199037769,-1495.489556,0.0003,2,"2024-04-04T02:50:37.769",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452079,1712199037780,-606.74427312,0.0003,4,"2024-04-04T02:50:37.780",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452080,1712199037789,-1437.69723528,0.0003024,28,"2024-04-04T02:50:37.789",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452081,1712199037798,-450.0,0.00031,3,"2024-04-04T02:50:37.798",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452082,1712199037808,-499.99,0.00032,2,"2024-04-04T02:50:37.808",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452083,1712199037817,-331.73521384,0.00032,4,"2024-04-04T02:50:37.817",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452084,1712199037827,-156.25,0.00032877,2,"2024-04-04T02:50:37.827",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452085,1712199037837,-156.25,0.00032877,2,"2024-04-04T02:50:37.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452086,1712199037847,-500.0,0.00033,3,"2024-04-04T02:50:37.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452087,1712199037857,-550.0,0.00035,3,"2024-04-04T02:50:37.857",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452088,1712199037867,-1281.5331215,0.00035,4,"2024-04-04T02:50:37.867",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452089,1712199037877,-827.41117444,0.00038499,4,"2024-04-04T02:50:37.877",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452090,1712199037886,-490.11815053,0.000385,4,"2024-04-04T02:50:37.886",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452091,1712199037896,-2952.14781287,0.000388,2,"2024-04-04T02:50:37.896",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452092,1712199037905,-4065.34553289,0.000389,15,"2024-04-04T02:50:37.905",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452093,1712199037915,-764.703,0.000399,2,"2024-04-04T02:50:37.915",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452094,1712199037924,-3664.75384173,0.0003999,2,"2024-04-04T02:50:37.924",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452095,1712199037934,-5758.8947196,0.0004,4,"2024-04-04T02:50:37.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452096,1712199037943,-192.76675003,0.0004,2,"2024-04-04T02:50:37.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452097,1712199037953,-8653.28101531,0.0004,4,"2024-04-04T02:50:37.953",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452098,1712199037965,-1965.69093901,0.0004,4,"2024-04-04T02:50:37.965",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452099,1712199037985,-1710.73355,0.0004,4,"2024-04-04T02:50:37.985",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452100,1712199038000,-2834.01125119,0.0004,4,"2024-04-04T02:50:38.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452101,1712199038013,-3026.69868828,0.0004,4,"2024-04-04T02:50:38.013",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452102,1712199038041,-3913.30828941,0.0004,4,"2024-04-04T02:50:38.041",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452103,1712199038052,-255.79029936,0.0004021,30,"2024-04-04T02:50:38.052",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452104,1712199038063,-1666.46675715,0.0004021,4,"2024-04-04T02:50:38.063",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452105,1712199038073,-900.5668133,0.0004021,10,"2024-04-04T02:50:38.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452106,1712199038082,-150.0,0.0004024,2,"2024-04-04T02:50:38.082",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452107,1712199038091,-150.0,0.0004024,2,"2024-04-04T02:50:38.091",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452108,1712199038101,-200.0,0.0004024,2,"2024-04-04T02:50:38.101",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452109,1712199038110,-1945.0,0.00040254,30,"2024-04-04T02:50:38.110",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452110,1712199038120,-3353.30355716,0.00040254,4,"2024-04-04T02:50:38.120",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452111,1712199038129,-200.0,0.00040254,2,"2024-04-04T02:50:38.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452112,1712199038139,-389.43740372,0.00040254,15,"2024-04-04T02:50:38.139",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452113,1712199038148,-653.27182698,0.00040254,30,"2024-04-04T02:50:38.148",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452114,1712199038158,-175.27557722,0.00040254,2,"2024-04-04T02:50:38.158",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452115,1712199038167,-1014.08,0.000406,2,"2024-04-04T02:50:38.167",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452116,1712199038177,-1208.460029,0.000407,34,"2024-04-04T02:50:38.177",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452117,1712199038186,-1014.08,0.00041495,2,"2024-04-04T02:50:38.186",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452118,1712199038196,-1014.08,0.0004239,2,"2024-04-04T02:50:38.196",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452119,1712199038205,-1014.08,0.00043285,2,"2024-04-04T02:50:38.205",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452120,1712199038214,-156.25,0.00043288,2,"2024-04-04T02:50:38.214",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452121,1712199038224,-160.16,0.00043804,2,"2024-04-04T02:50:38.224",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452122,1712199038233,-162.66,0.00043836,2,"2024-04-04T02:50:38.233",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452124,1712199038243,-200.0,0.00043948,2,"2024-04-04T02:50:38.243",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452126,1712199038252,-287.32,0.00043973,2,"2024-04-04T02:50:38.252",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452128,1712199038263,-340.94,0.00044095,2,"2024-04-04T02:50:38.263",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452130,1712199038272,-191.2,0.00044095,2,"2024-04-04T02:50:38.272",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452132,1712199038282,-1014.08,0.0004418,2,"2024-04-04T02:50:38.282",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452134,1712199038292,-500.0,0.00044558,2,"2024-04-04T02:50:38.292",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452136,1712199038302,-413.43,0.00044779,15,"2024-04-04T02:50:38.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452138,1712199038312,-170.34939039,0.00045,7,"2024-04-04T02:50:38.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452140,1712199038321,-328.47719203,0.00045,4,"2024-04-04T02:50:38.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452142,1712199038330,-1660.049172,0.00045075,2,"2024-04-04T02:50:38.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452144,1712199038340,-4087.073,0.00045157,14,"2024-04-04T02:50:38.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452146,1712199038350,-161.5,0.00045598,2,"2024-04-04T02:50:38.350",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452148,1712199038359,-172.49,0.00045623,120,"2024-04-04T02:50:38.359",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452150,1712199038370,-183.0,0.00045776,2,"2024-04-04T02:50:38.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452152,1712199038379,-23900.0,0.00045985,2,"2024-04-04T02:50:38.379",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452154,1712199038390,-400.0,0.00046004,2,"2024-04-04T02:50:38.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452157,1712199038400,-160.16,0.00046068,2,"2024-04-04T02:50:38.400",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452159,1712199038410,-595.41,0.00046125,120,"2024-04-04T02:50:38.410",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452161,1712199038419,-157.26,0.0004631,2,"2024-04-04T02:50:38.419",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452163,1712199038428,-250.0,0.00046337,112,"2024-04-04T02:50:38.428",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452165,1712199038438,-600.0,0.00046958,2,"2024-04-04T02:50:38.438",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452167,1712199038447,-413.43,0.00047519,15,"2024-04-04T02:50:38.447",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452168,1712199038456,-160.20412195,0.00047936,30,"2024-04-04T02:50:38.456",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452169,1712199038466,-155.0,0.00048,120,"2024-04-04T02:50:38.466",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452170,1712199038475,-4869.48288449,0.0004814,44,"2024-04-04T02:50:38.475",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452171,1712199038484,-160.16,0.00048331,2,"2024-04-04T02:50:38.484",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452172,1712199038495,-159.10975518,0.00048832,30,"2024-04-04T02:50:38.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452173,1712199038504,-180.0,0.00048864,120,"2024-04-04T02:50:38.504",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452174,1712199038517,-154.068508,0.00048907,30,"2024-04-04T02:50:38.517",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452175,1712199038527,-593.83273675,0.0004915,30,"2024-04-04T02:50:38.527",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452176,1712199038536,-231.48391555,0.0004915,4,"2024-04-04T02:50:38.536",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452177,1712199038546,-151.05748626,0.0004926,30,"2024-04-04T02:50:38.546",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452178,1712199038555,-161.5,0.00049456,2,"2024-04-04T02:50:38.555",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452179,1712199038564,-175.44,0.00049587,2,"2024-04-04T02:50:38.564",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452180,1712199038573,-166.74547615,0.000496,2,"2024-04-04T02:50:38.573",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452181,1712199038583,-171.073355,0.000496,2,"2024-04-04T02:50:38.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452182,1712199038592,-151.05748626,0.00049617,30,"2024-04-04T02:50:38.592",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452183,1712199038603,-152.19,0.000497,6,"2024-04-04T02:50:38.603",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452184,1712199038612,-152.19,0.000497,6,"2024-04-04T02:50:38.612",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452185,1712199038623,-152.19,0.000497,6,"2024-04-04T02:50:38.623",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452186,1712199038632,-2138.53,0.000497,6,"2024-04-04T02:50:38.632",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452187,1712199038642,-2138.53,0.000497,6,"2024-04-04T02:50:38.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452188,1712199038651,-2138.53,0.000497,6,"2024-04-04T02:50:38.651",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452189,1712199038661,-2138.53,0.000497,6,"2024-04-04T02:50:38.661",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452190,1712199038671,-2138.53,0.000497,6,"2024-04-04T02:50:38.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452191,1712199038681,-2138.53,0.000497,6,"2024-04-04T02:50:38.681",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452192,1712199038691,-2138.53,0.000497,6,"2024-04-04T02:50:38.691",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452193,1712199038701,-2138.53,0.000497,6,"2024-04-04T02:50:38.701",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452194,1712199038711,-2138.53,0.000497,6,"2024-04-04T02:50:38.711",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452195,1712199038720,-2138.53,0.000497,6,"2024-04-04T02:50:38.720",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452196,1712199038730,-2138.53,0.000497,6,"2024-04-04T02:50:38.730",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452197,1712199038739,-2138.53,0.000497,6,"2024-04-04T02:50:38.739",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452198,1712199038749,-2138.53,0.000497,6,"2024-04-04T02:50:38.749",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452199,1712199038758,-2138.53,0.000497,6,"2024-04-04T02:50:38.758",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452200,1712199038768,-2138.53,0.000497,6,"2024-04-04T02:50:38.768",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452201,1712199038778,-2138.53,0.000497,6,"2024-04-04T02:50:38.778",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452202,1712199038787,-2138.53,0.000497,6,"2024-04-04T02:50:38.787",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452203,1712199038797,-2138.53,0.000497,6,"2024-04-04T02:50:38.797",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452204,1712199038807,-2138.53,0.000497,6,"2024-04-04T02:50:38.807",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452205,1712199038816,-2138.53,0.000497,6,"2024-04-04T02:50:38.816",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452206,1712199038826,-155.37123312,0.00049911,30,"2024-04-04T02:50:38.826",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452207,1712199038835,-27100.9070143,0.0005,4,"2024-04-04T02:50:38.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452208,1712199038845,-158.99928242,0.00050007,60,"2024-04-04T02:50:38.845",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452209,1712199038855,-171.073355,0.00050257,2,"2024-04-04T02:50:38.855",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452210,1712199038864,-413.43,0.00050259,120,"2024-04-04T02:50:38.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452211,1712199038873,-160.20412196,0.00050325,60,"2024-04-04T02:50:38.873",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452212,1712199038882,-155.41052794,0.00050538,60,"2024-04-04T02:50:38.882",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452213,1712199038892,-166.74547613,0.00050563,2,"2024-04-04T02:50:38.892",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452214,1712199038902,-160.16,0.00050595,2,"2024-04-04T02:50:38.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452215,1712199038912,-560.73809275,0.00050897,4,"2024-04-04T02:50:38.912",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452216,1712199038922,-185.07730923,0.00050898,4,"2024-04-04T02:50:38.922",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452217,1712199039145,-171.073355,0.00050915,2,"2024-04-04T02:50:39.145",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452218,1712199039171,-166.74547613,0.00051525,2,"2024-04-04T02:50:39.171",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452219,1712199039180,-171.073355,0.00051572,2,"2024-04-04T02:50:39.180",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452220,1712199039190,-400.0,0.00051755,120,"2024-04-04T02:50:39.190",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452221,1712199039199,-3705.76200788,0.00052,120,"2024-04-04T02:50:39.199",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452222,1712199039209,-152.19,0.00052,7,"2024-04-04T02:50:39.209",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452223,1712199039219,-152.19,0.00052,7,"2024-04-04T02:50:39.219",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452224,1712199039229,-152.19,0.00052,7,"2024-04-04T02:50:39.229",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452225,1712199039238,-152.19,0.00052,7,"2024-04-04T02:50:39.238",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452226,1712199039248,-152.19,0.00052,7,"2024-04-04T02:50:39.248",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452227,1712199039257,-152.19,0.00052,7,"2024-04-04T02:50:39.257",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452228,1712199039269,-2138.53,0.00052,7,"2024-04-04T02:50:39.269",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452229,1712199039278,-2138.53,0.00052,7,"2024-04-04T02:50:39.278",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452230,1712199039288,-2138.53,0.00052,7,"2024-04-04T02:50:39.288",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452231,1712199039297,-2138.53,0.00052,7,"2024-04-04T02:50:39.297",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452232,1712199039308,-2138.53,0.00052,7,"2024-04-04T02:50:39.308",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452233,1712199039318,-2138.53,0.00052,7,"2024-04-04T02:50:39.318",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452234,1712199039328,-2138.53,0.00052,7,"2024-04-04T02:50:39.328",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452235,1712199039338,-2138.53,0.00052,7,"2024-04-04T02:50:39.338",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452236,1712199039348,-2138.53,0.00052,7,"2024-04-04T02:50:39.348",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452237,1712199039358,-2138.53,0.00052,7,"2024-04-04T02:50:39.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452238,1712199039368,-2138.53,0.00052,7,"2024-04-04T02:50:39.368",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452239,1712199039377,-2138.53,0.00052,7,"2024-04-04T02:50:39.377",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452240,1712199039386,-2138.53,0.00052,7,"2024-04-04T02:50:39.386",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452241,1712199039396,-2138.53,0.00052,7,"2024-04-04T02:50:39.396",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452242,1712199039406,-2138.53,0.00052,7,"2024-04-04T02:50:39.406",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452243,1712199039415,-2138.53,0.00052,7,"2024-04-04T02:50:39.415",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452244,1712199039425,-2138.53,0.00052,7,"2024-04-04T02:50:39.425",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452245,1712199039434,-2138.53,0.00052,7,"2024-04-04T02:50:39.434",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452246,1712199039444,-2138.53,0.00052,7,"2024-04-04T02:50:39.444",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452247,1712199039454,-2138.53,0.00052,7,"2024-04-04T02:50:39.454",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452248,1712199039464,-39857.17,0.00052055,30,"2024-04-04T02:50:39.464",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452249,1712199039473,-171.073355,0.00052229,2,"2024-04-04T02:50:39.473",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452250,1712199039483,-150.0,0.00052238,7,"2024-04-04T02:50:39.483",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452251,1712199039494,-156.25742559,0.00052274,120,"2024-04-04T02:50:39.494",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452252,1712199039504,-150.0,0.0005228,7,"2024-04-04T02:50:39.504",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452253,1712199039519,-150.0,0.00052445,7,"2024-04-04T02:50:39.519",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452254,1712199039528,-1249.96692148,0.00052458,7,"2024-04-04T02:50:39.528",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452255,1712199039539,-166.74547613,0.00052488,2,"2024-04-04T02:50:39.539",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452256,1712199039548,-2173.0,0.000526,2,"2024-04-04T02:50:39.548",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452257,1712199039558,-150.0,0.00052602,7,"2024-04-04T02:50:39.558",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452258,1712199039567,-150.0,0.00052726,7,"2024-04-04T02:50:39.567",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452259,1712199039577,-150.05386163,0.00052739,60,"2024-04-04T02:50:39.577",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452260,1712199039588,-600.0,0.00052828,120,"2024-04-04T02:50:39.588",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452261,1712199039597,-160.16,0.00052859,2,"2024-04-04T02:50:39.597",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452262,1712199039606,-150.0,0.00052872,7,"2024-04-04T02:50:39.606",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452263,1712199039616,-171.073355,0.00052887,2,"2024-04-04T02:50:39.616",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452264,1712199039626,-150.0,0.00052928,7,"2024-04-04T02:50:39.626",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452265,1712199039635,-230.06168905,0.00052939,4,"2024-04-04T02:50:39.635",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452266,1712199039645,-150.0,0.00052997,7,"2024-04-04T02:50:39.645",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452267,1712199039656,-413.43,0.00052999,120,"2024-04-04T02:50:39.656",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452268,1712199039665,-1131.03,0.00052999,120,"2024-04-04T02:50:39.665",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452269,1712199039675,-703.0,0.00053,100,"2024-04-04T02:50:39.675",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452270,1712199039685,-150.0,0.00053,7,"2024-04-04T02:50:39.685",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452271,1712199039694,-156.25742559,0.00053041,120,"2024-04-04T02:50:39.694",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452272,1712199039704,-150.0,0.00053108,7,"2024-04-04T02:50:39.704",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452273,1712199039713,-150.0,0.0005314,7,"2024-04-04T02:50:39.713",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452274,1712199039723,-161.5,0.00053313,2,"2024-04-04T02:50:39.723",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452276,1712199039732,-150.0,0.0005335,7,"2024-04-04T02:50:39.732",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452278,1712199039742,-150.0,0.00053403,7,"2024-04-04T02:50:39.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452279,1712199039751,-166.74547613,0.0005345,2,"2024-04-04T02:50:39.751",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452280,1712199039762,-150.0,0.00053465,7,"2024-04-04T02:50:39.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452281,1712199039771,-300.0,0.00053469,7,"2024-04-04T02:50:39.771",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452282,1712199039781,-703.0,0.000535,101,"2024-04-04T02:50:39.781",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452283,1712199039791,-1009.38615581,0.000535,5,"2024-04-04T02:50:39.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452284,1712199039800,-150.0,0.00053539,7,"2024-04-04T02:50:39.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452285,1712199039809,-171.073355,0.00053544,2,"2024-04-04T02:50:39.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452286,1712199039818,-150.0,0.00053555,7,"2024-04-04T02:50:39.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452287,1712199039827,-392.369205,0.000536,32,"2024-04-04T02:50:39.827",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452288,1712199039837,-150.0,0.00053607,7,"2024-04-04T02:50:39.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452289,1712199039846,-156.25,0.00053699,2,"2024-04-04T02:50:39.846",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452290,1712199039855,-156.25,0.00053699,2,"2024-04-04T02:50:39.855",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452291,1712199039865,-387.73758389,0.0005375,30,"2024-04-04T02:50:39.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452292,1712199039874,-150.0,0.00053766,7,"2024-04-04T02:50:39.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452293,1712199039883,-150.0,0.00053768,7,"2024-04-04T02:50:39.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452294,1712199039893,-150.0,0.00053769,7,"2024-04-04T02:50:39.893",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452295,1712199039902,-500.0,0.0005377,90,"2024-04-04T02:50:39.902",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452296,1712199039911,-245.69075527,0.000538,14,"2024-04-04T02:50:39.911",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452297,1712199039921,-150.0,0.00053808,7,"2024-04-04T02:50:39.921",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452298,1712199039931,-1131.03,0.00053821,120,"2024-04-04T02:50:39.931",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452299,1712199039940,-2110.0,0.00053852,15,"2024-04-04T02:50:39.940",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452300,1712199039950,-32167.02178988,0.00053894,7,"2024-04-04T02:50:39.950",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452301,1712199039959,-150.0,0.00053929,7,"2024-04-04T02:50:39.959",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452302,1712199039968,-300.0,0.00053963,7,"2024-04-04T02:50:39.968",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452303,1712199039978,-151.98,0.0005399,120,"2024-04-04T02:50:39.978",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452304,1712199039987,-150.0,0.00053991,7,"2024-04-04T02:50:39.987",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452305,1712199039997,-657.46,0.00053999,30,"2024-04-04T02:50:39.997",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452306,1712199040006,-511.0,0.00054,2,"2024-04-04T02:50:40.006",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452307,1712199040017,-1055.03,0.00054,120,"2024-04-04T02:50:40.017",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452308,1712199040026,-697.12471798,0.00054,30,"2024-04-04T02:50:40.026",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452309,1712199040035,-265185.95349636,0.00054,2,"2024-04-04T02:50:40.035",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452310,1712199040068,-7103.53077201,0.00054,2,"2024-04-04T02:50:40.068",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452311,1712199040080,-826.45684807,0.00054,2,"2024-04-04T02:50:40.080",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452312,1712199040092,-5507.55245331,0.00054,2,"2024-04-04T02:50:40.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452313,1712199040119,-29994.96,0.00054,2,"2024-04-04T02:50:40.119",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452314,1712199040643,-150.0,0.00052241,7,"2024-04-04T02:50:40.643",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452315,1712199040652,-150.0,0.00052243,7,"2024-04-04T02:50:40.652",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452316,1712199040662,-150.0,0.00052261,7,"2024-04-04T02:50:40.662",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452317,1712199040671,-44.09660995,0.00053015,7,"2024-04-04T02:50:40.671",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452318,1712199041980,-150.0,0.00052238,7,"2024-04-04T02:50:41.980",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452319,1712199041989,-150.0,0.00052333,7,"2024-04-04T02:50:41.989",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452320,1712199041999,-5.50470051,0.00052559,7,"2024-04-04T02:50:41.999",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452321,1712199042302,-144.49529949,0.00052559,7,"2024-04-04T02:50:42.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452322,1712199042312,-147.22470051,0.00052925,7,"2024-04-04T02:50:42.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452325,1712199042823,-2.77529949,0.00052925,7,"2024-04-04T02:50:42.823",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452326,1712199042833,-105.90339005,0.00053015,7,"2024-04-04T02:50:42.833",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452327,1712199042842,-150.0,0.00053351,7,"2024-04-04T02:50:42.842",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452328,1712199042852,-150.0,0.00053361,7,"2024-04-04T02:50:42.852",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452329,1712199042861,-150.0,0.00053427,7,"2024-04-04T02:50:42.861",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452330,1712199042870,-150.0,0.0005345,7,"2024-04-04T02:50:42.870",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452331,1712199042879,-150.0,0.00053595,7,"2024-04-04T02:50:42.879",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452332,1712199042889,-150.0,0.00053678,7,"2024-04-04T02:50:42.889",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452333,1712199042898,-150.0,0.00053694,7,"2024-04-04T02:50:42.898",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452334,1712199042907,-150.0,0.00053696,7,"2024-04-04T02:50:42.907",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452335,1712199042916,-150.0,0.00053714,7,"2024-04-04T02:50:42.916",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452336,1712199042925,-150.0,0.00053849,7,"2024-04-04T02:50:42.925",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452337,1712199042934,-359.23095586,0.000539,2,"2024-04-04T02:50:42.934",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452338,1712199042943,-150.0,0.0005398,7,"2024-04-04T02:50:42.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452339,1712199042952,-150.0,0.00053987,7,"2024-04-04T02:50:42.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452340,1712199042962,-191381.54643025,0.00054,2,"2024-04-04T02:50:42.962",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452341,1712199042970,-703.0,0.00054,102,"2024-04-04T02:50:42.970",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452342,1712199042979,-1000.0,0.00054,7,"2024-04-04T02:50:42.979",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452343,1712199042989,-500.0,0.00054017,30,"2024-04-04T02:50:42.989",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452344,1712199042998,-150.0,0.00054031,7,"2024-04-04T02:50:42.998",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452345,1712199043007,-500.0,0.00054044,90,"2024-04-04T02:50:43.007",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452346,1712199043018,-150.0,0.00054047,7,"2024-04-04T02:50:43.018",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452347,1712199043027,-150.0,0.0005406,7,"2024-04-04T02:50:43.027",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452348,1712199043036,-150.0,0.00054063,7,"2024-04-04T02:50:43.036",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452349,1712199043045,-150.0,0.00054074,7,"2024-04-04T02:50:43.045",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452350,1712199043054,-150.0,0.00054088,7,"2024-04-04T02:50:43.054",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452351,1712199043064,-150.0,0.0005409,7,"2024-04-04T02:50:43.064",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452352,1712199043073,-150.0,0.0005409,7,"2024-04-04T02:50:43.073",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452353,1712199043083,-300.0,0.00054092,7,"2024-04-04T02:50:43.083",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452354,1712199043092,-245.9626,0.00054098,120,"2024-04-04T02:50:43.092",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452355,1712199043102,-500.0,0.000541,120,"2024-04-04T02:50:43.102",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452356,1712199043111,-500.0,0.000541,120,"2024-04-04T02:50:43.111",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452357,1712199043120,-500.0,0.000541,120,"2024-04-04T02:50:43.120",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452358,1712199043129,-500.0,0.000541,120,"2024-04-04T02:50:43.129",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452359,1712199043138,-500.0,0.000541,120,"2024-04-04T02:50:43.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452360,1712199043147,-500.0,0.000541,120,"2024-04-04T02:50:43.147",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452361,1712199043156,-500.0,0.000541,120,"2024-04-04T02:50:43.156",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452362,1712199043166,-500.0,0.000541,120,"2024-04-04T02:50:43.166",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452363,1712199043175,-500.0,0.000541,120,"2024-04-04T02:50:43.175",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452364,1712199043184,-500.0,0.000541,120,"2024-04-04T02:50:43.184",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452365,1712199043197,-500.0,0.000541,120,"2024-04-04T02:50:43.197",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452366,1712199043206,-500.0,0.000541,120,"2024-04-04T02:50:43.206",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452367,1712199043215,-500.0,0.000541,120,"2024-04-04T02:50:43.215",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452368,1712199043225,-500.0,0.000541,120,"2024-04-04T02:50:43.225",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452369,1712199043235,-500.0,0.000541,120,"2024-04-04T02:50:43.235",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452370,1712199043245,-500.0,0.000541,120,"2024-04-04T02:50:43.245",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452371,1712199043254,-500.0,0.000541,120,"2024-04-04T02:50:43.254",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452372,1712199043264,-500.0,0.000541,120,"2024-04-04T02:50:43.264",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452373,1712199043275,-500.0,0.000541,120,"2024-04-04T02:50:43.275",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452374,1712199043284,-500.0,0.000541,120,"2024-04-04T02:50:43.284",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452375,1712199043293,-620.78,0.000541,120,"2024-04-04T02:50:43.293",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452376,1712199043302,-150.0,0.000541,11,"2024-04-04T02:50:43.302",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452377,1712199043312,-150.0,0.00054108,7,"2024-04-04T02:50:43.312",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452378,1712199043321,-150.0,0.00054112,7,"2024-04-04T02:50:43.321",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452379,1712199043330,-150.0,0.00054113,7,"2024-04-04T02:50:43.330",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452380,1712199043340,-300.0,0.0005412,7,"2024-04-04T02:50:43.340",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452381,1712199043349,-150.0,0.00054122,7,"2024-04-04T02:50:43.349",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452382,1712199043358,-150.0,0.00054128,7,"2024-04-04T02:50:43.358",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452383,1712199043368,-150.0,0.00054138,7,"2024-04-04T02:50:43.368",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452384,1712199043378,-150.0,0.0005414,7,"2024-04-04T02:50:43.378",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452385,1712199043388,-150.0,0.00054145,7,"2024-04-04T02:50:43.388",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452386,1712199043397,-150.0,0.00054148,7,"2024-04-04T02:50:43.397",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452387,1712199043407,-2282.0,0.00054158,7,"2024-04-04T02:50:43.407",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452388,1712199043417,-150.0,0.00054163,7,"2024-04-04T02:50:43.417",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452389,1712199043427,-155.41052795,0.00054167,60,"2024-04-04T02:50:43.427",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452390,1712199043437,-150.0,0.00054171,7,"2024-04-04T02:50:43.437",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452391,1712199043446,-150.0,0.00054172,7,"2024-04-04T02:50:43.446",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452392,1712199043457,-150.0,0.00054188,7,"2024-04-04T02:50:43.457",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452393,1712199043467,-150.0,0.00054188,7,"2024-04-04T02:50:43.467",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452394,1712199043477,-150.0,0.00054192,7,"2024-04-04T02:50:43.477",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452395,1712199043487,-9529.95307546,0.00054197,120,"2024-04-04T02:50:43.487",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452396,1712199043497,-150.0,0.00054198,7,"2024-04-04T02:50:43.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452397,1712199043510,-84206.59947189,0.00054198,120,"2024-04-04T02:50:43.510",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452399,1712199043556,-11015.10695134,0.00054198,120,"2024-04-04T02:50:43.556",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452400,1712199043569,-6952.77598806,0.00054198,120,"2024-04-04T02:50:43.569",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452401,1712199043605,-150.0,0.00052196,7,"2024-04-04T02:50:43.605",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452402,1712199043614,-3131.0778,0.00054198,120,"2024-04-04T02:50:43.614",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452403,1712199043680,-2624.75676148,0.00051999,4,"2024-04-04T02:50:43.680",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452404,1712199043689,-150.0,0.00052351,7,"2024-04-04T02:50:43.689",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452405,1712199043698,-150.0,0.0005261,7,"2024-04-04T02:50:43.698",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452406,1712199043707,-150.0,0.00053086,7,"2024-04-04T02:50:43.707",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452407,1712199043717,-150.0,0.00053645,7,"2024-04-04T02:50:43.717",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452408,1712199043725,-150.0,0.00053917,7,"2024-04-04T02:50:43.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452409,1712199043735,-45397.31173216,0.00054198,120,"2024-04-04T02:50:43.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452410,1712199043744,-152.19,0.000542,7,"2024-04-04T02:50:43.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452411,1712199043753,-152.19,0.000542,7,"2024-04-04T02:50:43.753",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452412,1712199043762,-152.19,0.000542,7,"2024-04-04T02:50:43.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452413,1712199043773,-152.19,0.000542,7,"2024-04-04T02:50:43.773",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452414,1712199043782,-152.19,0.000542,7,"2024-04-04T02:50:43.782",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452415,1712199043791,-152.19,0.000542,7,"2024-04-04T02:50:43.791",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452416,1712199043800,-2138.53,0.000542,7,"2024-04-04T02:50:43.800",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452417,1712199043809,-2138.53,0.000542,7,"2024-04-04T02:50:43.809",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452418,1712199043818,-2138.53,0.000542,7,"2024-04-04T02:50:43.818",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452419,1712199043828,-2138.53,0.000542,7,"2024-04-04T02:50:43.828",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452420,1712199043837,-2138.53,0.000542,7,"2024-04-04T02:50:43.837",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452421,1712199043847,-2138.53,0.000542,7,"2024-04-04T02:50:43.847",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452422,1712199043856,-2138.53,0.000542,7,"2024-04-04T02:50:43.856",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452423,1712199043865,-948.7503194,0.000542,7,"2024-04-04T02:50:43.865",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452424,1712199043943,-150.0,0.00052214,7,"2024-04-04T02:50:43.943",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452425,1712199043952,-150.0,0.000531,7,"2024-04-04T02:50:43.952",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452426,1712199043963,-150.0,0.00053194,7,"2024-04-04T02:50:43.963",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452427,1712199043972,-150.0,0.00053372,7,"2024-04-04T02:50:43.972",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452428,1712199043981,-90.0,0.00053504,7,"2024-04-04T02:50:43.981",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452429,1712199044462,-60.0,0.00053504,7,"2024-04-04T02:50:44.462",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452430,1712199044472,-885.58555381,0.000542,7,"2024-04-04T02:50:44.472",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452431,1712199044500,-304.19412679,0.000542,7,"2024-04-04T02:50:44.500",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452432,1712199044513,-1724.75699024,0.000542,7,"2024-04-04T02:50:44.513",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452433,1712199044530,-413.77300976,0.000542,7,"2024-04-04T02:50:44.530",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452434,1712199044540,-1086.89362237,0.000542,7,"2024-04-04T02:50:44.540",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452435,1712199044552,-1051.63637763,0.000542,7,"2024-04-04T02:50:44.552",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452436,1712199044561,-1922.52353236,0.000542,7,"2024-04-04T02:50:44.561",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452437,1712199044572,-216.00646764,0.000542,7,"2024-04-04T02:50:44.572",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452438,1712199044583,-752.78417843,0.000542,7,"2024-04-04T02:50:44.583",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452478,1712199046715,-150.0,0.00052101,7,"2024-04-04T02:50:46.715",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452479,1712199046725,-150.0,0.00052287,7,"2024-04-04T02:50:46.725",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452480,1712199046735,-150.0,0.00052332,7,"2024-04-04T02:50:46.735",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452481,1712199046744,-150.0,0.00052516,7,"2024-04-04T02:50:46.744",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452482,1712199046753,-150.0,0.0005259,7,"2024-04-04T02:50:46.753",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452483,1712199046764,-150.0,0.00052629,7,"2024-04-04T02:50:46.764",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452484,1712199046775,-150.0,0.0005267,7,"2024-04-04T02:50:46.775",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452485,1712199046784,-150.0,0.00052678,7,"2024-04-04T02:50:46.784",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452486,1712199046794,-150.0,0.00052802,7,"2024-04-04T02:50:46.794",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452487,1712199046804,-150.0,0.00052806,7,"2024-04-04T02:50:46.804",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452488,1712199046815,-150.0,0.00052832,7,"2024-04-04T02:50:46.815",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452489,1712199046824,-150.0,0.00052888,7,"2024-04-04T02:50:46.824",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452490,1712199046835,-23.72485659,0.00052934,7,"2024-04-04T02:50:46.835",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452491,1712199046864,-126.27514341,0.00052934,7,"2024-04-04T02:50:46.864",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452492,1712199046874,-250.0,0.00053025,112,"2024-04-04T02:50:46.874",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452493,1712199046883,-150.0,0.00053044,7,"2024-04-04T02:50:46.883",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452494,1712199046891,-150.0,0.00053218,7,"2024-04-04T02:50:46.891",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452495,1712199046901,-150.0,0.00053301,7,"2024-04-04T02:50:46.901",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452496,1712199046909,-150.0,0.0005338,7,"2024-04-04T02:50:46.909",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452497,1712199046919,-150.0,0.00053386,7,"2024-04-04T02:50:46.919",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452498,1712199046928,-150.0,0.00053395,7,"2024-04-04T02:50:46.928",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452499,1712199046937,-150.0,0.00053455,7,"2024-04-04T02:50:46.937",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452500,1712199046948,-150.0,0.00053506,7,"2024-04-04T02:50:46.948",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452501,1712199046957,-150.0,0.00053514,7,"2024-04-04T02:50:46.957",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452502,1712199046966,-126.59344308,0.00053561,120,"2024-04-04T02:50:46.966",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452503,1712199047000,-468.40655692,0.00053561,120,"2024-04-04T02:50:47.000",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452504,1712199047010,-150.0,0.00053682,7,"2024-04-04T02:50:47.010",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452505,1712199047019,-150.0,0.00053701,7,"2024-04-04T02:50:47.019",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452506,1712199047028,-150.0,0.00054042,7,"2024-04-04T02:50:47.028",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452507,1712199047037,-150.0,0.00054145,7,"2024-04-04T02:50:47.037",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452508,1712199047045,-55.09885724,0.00054191,7,"2024-04-04T02:50:47.045",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452511,1712199072495,947.03580943,0.0004024,30,"2024-04-04T02:51:12.495",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452512,1712199079384,6535.76718784,0.0004024,30,"2024-04-04T02:51:19.384",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452513,1712199089626,1032.17748028,0.0004024,30,"2024-04-04T02:51:29.626",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452514,1712199090262,2698.79084759,0.0004024,30,"2024-04-04T02:51:30.262",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452515,1712199105604,1375.2618606,0.0004024,30,"2024-04-04T02:51:45.604",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452516,1712199135253,2015.75330691,0.0004024,30,"2024-04-04T02:52:15.253",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452517,1712199233499,526.71726015,0.0004024,30,"2024-04-04T02:53:53.499",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452518,1712199247165,12942.92582706,0.0004024,30,"2024-04-04T02:54:07.165",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452519,1712199250138,167.10936141,0.0001251,2,"2024-04-04T02:54:10.138",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452520,1712199250162,50.50304023,0.0001251,2,"2024-04-04T02:54:10.162",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452523,1712199279046,560.05742969,0.0004024,30,"2024-04-04T02:54:39.046",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452524,1712199280066,487.85323376,0.0004024,30,"2024-04-04T02:54:40.066",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452525,1712199280109,9770.60205814,0.0004024,30,"2024-04-04T02:54:40.109",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452526,1712199281121,693.39533473,0.0004024,30,"2024-04-04T02:54:41.121",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452527,1712199297702,305.60527236,0.0001251,2,"2024-04-04T02:54:57.702",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452528,1712199297722,356.10831259,0.0001251,2,"2024-04-04T02:54:57.722",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452529,1712199297742,356.10831259,0.0001251,2,"2024-04-04T02:54:57.742",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452530,1712199297762,306.34702261,0.0001251,2,"2024-04-04T02:54:57.762",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452531,1712199303668,3362.76257771,0.0002,10,"2024-04-04T02:55:03.668",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452532,1712199304329,49.76128998,0.0001251,2,"2024-04-04T02:55:04.329",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452533,1712199304351,356.10831259,0.0001251,2,"2024-04-04T02:55:04.351",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452534,1712199304370,356.10831259,0.0001251,2,"2024-04-04T02:55:04.370",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452535,1712199304390,356.10831259,0.0001251,2,"2024-04-04T02:55:04.390",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452536,1712199304409,356.10831259,0.0001251,2,"2024-04-04T02:55:04.409",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452537,1712199304430,192.27221681,0.0001251,2,"2024-04-04T02:55:04.430",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452538,1712199327642,1712.70850233,0.0002,10,"2024-04-04T02:55:27.642",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452539,1712199368378,235.295329,0.0004022,30,"2024-04-04T02:56:08.378",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452540,1712199584335,262.76897541,0.0004022,30,"2024-04-04T02:59:44.335",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452541,1712199588974,569.27750782,0.00019493,7,"2024-04-04T02:59:48.974",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452542,1712199668551,150.0,0.00040693,30,"2024-04-04T03:01:08.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452543,1712199751551,150.0,0.00040693,30,"2024-04-04T03:02:31.551",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452544,1712199784920,157.38,0.0002499,15,"2024-04-04T03:03:04.920",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452545,1712199785469,169.14,0.0002499,15,"2024-04-04T03:03:05.469",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452546,1712199786497,569.27750782,0.00021825,7,"2024-04-04T03:03:06.497",0.0004088,92.93,0.983508442005659,936587318.7611455]
[321452547,1712199946584,-357.67128148,0.00019478,2,"2024-04-04T03:05:46.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452548,1712199946605,-242.32871852,0.00019478,2,"2024-04-04T03:05:46.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452549,1712199947560,163.83609578,0.00016369,2,"2024-04-04T03:05:47.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452550,1712199947579,356.10831259,0.00016369,2,"2024-04-04T03:05:47.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452551,1712199947603,2013.72888906,0.00016369,2,"2024-04-04T03:05:47.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452552,1712199963566,853.9482759,0.00016369,2,"2024-04-04T03:06:03.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452553,1712199963996,-600.0,0.00019379,2,"2024-04-04T03:06:03.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452554,1712200149168,-342.22701228,0.00019175,2,"2024-04-04T03:09:09.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452555,1712200149190,-2215.50734386,0.00019176,2,"2024-04-04T03:09:09.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452560,1712200159107,-4.84601814,0.00019176,2,"2024-04-04T03:09:19.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452561,1712200159127,-1289.8622422,0.00019272,2,"2024-04-04T03:09:19.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452562,1712200159145,-442.68521538,0.00019273,2,"2024-04-04T03:09:19.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452563,1712200159165,-1789.2,0.00019274,2,"2024-04-04T03:09:19.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452564,1712200159185,-1789.2,0.00019277,2,"2024-04-04T03:09:19.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452565,1712200159204,-150.0,0.00019378,2,"2024-04-04T03:09:19.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452566,1712200159226,-300.0,0.00019378,2,"2024-04-04T03:09:19.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452567,1712200159245,-179.92310107,0.00019379,2,"2024-04-04T03:09:19.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452568,1712200159265,-323.58888878,0.00019379,2,"2024-04-04T03:09:19.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452569,1712200159284,-18347.28014808,0.00019379,2,"2024-04-04T03:09:19.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452570,1712200171114,-175.89,0.00018608,2,"2024-04-04T03:09:31.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452571,1712200171134,-531.41244433,0.00019271,2,"2024-04-04T03:09:31.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452572,1712200171156,-2929.25565567,0.00019379,2,"2024-04-04T03:09:31.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452573,1712200174111,-8946.3542771,0.00019379,2,"2024-04-04T03:09:34.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452574,1712200174133,-799.29093027,0.000195,2,"2024-04-04T03:09:34.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452632,1712200237999,-256.06,0.00019176,2,"2024-04-04T03:10:37.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452642,1712200238129,-4551.92238922,0.00019176,2,"2024-04-04T03:10:38.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452644,1712200238139,-43778.01414884,0.00019176,2,"2024-04-04T03:10:38.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452645,1712200238149,-49.24937334,0.000195,2,"2024-04-04T03:10:38.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452647,1712200238158,-156.00895705,0.0002,2,"2024-04-04T03:10:38.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452649,1712200238168,-357.67128148,0.00021315,2,"2024-04-04T03:10:38.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452651,1712200238177,-210.0,0.00021316,2,"2024-04-04T03:10:38.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452653,1712200238186,-831.96,0.00021422,2,"2024-04-04T03:10:38.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452655,1712200238195,-627.06,0.00023195,2,"2024-04-04T03:10:38.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452657,1712200238204,-191.2,0.00023196,2,"2024-04-04T03:10:38.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452659,1712200238214,-200.0,0.00023235,2,"2024-04-04T03:10:38.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452661,1712200238223,-23900.0,0.00023305,2,"2024-04-04T03:10:38.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452663,1712200238232,-534.12,0.00023305,2,"2024-04-04T03:10:38.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452665,1712200238243,-1429.11,0.00023315,2,"2024-04-04T03:10:38.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452667,1712200238253,-2706.3,0.00023377,2,"2024-04-04T03:10:38.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452669,1712200238263,-172.49,0.00023379,2,"2024-04-04T03:10:38.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452671,1712200238272,-275.0,0.00023447,2,"2024-04-04T03:10:38.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452673,1712200238281,-1000.0,0.00023452,2,"2024-04-04T03:10:38.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452675,1712200238292,-256.93,0.00023505,10,"2024-04-04T03:10:38.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452677,1712200238302,-500.0,0.00023505,2,"2024-04-04T03:10:38.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452679,1712200238311,-313.696797,0.00023634,2,"2024-04-04T03:10:38.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452681,1712200238321,-831.96,0.00023686,2,"2024-04-04T03:10:38.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452683,1712200238330,-160.14,0.00023781,2,"2024-04-04T03:10:38.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452685,1712200238340,-157.31,0.00023807,2,"2024-04-04T03:10:38.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452687,1712200238349,-1784.05,0.00023883,2,"2024-04-04T03:10:38.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452689,1712200238358,-904.92,0.00024055,2,"2024-04-04T03:10:38.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452691,1712200238367,-499.99,0.0002417,2,"2024-04-04T03:10:38.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452693,1712200238377,-150.0,0.00024192,2,"2024-04-04T03:10:38.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452695,1712200238386,-239.54,0.00024192,2,"2024-04-04T03:10:38.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452697,1712200238396,-150.0,0.00024192,2,"2024-04-04T03:10:38.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452699,1712200238405,-152.41,0.00024192,2,"2024-04-04T03:10:38.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452701,1712200238414,-160.14,0.00024195,2,"2024-04-04T03:10:38.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452703,1712200238423,-1002.19,0.00024359,2,"2024-04-04T03:10:38.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452705,1712200238433,-151.71,0.00024464,2,"2024-04-04T03:10:38.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452707,1712200238443,-164.39,0.00024557,2,"2024-04-04T03:10:38.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452709,1712200238453,-160.14,0.00024608,2,"2024-04-04T03:10:38.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452711,1712200238463,-692.35205847,0.00024728,2,"2024-04-04T03:10:38.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452713,1712200238472,-177.86184126,0.0002478,2,"2024-04-04T03:10:38.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452715,1712200238481,-100000.0,0.0002478,2,"2024-04-04T03:10:38.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452717,1712200238491,-1752.10097588,0.0002478,2,"2024-04-04T03:10:38.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452719,1712200238500,-177.86184121,0.00024793,2,"2024-04-04T03:10:38.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452721,1712200238510,-1752.10097586,0.00024793,2,"2024-04-04T03:10:38.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452723,1712200238520,-25555.07970609,0.000248,2,"2024-04-04T03:10:38.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452725,1712200238529,-177.86184121,0.00024807,2,"2024-04-04T03:10:38.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452727,1712200238539,-1752.10097586,0.00024807,2,"2024-04-04T03:10:38.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452729,1712200238549,-177.86184121,0.0002482,2,"2024-04-04T03:10:38.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452731,1712200238558,-177.86184121,0.00024833,2,"2024-04-04T03:10:38.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452733,1712200238568,-177.86184121,0.00024847,2,"2024-04-04T03:10:38.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452735,1712200238577,-177.86184121,0.0002486,2,"2024-04-04T03:10:38.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452737,1712200238587,-177.86184121,0.00024873,2,"2024-04-04T03:10:38.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452739,1712200238597,-750.37817959,0.00024878,2,"2024-04-04T03:10:38.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452741,1712200238608,-239.83565433,0.00024878,7,"2024-04-04T03:10:38.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452743,1712200238617,-164.4287187,0.00024878,2,"2024-04-04T03:10:38.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452745,1712200238626,-382.03370973,0.00024878,2,"2024-04-04T03:10:38.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452747,1712200238635,-987.6,0.00024878,2,"2024-04-04T03:10:38.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452749,1712200238644,-351.66003318,0.00024878,2,"2024-04-04T03:10:38.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452751,1712200238653,-508.52569033,0.00024878,2,"2024-04-04T03:10:38.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452753,1712200238662,-246.95500441,0.00024878,2,"2024-04-04T03:10:38.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452755,1712200238671,-370.57459041,0.00024878,2,"2024-04-04T03:10:38.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452756,1712200238680,-155.22891097,0.00024879,2,"2024-04-04T03:10:38.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452758,1712200238691,-245000.0,0.0002488,2,"2024-04-04T03:10:38.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452760,1712200238700,-449.4281,0.0002488,2,"2024-04-04T03:10:38.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452762,1712200238710,-328.87149081,0.0002488,2,"2024-04-04T03:10:38.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452764,1712200238719,-328.87149076,0.00024882,2,"2024-04-04T03:10:38.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452766,1712200238729,-328.87149076,0.00024884,2,"2024-04-04T03:10:38.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452768,1712200238738,-177.86184121,0.00024887,2,"2024-04-04T03:10:38.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452770,1712200238747,-328.87149076,0.00024887,2,"2024-04-04T03:10:38.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452772,1712200238756,-328.87149076,0.00024889,2,"2024-04-04T03:10:38.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452774,1712200238765,-328.87149076,0.00024891,2,"2024-04-04T03:10:38.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452776,1712200238774,-328.87149076,0.00024893,2,"2024-04-04T03:10:38.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452778,1712200238784,-328.87149076,0.00024896,2,"2024-04-04T03:10:38.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452780,1712200238797,-328.87149076,0.00024898,2,"2024-04-04T03:10:38.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452782,1712200238806,-153.55672207,0.00024899,2,"2024-04-04T03:10:38.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452784,1712200238815,-245.69075528,0.00024899,2,"2024-04-04T03:10:38.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452786,1712200238825,-153.55672204,0.00024899,2,"2024-04-04T03:10:38.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452788,1712200238837,-153.55672204,0.00024899,2,"2024-04-04T03:10:38.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452790,1712200238846,-153.55672204,0.00024899,2,"2024-04-04T03:10:38.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452792,1712200238855,-163.79383684,0.000249,2,"2024-04-04T03:10:38.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452794,1712200238865,-153.55672204,0.000249,2,"2024-04-04T03:10:38.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452796,1712200238876,-153.55672204,0.000249,2,"2024-04-04T03:10:38.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452798,1712200238886,-153.55672204,0.000249,2,"2024-04-04T03:10:38.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452800,1712200238896,-163.79383684,0.000249,2,"2024-04-04T03:10:38.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452802,1712200238905,-153.55672204,0.000249,2,"2024-04-04T03:10:38.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452804,1712200238915,-177.86184121,0.000249,2,"2024-04-04T03:10:38.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452806,1712200238925,-7500.0,0.000249,2,"2024-04-04T03:10:38.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452808,1712200238934,-328.87149076,0.000249,2,"2024-04-04T03:10:38.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452810,1712200238945,-445.75164725,0.000249,2,"2024-04-04T03:10:38.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452812,1712200238955,-163.28193337,0.000249,2,"2024-04-04T03:10:38.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452814,1712200238965,-1002.19,0.0002491,2,"2024-04-04T03:10:38.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452816,1712200238975,-242.87628046,0.0002497,2,"2024-04-04T03:10:38.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452818,1712200238984,-500.0,0.00024978,2,"2024-04-04T03:10:38.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452820,1712200238993,-1908.62613293,0.00024978,2,"2024-04-04T03:10:38.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452822,1712200239003,-223.4552445,0.00024978,2,"2024-04-04T03:10:39.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452824,1712200239012,-392.58249689,0.00024978,2,"2024-04-04T03:10:39.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452826,1712200239022,-156.25329021,0.00024978,2,"2024-04-04T03:10:39.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452828,1712200239031,-166.03020899,0.00024978,2,"2024-04-04T03:10:39.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452830,1712200239043,-464.25517672,0.00024978,2,"2024-04-04T03:10:39.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452832,1712200239052,-113182.4114157,0.0002498,2,"2024-04-04T03:10:39.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452834,1712200239062,-335325.81075788,0.0002498,2,"2024-04-04T03:10:39.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452836,1712200239072,-1000.0,0.00024999,2,"2024-04-04T03:10:39.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452838,1712200239081,-609.77116919,0.00024999,2,"2024-04-04T03:10:39.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452840,1712200239090,-285.50624881,0.00025,2,"2024-04-04T03:10:39.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452842,1712200239099,-21563513.57544881,0.00025,2,"2024-04-04T03:10:39.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452844,1712200239108,-1189024.86530394,0.00025,2,"2024-04-04T03:10:39.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452854,1712200239998,-439827.99291741,0.00025,2,"2024-04-04T03:10:39.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452855,1712200240008,-2601.01958159,0.00025,2,"2024-04-04T03:10:40.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452856,1712200240018,-155.0,0.00025,2,"2024-04-04T03:10:40.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452857,1712200240027,-1155.79,0.00025,2,"2024-04-04T03:10:40.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452858,1712200240037,-1198.31,0.00025,2,"2024-04-04T03:10:40.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452859,1712200240048,-1226.25,0.00025,2,"2024-04-04T03:10:40.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452860,1712200240058,-2030.65842961,0.00025,2,"2024-04-04T03:10:40.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452861,1712200240068,-127609.53220527,0.00025,2,"2024-04-04T03:10:40.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452862,1712200240078,-2683.91038238,0.00025,2,"2024-04-04T03:10:40.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452863,1712200240088,-150.0,0.00025014,2,"2024-04-04T03:10:40.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452864,1712200240097,-150.0,0.00025014,2,"2024-04-04T03:10:40.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452865,1712200240107,-161.95,0.00025014,2,"2024-04-04T03:10:40.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452866,1712200240116,-150.0,0.00025014,2,"2024-04-04T03:10:40.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452867,1712200240126,-150.0,0.00025014,2,"2024-04-04T03:10:40.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452868,1712200240136,-150.0,0.00025014,2,"2024-04-04T03:10:40.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452869,1712200240147,-150.0,0.00025014,2,"2024-04-04T03:10:40.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452870,1712200240157,-161.95,0.00025014,2,"2024-04-04T03:10:40.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452871,1712200240167,-904.92,0.00025014,2,"2024-04-04T03:10:40.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452872,1712200240177,-150.0,0.00025014,2,"2024-04-04T03:10:40.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452873,1712200240186,-161.95,0.00025014,2,"2024-04-04T03:10:40.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452874,1712200240195,-904.92,0.00025014,2,"2024-04-04T03:10:40.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452875,1712200240206,-150.0,0.00025014,2,"2024-04-04T03:10:40.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452876,1712200240215,-161.95,0.00025014,2,"2024-04-04T03:10:40.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452877,1712200240224,-162.42,0.00025014,2,"2024-04-04T03:10:40.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452878,1712200240233,-161.95,0.00025014,2,"2024-04-04T03:10:40.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452879,1712200240243,-161.95,0.00025014,2,"2024-04-04T03:10:40.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452880,1712200240252,-161.95,0.00025014,2,"2024-04-04T03:10:40.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452881,1712200240262,-161.95,0.00025014,2,"2024-04-04T03:10:40.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452882,1712200240271,-161.95,0.00025014,2,"2024-04-04T03:10:40.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452883,1712200240280,-161.95,0.00025014,2,"2024-04-04T03:10:40.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452884,1712200240290,-161.95,0.00025014,2,"2024-04-04T03:10:40.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452885,1712200240299,-161.95,0.00025014,2,"2024-04-04T03:10:40.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452886,1712200240308,-161.95,0.00025014,2,"2024-04-04T03:10:40.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452887,1712200240317,-161.95,0.00025014,2,"2024-04-04T03:10:40.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452888,1712200240326,-161.95,0.00025014,2,"2024-04-04T03:10:40.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452889,1712200240335,-151.4,0.00025014,2,"2024-04-04T03:10:40.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452890,1712200240344,-161.95,0.00025014,2,"2024-04-04T03:10:40.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452891,1712200240353,-904.92,0.00025014,2,"2024-04-04T03:10:40.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452892,1712200240362,-156.58,0.00025014,2,"2024-04-04T03:10:40.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452893,1712200240372,-348.62,0.00025014,2,"2024-04-04T03:10:40.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452894,1712200240381,-519.43,0.00025014,2,"2024-04-04T03:10:40.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452895,1712200240391,-848.26,0.00025014,2,"2024-04-04T03:10:40.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452896,1712200240400,-164.14,0.00025014,2,"2024-04-04T03:10:40.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452897,1712200240409,-160.14,0.00025021,2,"2024-04-04T03:10:40.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452898,1712200240419,-729.12,0.000251,2,"2024-04-04T03:10:40.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452899,1712200240428,-164.39,0.0002557,2,"2024-04-04T03:10:40.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452900,1712200240438,-831.96,0.0002595,2,"2024-04-04T03:10:40.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452901,1712200240447,-164.62,0.00025997,2,"2024-04-04T03:10:40.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452902,1712200240456,-2706.3,0.00026117,2,"2024-04-04T03:10:40.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452903,1712200240466,-157.31,0.00026188,2,"2024-04-04T03:10:40.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452904,1712200240475,-1000.0,0.00026383,2,"2024-04-04T03:10:40.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452905,1712200240484,-164.39,0.00026584,2,"2024-04-04T03:10:40.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452906,1712200240493,-454.02,0.00027123,2,"2024-04-04T03:10:40.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452907,1712200240502,-179.99049597,0.00027397,2,"2024-04-04T03:10:40.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452908,1712200240511,-250.0,0.00027397,2,"2024-04-04T03:10:40.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452909,1712200240521,-164.39,0.00027597,2,"2024-04-04T03:10:40.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452910,1712200240530,-164.62,0.00027836,2,"2024-04-04T03:10:40.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452911,1712200240539,-831.96,0.00028214,2,"2024-04-04T03:10:40.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452912,1712200240551,-157.31,0.00028568,2,"2024-04-04T03:10:40.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452913,1712200240561,-164.39,0.0002861,2,"2024-04-04T03:10:40.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452914,1712200240570,-2706.3,0.00028857,2,"2024-04-04T03:10:40.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452915,1712200240580,-560.73809275,0.00029,2,"2024-04-04T03:10:40.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452916,1712200240589,-1000.0,0.00029315,2,"2024-04-04T03:10:40.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452917,1712200240599,-593.83273675,0.000295,3,"2024-04-04T03:10:40.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452918,1712200240609,-164.62,0.00029675,2,"2024-04-04T03:10:40.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452919,1712200240618,-2640.21942399,0.0002999,2,"2024-04-04T03:10:40.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452920,1712200240628,-348.38136544,0.0003,4,"2024-04-04T03:10:40.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452921,1712200240637,-3206.28076084,0.0003,2,"2024-04-04T03:10:40.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452922,1712200240647,-297.90377655,0.0003,30,"2024-04-04T03:10:40.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452923,1712200240656,-606.74427312,0.0003,4,"2024-04-04T03:10:40.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452924,1712200240665,-155.0,0.0003,2,"2024-04-04T03:10:40.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452925,1712200240675,-778.63794889,0.0003,4,"2024-04-04T03:10:40.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452926,1712200240684,-3568.58703944,0.0003,4,"2024-04-04T03:10:40.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452927,1712200240694,-206.0,0.0003,2,"2024-04-04T03:10:40.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452928,1712200240704,-831.96,0.00030478,2,"2024-04-04T03:10:40.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452929,1712200240714,-1958.98051883,0.00030717,28,"2024-04-04T03:10:40.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452930,1712200240724,-157.31,0.00030949,2,"2024-04-04T03:10:40.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452931,1712200240733,-180.0,0.00031342,2,"2024-04-04T03:10:40.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452932,1712200240742,-186.11391572,0.000314,30,"2024-04-04T03:10:40.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452933,1712200240752,-164.62,0.00031514,2,"2024-04-04T03:10:40.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452934,1712200240762,-195.12,0.00031644,2,"2024-04-04T03:10:40.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452935,1712200240772,-331.73521384,0.00032,4,"2024-04-04T03:10:40.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452936,1712200240782,-1000.0,0.00032246,2,"2024-04-04T03:10:40.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452937,1712200240795,-1429.11,0.00032641,2,"2024-04-04T03:10:40.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452938,1712200240806,-955.0,0.000327,2,"2024-04-04T03:10:40.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452939,1712200240816,-1226.25,0.000327,2,"2024-04-04T03:10:40.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452940,1712200240825,-1198.31,0.000327,2,"2024-04-04T03:10:40.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452941,1712200240840,-374.0,0.000327,2,"2024-04-04T03:10:40.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452942,1712200240850,-831.96,0.00032742,2,"2024-04-04T03:10:40.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452943,1712200240860,-156.25,0.00032877,2,"2024-04-04T03:10:40.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452944,1712200240869,-156.25,0.00032877,2,"2024-04-04T03:10:40.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452945,1712200240879,-150.0,0.00032877,2,"2024-04-04T03:10:40.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452946,1712200240889,-156.25,0.00032877,2,"2024-04-04T03:10:40.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452947,1712200240898,-287.03237433,0.000329,30,"2024-04-04T03:10:40.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452948,1712200240907,-206.0,0.00033,2,"2024-04-04T03:10:40.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452949,1712200240918,-157.31,0.0003333,2,"2024-04-04T03:10:40.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452950,1712200240928,-231.48391455,0.0003335,2,"2024-04-04T03:10:40.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452951,1712200240937,-1155.79,0.000334,2,"2024-04-04T03:10:40.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452952,1712200240947,-150.0,0.00033742,2,"2024-04-04T03:10:40.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452953,1712200240956,-150.0,0.00034607,2,"2024-04-04T03:10:40.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452954,1712200240966,-9055.59018033,0.000348,4,"2024-04-04T03:10:40.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452955,1712200240976,-1281.5331215,0.00035,4,"2024-04-04T03:10:40.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452956,1712200240985,-1104.80900693,0.00035,2,"2024-04-04T03:10:40.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452957,1712200240995,-2722.09850664,0.00035,4,"2024-04-04T03:10:40.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452958,1712200241004,-831.96,0.00035006,2,"2024-04-04T03:10:41.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452959,1712200241014,-1784.05,0.00035116,2,"2024-04-04T03:10:41.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452960,1712200241023,-1000.0,0.00035178,2,"2024-04-04T03:10:41.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452961,1712200241033,-150.0,0.00035472,2,"2024-04-04T03:10:41.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452962,1712200241046,-157.31,0.0003571,2,"2024-04-04T03:10:41.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452963,1712200241056,-195.12,0.00036164,2,"2024-04-04T03:10:41.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452964,1712200241066,-150.0,0.00036337,2,"2024-04-04T03:10:41.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452965,1712200241075,-93638.38967856,0.00037,4,"2024-04-04T03:10:41.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452966,1712200241085,-7165.63146371,0.00037,2,"2024-04-04T03:10:41.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452967,1712200241094,-1358.6221036,0.00037,38,"2024-04-04T03:10:41.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452968,1712200241107,-150.0,0.00037203,2,"2024-04-04T03:10:41.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452969,1712200241117,-831.96,0.0003727,2,"2024-04-04T03:10:41.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452970,1712200241127,-17658.0,0.00037389,2,"2024-04-04T03:10:41.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452971,1712200241137,-453.98163857,0.000375,7,"2024-04-04T03:10:41.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452972,1712200241146,-163.81072287,0.000378,2,"2024-04-04T03:10:41.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452973,1712200241156,-155.0,0.00038,4,"2024-04-04T03:10:41.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452974,1712200241165,-600.0,0.00038,39,"2024-04-04T03:10:41.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452975,1712200241176,-998.45,0.00038027,15,"2024-04-04T03:10:41.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452976,1712200241185,-150.0,0.00038068,2,"2024-04-04T03:10:41.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452977,1712200241195,-1226.25,0.000381,2,"2024-04-04T03:10:41.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452978,1712200241204,-1198.31,0.000381,7,"2024-04-04T03:10:41.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452979,1712200241214,-490.11815053,0.000385,4,"2024-04-04T03:10:41.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452980,1712200241223,-155.0,0.000387,4,"2024-04-04T03:10:41.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452981,1712200241232,-2952.14781287,0.000388,2,"2024-04-04T03:10:41.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452982,1712200241242,-596.95865573,0.0003888,2,"2024-04-04T03:10:41.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452983,1712200241251,-4065.34553289,0.000389,15,"2024-04-04T03:10:41.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452984,1712200241260,-1155.79,0.000389,7,"2024-04-04T03:10:41.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452985,1712200241270,-150.0,0.00038933,2,"2024-04-04T03:10:41.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452986,1712200241280,-2293.58507141,0.0003897,2,"2024-04-04T03:10:41.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452987,1712200241290,-6914.83161559,0.00039,10,"2024-04-04T03:10:41.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452988,1712200241301,-23536.95463992,0.00039,2,"2024-04-04T03:10:41.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452989,1712200241311,-232.126503,0.00039,21,"2024-04-04T03:10:41.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452990,1712200241320,-600.0,0.00039,40,"2024-04-04T03:10:41.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452991,1712200241330,-230.06168905,0.00039033,4,"2024-04-04T03:10:41.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452992,1712200241339,-831.96,0.00039534,2,"2024-04-04T03:10:41.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452993,1712200241349,-200.0,0.00039703,2,"2024-04-04T03:10:41.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452994,1712200241358,-168.1718832,0.0003972,5,"2024-04-04T03:10:41.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452995,1712200241368,-150.0,0.00039798,2,"2024-04-04T03:10:41.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452996,1712200241377,-1056.76056791,0.00039879,2,"2024-04-04T03:10:41.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452997,1712200241387,-1013.91887277,0.00039879,2,"2024-04-04T03:10:41.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452998,1712200241396,-1991.0,0.0004,2,"2024-04-04T03:10:41.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321452999,1712200241406,-22103.7237332,0.0004,4,"2024-04-04T03:10:41.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453000,1712200241415,-1100.0,0.0004,7,"2024-04-04T03:10:41.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453001,1712200241425,-5758.8947196,0.0004,4,"2024-04-04T03:10:41.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453002,1712200241434,-192.76675003,0.0004,2,"2024-04-04T03:10:41.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453003,1712200241443,-482.82080249,0.0004,30,"2024-04-04T03:10:41.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453004,1712200241453,-530.08933711,0.0004,30,"2024-04-04T03:10:41.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453005,1712200241462,-509.85214185,0.0004,30,"2024-04-04T03:10:41.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453006,1712200241471,-25925.69492793,0.0004,7,"2024-04-04T03:10:41.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453007,1712200241480,-275.29759929,0.0004,2,"2024-04-04T03:10:41.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453008,1712200241489,-5575.25672767,0.0004,2,"2024-04-04T03:10:41.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453009,1712200241498,-367.14545274,0.0004,30,"2024-04-04T03:10:41.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453010,1712200241507,-5068.81719795,0.0004,21,"2024-04-04T03:10:41.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453011,1712200241516,-466.03830899,0.0004,15,"2024-04-04T03:10:41.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453012,1712200241526,-3766.90026464,0.0004,30,"2024-04-04T03:10:41.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453013,1712200241535,-2400.57437704,0.0004,30,"2024-04-04T03:10:41.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453014,1712200241546,-646.50301957,0.0004,2,"2024-04-04T03:10:41.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453015,1712200241555,-1024.94947272,0.0004,60,"2024-04-04T03:10:41.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453016,1712200241565,-547.14230713,0.0004,4,"2024-04-04T03:10:41.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453017,1712200241574,-600.0,0.0004,41,"2024-04-04T03:10:41.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453018,1712200241583,-996.62,0.0004,2,"2024-04-04T03:10:41.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453019,1712200241592,-301.54,0.0004,2,"2024-04-04T03:10:41.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453020,1712200241602,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453021,1712200241611,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453022,1712200241621,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453023,1712200241715,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453024,1712200241724,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453025,1712200241734,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453026,1712200241743,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453027,1712200241751,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453028,1712200241761,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453029,1712200241770,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453030,1712200241779,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453031,1712200241788,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453032,1712200241799,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453033,1712200241808,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453034,1712200241817,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453035,1712200241826,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453036,1712200241835,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453037,1712200241849,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453038,1712200241858,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453039,1712200241868,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453040,1712200241877,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453041,1712200241887,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453042,1712200241896,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453043,1712200241905,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453044,1712200241914,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453045,1712200241924,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453046,1712200241933,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453047,1712200241942,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453048,1712200241952,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453049,1712200241961,-2583.93044436,0.0004,2,"2024-04-04T03:10:41.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453050,1712200241970,-1000.0,0.00040239,2,"2024-04-04T03:10:41.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453051,1712200241979,-150.0,0.00040334,120,"2024-04-04T03:10:41.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453052,1712200241988,-1208.460029,0.000404,33,"2024-04-04T03:10:41.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453053,1712200241998,-275.5,0.000404,2,"2024-04-04T03:10:41.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453054,1712200242007,-996.62,0.000406,2,"2024-04-04T03:10:42.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453055,1712200242016,-301.54,0.000406,2,"2024-04-04T03:10:42.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453056,1712200242025,-150.0,0.00040663,2,"2024-04-04T03:10:42.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453057,1712200242034,-195.12,0.00040685,2,"2024-04-04T03:10:42.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453058,1712200242045,-816.58978373,0.00040693,30,"2024-04-04T03:10:42.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453059,1712200242054,-256.04237772,0.00040693,30,"2024-04-04T03:10:42.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453060,1712200242064,-213.46378277,0.00040693,30,"2024-04-04T03:10:42.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453061,1712200242073,-389.43740372,0.00040693,15,"2024-04-04T03:10:42.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453062,1712200242082,-175.27557722,0.00040693,2,"2024-04-04T03:10:42.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453063,1712200242093,-1829.09129581,0.00040693,10,"2024-04-04T03:10:42.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453064,1712200242102,-200.0,0.00040693,2,"2024-04-04T03:10:42.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453065,1712200242112,-3353.30355716,0.00040693,4,"2024-04-04T03:10:42.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453066,1712200242121,-2425.33679862,0.00040717,2,"2024-04-04T03:10:42.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453067,1712200242130,-4552.33979283,0.00040717,15,"2024-04-04T03:10:42.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453068,1712200242141,-4885.64393719,0.00040717,3,"2024-04-04T03:10:42.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453069,1712200242150,-338.22684057,0.00040717,2,"2024-04-04T03:10:42.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453070,1712200242160,-181.55087807,0.00040717,7,"2024-04-04T03:10:42.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453071,1712200242169,-1573.76694246,0.00040717,2,"2024-04-04T03:10:42.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453072,1712200242179,-221.44361655,0.00040717,2,"2024-04-04T03:10:42.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453073,1712200242188,-375.89148616,0.00040717,2,"2024-04-04T03:10:42.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453074,1712200242197,-1476.89387508,0.00040717,2,"2024-04-04T03:10:42.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453075,1712200242206,-7161.26451337,0.00040717,2,"2024-04-04T03:10:42.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453076,1712200242216,-159.27807138,0.00040717,2,"2024-04-04T03:10:42.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453077,1712200242227,-175.50448261,0.00040717,2,"2024-04-04T03:10:42.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453078,1712200242236,-844.77078182,0.00040717,2,"2024-04-04T03:10:42.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453079,1712200242246,-185.42157352,0.00040717,2,"2024-04-04T03:10:42.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453080,1712200242254,-841.16506851,0.00040717,2,"2024-04-04T03:10:42.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453081,1712200242263,-478.50287853,0.00040717,2,"2024-04-04T03:10:42.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453082,1712200242272,-2487.32836811,0.00040717,10,"2024-04-04T03:10:42.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453083,1712200242281,-14352.74217207,0.00040717,3,"2024-04-04T03:10:42.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453084,1712200242290,-643.0,0.00040717,2,"2024-04-04T03:10:42.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453085,1712200242300,-4000.0,0.00040717,3,"2024-04-04T03:10:42.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453086,1712200242309,-942.58098493,0.00040717,2,"2024-04-04T03:10:42.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453087,1712200242318,-6028.92464891,0.00040717,7,"2024-04-04T03:10:42.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453088,1712200242328,-556.73973114,0.00040717,2,"2024-04-04T03:10:42.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453089,1712200242338,-4367.86738982,0.00040717,7,"2024-04-04T03:10:42.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453090,1712200242347,-169.64959884,0.00040717,2,"2024-04-04T03:10:42.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453091,1712200242357,-500.0,0.00040717,2,"2024-04-04T03:10:42.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453092,1712200242366,-550.0,0.00040717,2,"2024-04-04T03:10:42.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453093,1712200242375,-979.51871427,0.00040717,2,"2024-04-04T03:10:42.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453094,1712200242385,-500.27230128,0.00040717,2,"2024-04-04T03:10:42.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453095,1712200242394,-500.0,0.00040717,2,"2024-04-04T03:10:42.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453096,1712200242403,-547.59726249,0.00040717,2,"2024-04-04T03:10:42.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453097,1712200242412,-150.0,0.00040717,2,"2024-04-04T03:10:42.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453098,1712200242421,-635.08382378,0.00040717,2,"2024-04-04T03:10:42.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453099,1712200242430,-609.13045787,0.00040717,2,"2024-04-04T03:10:42.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453100,1712200242439,-208.86253145,0.00040717,2,"2024-04-04T03:10:42.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453101,1712200242448,-16627.582021,0.00040717,7,"2024-04-04T03:10:42.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453102,1712200242456,-437.00427402,0.00040717,2,"2024-04-04T03:10:42.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453103,1712200242465,-563.43145373,0.00040717,2,"2024-04-04T03:10:42.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453104,1712200242475,-234.07386978,0.00040717,2,"2024-04-04T03:10:42.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453105,1712200242484,-524.15022582,0.00040717,2,"2024-04-04T03:10:42.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453106,1712200242493,-887.3352409,0.00040717,2,"2024-04-04T03:10:42.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453107,1712200242502,-468.27988177,0.00040717,2,"2024-04-04T03:10:42.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453108,1712200242511,-384.84017058,0.00040717,2,"2024-04-04T03:10:42.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453109,1712200242520,-240.34106936,0.00040717,2,"2024-04-04T03:10:42.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453110,1712200242530,-8723.64002819,0.00040717,14,"2024-04-04T03:10:42.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453111,1712200242539,-316.75387914,0.00040717,2,"2024-04-04T03:10:42.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453112,1712200242550,-532.61463632,0.00040717,2,"2024-04-04T03:10:42.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453113,1712200242559,-1510.61615412,0.00040717,7,"2024-04-04T03:10:42.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453114,1712200242569,-526.74600646,0.00040717,5,"2024-04-04T03:10:42.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453115,1712200242578,-354.30280344,0.00040717,2,"2024-04-04T03:10:42.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453116,1712200242587,-592.27813173,0.00040717,2,"2024-04-04T03:10:42.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453117,1712200242595,-52681.75944468,0.00040717,7,"2024-04-04T03:10:42.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453118,1712200242605,-34913.5243912,0.00040717,2,"2024-04-04T03:10:42.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453119,1712200242613,-138166.63296207,0.00040717,2,"2024-04-04T03:10:42.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453120,1712200242622,-155.65428088,0.00040717,2,"2024-04-04T03:10:42.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453121,1712200242631,-18964.28991064,0.00040717,3,"2024-04-04T03:10:42.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453122,1712200242640,-3838.47354742,0.00040717,3,"2024-04-04T03:10:42.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453123,1712200242649,-337.43452704,0.00040717,2,"2024-04-04T03:10:42.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453124,1712200242659,-771.11898055,0.00040717,20,"2024-04-04T03:10:42.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453125,1712200242668,-407.0,0.00040717,2,"2024-04-04T03:10:42.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453126,1712200242676,-214.12746738,0.00040717,2,"2024-04-04T03:10:42.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453127,1712200242685,-764.82908093,0.00040717,2,"2024-04-04T03:10:42.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453128,1712200242695,-150.0,0.00040717,2,"2024-04-04T03:10:42.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453129,1712200242704,-150.0,0.00040717,2,"2024-04-04T03:10:42.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453131,1712200242713,-200.0,0.00040717,2,"2024-04-04T03:10:42.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453132,1712200242722,-55468.0,0.00040717,4,"2024-04-04T03:10:42.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453133,1712200242731,-305.0,0.00040717,4,"2024-04-04T03:10:42.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453134,1712200242740,-998.45,0.00040767,15,"2024-04-04T03:10:42.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453135,1712200242750,-11008.82,0.00040822,2,"2024-04-04T03:10:42.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453136,1712200242760,-600.0,0.00041,42,"2024-04-04T03:10:42.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453138,1712200242769,-150.73,0.00041,2,"2024-04-04T03:10:42.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453139,1712200242778,-150.73,0.00041,2,"2024-04-04T03:10:42.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453140,1712200242787,-150.73,0.00041,2,"2024-04-04T03:10:42.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453141,1712200242798,-150.73,0.00041,2,"2024-04-04T03:10:42.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453142,1712200242807,-150.73,0.00041,2,"2024-04-04T03:10:42.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453143,1712200242816,-150.73,0.00041,2,"2024-04-04T03:10:42.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453144,1712200242826,-150.73,0.00041,2,"2024-04-04T03:10:42.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453145,1712200242840,-150.73,0.00041,2,"2024-04-04T03:10:42.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453146,1712200242849,-150.73,0.00041,2,"2024-04-04T03:10:42.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453147,1712200242859,-150.73,0.00041,2,"2024-04-04T03:10:42.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453148,1712200242869,-150.73,0.00041,2,"2024-04-04T03:10:42.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453149,1712200242879,-150.73,0.00041,2,"2024-04-04T03:10:42.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453150,1712200242889,-150.73,0.00041,2,"2024-04-04T03:10:42.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453152,1712200242898,-150.73,0.00041,2,"2024-04-04T03:10:42.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453154,1712200242907,-150.73,0.00041,2,"2024-04-04T03:10:42.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453156,1712200242916,-150.73,0.00041,2,"2024-04-04T03:10:42.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453157,1712200242926,-150.73,0.00041,2,"2024-04-04T03:10:42.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453158,1712200242936,-150.73,0.00041,2,"2024-04-04T03:10:42.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453160,1712200242945,-150.73,0.00041,2,"2024-04-04T03:10:42.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453162,1712200242954,-150.73,0.00041,2,"2024-04-04T03:10:42.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453163,1712200242964,-150.73,0.00041,2,"2024-04-04T03:10:42.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453164,1712200242973,-150.73,0.00041,2,"2024-04-04T03:10:42.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453165,1712200242982,-150.73,0.00041,2,"2024-04-04T03:10:42.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453167,1712200242992,-150.73,0.00041,2,"2024-04-04T03:10:42.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453168,1712200243001,-150.73,0.00041,2,"2024-04-04T03:10:43.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453170,1712200243011,-150.73,0.00041,2,"2024-04-04T03:10:43.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453172,1712200243021,-150.73,0.00041,2,"2024-04-04T03:10:43.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453174,1712200243029,-150.73,0.00041,2,"2024-04-04T03:10:43.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453176,1712200243039,-150.73,0.00041,2,"2024-04-04T03:10:43.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453178,1712200243051,-150.73,0.00041,2,"2024-04-04T03:10:43.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453180,1712200243060,-150.73,0.00041,2,"2024-04-04T03:10:43.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453182,1712200243069,-150.73,0.00041,2,"2024-04-04T03:10:43.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453184,1712200243079,-150.73,0.00041,2,"2024-04-04T03:10:43.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453186,1712200243089,-150.73,0.00041,2,"2024-04-04T03:10:43.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453187,1712200243098,-150.73,0.00041,2,"2024-04-04T03:10:43.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453188,1712200243107,-150.73,0.00041,2,"2024-04-04T03:10:43.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453189,1712200243116,-150.73,0.00041,2,"2024-04-04T03:10:43.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453190,1712200243126,-150.73,0.00041,2,"2024-04-04T03:10:43.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453191,1712200243135,-150.73,0.00041,2,"2024-04-04T03:10:43.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453192,1712200243145,-150.73,0.00041,2,"2024-04-04T03:10:43.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453193,1712200243154,-150.73,0.00041,2,"2024-04-04T03:10:43.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453194,1712200243164,-150.73,0.00041,2,"2024-04-04T03:10:43.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453195,1712200243173,-150.73,0.00041,2,"2024-04-04T03:10:43.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453196,1712200243182,-150.73,0.00041,2,"2024-04-04T03:10:43.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453197,1712200243192,-150.73,0.00041,2,"2024-04-04T03:10:43.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453198,1712200243202,-150.73,0.00041,2,"2024-04-04T03:10:43.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453199,1712200243211,-150.73,0.00041,2,"2024-04-04T03:10:43.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453200,1712200243221,-150.73,0.00041,2,"2024-04-04T03:10:43.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453201,1712200243230,-150.73,0.00041,2,"2024-04-04T03:10:43.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453202,1712200243240,-150.73,0.00041,2,"2024-04-04T03:10:43.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453203,1712200243249,-150.73,0.00041,2,"2024-04-04T03:10:43.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453204,1712200243258,-150.73,0.00041,2,"2024-04-04T03:10:43.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453205,1712200243267,-150.73,0.00041,2,"2024-04-04T03:10:43.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453206,1712200243276,-150.73,0.00041,2,"2024-04-04T03:10:43.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453207,1712200243286,-150.73,0.00041,2,"2024-04-04T03:10:43.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453208,1712200243297,-150.73,0.00041,2,"2024-04-04T03:10:43.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453209,1712200243306,-150.73,0.00041,2,"2024-04-04T03:10:43.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453210,1712200243316,-150.73,0.00041,2,"2024-04-04T03:10:43.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453211,1712200243325,-150.73,0.00041,2,"2024-04-04T03:10:43.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453212,1712200243335,-301.54,0.0004108,2,"2024-04-04T03:10:43.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453213,1712200243345,-183.0,0.00041096,2,"2024-04-04T03:10:43.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453214,1712200243354,-1226.25,0.000411,7,"2024-04-04T03:10:43.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453215,1712200243363,-1198.31,0.000411,7,"2024-04-04T03:10:43.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453216,1712200243372,-475.641677,0.000414,2,"2024-04-04T03:10:43.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453217,1712200243381,-996.62,0.0004149,2,"2024-04-04T03:10:43.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453218,1712200243390,-150.0,0.00041528,2,"2024-04-04T03:10:43.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453219,1712200243400,-150.0,0.00041592,120,"2024-04-04T03:10:43.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453220,1712200243409,-301.54,0.0004168,2,"2024-04-04T03:10:43.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453221,1712200243418,-8680.4000365,0.00041729,2,"2024-04-04T03:10:43.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453222,1712200243427,-831.96,0.00041797,2,"2024-04-04T03:10:43.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453223,1712200243436,-8523.83226739,0.00041865,10,"2024-04-04T03:10:43.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453225,1712200243445,-5000.0,0.00041865,10,"2024-04-04T03:10:43.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453226,1712200243454,-5000.0,0.00041865,4,"2024-04-04T03:10:43.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453227,1712200243464,-5000.0,0.00041865,6,"2024-04-04T03:10:43.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453228,1712200243474,-12089.86,0.00041902,2,"2024-04-04T03:10:43.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453229,1712200243483,-19591.74,0.00041902,2,"2024-04-04T03:10:43.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453230,1712200243492,-318.00145479,0.00042,2,"2024-04-04T03:10:43.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453231,1712200243502,-8769.75307227,0.00042,2,"2024-04-04T03:10:43.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453233,1712200243511,-4891.5,0.00042,2,"2024-04-04T03:10:43.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453235,1712200243520,-453.73686246,0.00042,120,"2024-04-04T03:10:43.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453237,1712200243529,-1155.79,0.00042,7,"2024-04-04T03:10:43.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453239,1712200243538,-1190.3826,0.00042,2,"2024-04-04T03:10:43.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453240,1712200243548,-520.68894728,0.00042,43,"2024-04-04T03:10:43.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453241,1712200243557,-1303.68228842,0.0004201,2,"2024-04-04T03:10:43.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453243,1712200243567,-996.62,0.0004209,2,"2024-04-04T03:10:43.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453244,1712200243576,-172.49,0.000421,2,"2024-04-04T03:10:43.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453245,1712200243585,-301.54,0.0004216,2,"2024-04-04T03:10:43.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453246,1712200243594,-4863.349,0.00042353,2,"2024-04-04T03:10:43.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453247,1712200243604,-2457.0,0.00042353,2,"2024-04-04T03:10:43.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453248,1712200243612,-22588.916,0.00042353,2,"2024-04-04T03:10:43.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453249,1712200243622,-1180.0,0.00042353,2,"2024-04-04T03:10:43.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453250,1712200243630,-1059.157,0.00042353,2,"2024-04-04T03:10:43.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453251,1712200243639,-150.0,0.00042394,2,"2024-04-04T03:10:43.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453252,1712200243648,-301.54,0.0004276,2,"2024-04-04T03:10:43.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453253,1712200243657,-996.62,0.0004298,2,"2024-04-04T03:10:43.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453254,1712200243666,-185.07730923,0.00043,4,"2024-04-04T03:10:43.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453255,1712200243675,-600.0,0.00043,44,"2024-04-04T03:10:43.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453256,1712200243685,-301.54,0.0004324,2,"2024-04-04T03:10:43.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453257,1712200243694,-150.0,0.00043259,2,"2024-04-04T03:10:43.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453258,1712200243702,-150.0,0.00043323,120,"2024-04-04T03:10:43.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453259,1712200243711,-152.0,0.00043456,3,"2024-04-04T03:10:43.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453260,1712200243720,-998.45,0.00043507,15,"2024-04-04T03:10:43.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453261,1712200243729,-996.62,0.0004358,2,"2024-04-04T03:10:43.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453262,1712200243738,-406.65,0.00043836,2,"2024-04-04T03:10:43.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453263,1712200243747,-301.54,0.0004384,2,"2024-04-04T03:10:43.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453264,1712200243757,-150.0,0.00043975,120,"2024-04-04T03:10:43.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453265,1712200243767,-12625.0,0.00044,2,"2024-04-04T03:10:43.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453266,1712200243776,-16006.773409,0.00044,2,"2024-04-04T03:10:43.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453267,1712200243785,-1177.04346613,0.00044,30,"2024-04-04T03:10:43.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453268,1712200243796,-2930.015054,0.00044,44,"2024-04-04T03:10:43.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453269,1712200243804,-600.0,0.00044,45,"2024-04-04T03:10:43.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453270,1712200243813,-831.96,0.00044061,2,"2024-04-04T03:10:43.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453271,1712200243822,-150.0,0.00044124,2,"2024-04-04T03:10:43.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453272,1712200243831,-152.0,0.00044192,4,"2024-04-04T03:10:43.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453273,1712200243840,-301.54,0.0004432,2,"2024-04-04T03:10:43.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453274,1712200243853,-996.62,0.0004447,2,"2024-04-04T03:10:43.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453275,1712200243862,-2651.783291,0.0004488,30,"2024-04-04T03:10:43.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453276,1712200243871,-217.467859,0.0004488,30,"2024-04-04T03:10:43.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453277,1712200243880,-176.589125,0.0004488,30,"2024-04-04T03:10:43.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453278,1712200243890,-400.026094,0.0004488,30,"2024-04-04T03:10:43.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453279,1712200243899,-200.79495,0.0004488,30,"2024-04-04T03:10:43.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453280,1712200243909,-193.364569,0.0004488,30,"2024-04-04T03:10:43.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453281,1712200243919,-301.54,0.0004492,2,"2024-04-04T03:10:43.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453282,1712200243929,-152.0,0.00044927,5,"2024-04-04T03:10:43.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453283,1712200243938,-5170.91605711,0.0004498,2,"2024-04-04T03:10:43.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453284,1712200243947,-5000.0,0.00044986,4,"2024-04-04T03:10:43.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453285,1712200243956,-150.0,0.00044989,2,"2024-04-04T03:10:43.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453286,1712200243965,-160.88854191,0.00044997,2,"2024-04-04T03:10:43.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453287,1712200243974,-689.88840244,0.00045,4,"2024-04-04T03:10:43.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453288,1712200243983,-246.55723103,0.00045,4,"2024-04-04T03:10:43.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453289,1712200243992,-1215.52391343,0.00045,5,"2024-04-04T03:10:43.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453290,1712200244001,-168.6582491,0.00045,120,"2024-04-04T03:10:44.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453291,1712200244011,-70876.35734598,0.00045,2,"2024-04-04T03:10:44.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453292,1712200244021,-130725.57433741,0.00045,2,"2024-04-04T03:10:44.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453293,1712200244030,-170.29193997,0.00045,7,"2024-04-04T03:10:44.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453294,1712200244041,-3952.87033542,0.00045,30,"2024-04-04T03:10:44.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453295,1712200244052,-826.76337583,0.00045,30,"2024-04-04T03:10:44.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453296,1712200244063,-155.0,0.00045,14,"2024-04-04T03:10:44.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453297,1712200244073,-1200.0,0.00045,46,"2024-04-04T03:10:44.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453298,1712200244082,-996.62,0.0004507,2,"2024-04-04T03:10:44.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453299,1712200244092,-2100.0,0.00045157,14,"2024-04-04T03:10:44.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453300,1712200244101,-1226.25,0.000452,7,"2024-04-04T03:10:44.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453301,1712200244111,-1198.31,0.000452,7,"2024-04-04T03:10:44.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453302,1712200244120,-195.12,0.00045205,2,"2024-04-04T03:10:44.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453303,1712200244130,-2209.93,0.00045353,2,"2024-04-04T03:10:44.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453304,1712200244139,-183.783,0.00045353,2,"2024-04-04T03:10:44.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453305,1712200244148,-1050.0,0.00045353,2,"2024-04-04T03:10:44.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453306,1712200244157,-301.54,0.000454,2,"2024-04-04T03:10:44.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453307,1712200244166,-2651.783291,0.00045441,30,"2024-04-04T03:10:44.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453308,1712200244175,-217.467859,0.00045441,30,"2024-04-04T03:10:44.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453309,1712200244184,-400.026094,0.00045441,30,"2024-04-04T03:10:44.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453310,1712200244193,-152.0,0.00045662,6,"2024-04-04T03:10:44.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453311,1712200244202,-150.0,0.00045854,2,"2024-04-04T03:10:44.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453312,1712200244211,-156.25,0.0004589,2,"2024-04-04T03:10:44.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453313,1712200244220,-996.62,0.0004596,2,"2024-04-04T03:10:44.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453314,1712200244229,-898.37,0.00045965,2,"2024-04-04T03:10:44.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453315,1712200244238,-463.793,0.00045965,2,"2024-04-04T03:10:44.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453316,1712200244247,-544.243,0.00045965,2,"2024-04-04T03:10:44.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453317,1712200244257,-284.379,0.00045965,2,"2024-04-04T03:10:44.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453318,1712200244266,-1283.464,0.00045965,2,"2024-04-04T03:10:44.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453319,1712200244275,-438.369,0.00045965,2,"2024-04-04T03:10:44.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453320,1712200244284,-612.474,0.00045965,2,"2024-04-04T03:10:44.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453321,1712200244293,-284.981,0.00045965,2,"2024-04-04T03:10:44.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453322,1712200244303,-150.985,0.00045965,2,"2024-04-04T03:10:44.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453323,1712200244312,-401.372,0.00045965,2,"2024-04-04T03:10:44.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453324,1712200244321,-1140.0,0.00045965,2,"2024-04-04T03:10:44.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453325,1712200244331,-1494.522,0.00045965,2,"2024-04-04T03:10:44.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453326,1712200244342,-3032.0,0.00045965,2,"2024-04-04T03:10:44.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453327,1712200244350,-2431.0,0.00045965,2,"2024-04-04T03:10:44.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453328,1712200244359,-1631.0,0.00045965,2,"2024-04-04T03:10:44.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453329,1712200244368,-207.0,0.00045965,2,"2024-04-04T03:10:44.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453330,1712200244377,-216.0,0.00045965,2,"2024-04-04T03:10:44.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453331,1712200244386,-1616.04313595,0.00046,4,"2024-04-04T03:10:44.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453332,1712200244395,-155.0,0.00046,3,"2024-04-04T03:10:44.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453333,1712200244404,-1200.0,0.00046,47,"2024-04-04T03:10:44.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453334,1712200244413,-301.54,0.00046,2,"2024-04-04T03:10:44.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453335,1712200244422,-2651.783291,0.00046002,30,"2024-04-04T03:10:44.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453336,1712200244431,-217.467859,0.00046002,30,"2024-04-04T03:10:44.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453337,1712200244439,-400.026094,0.00046002,30,"2024-04-04T03:10:44.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453338,1712200244448,-400.026094,0.00046069,30,"2024-04-04T03:10:44.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453339,1712200244457,-150.0,0.00046241,120,"2024-04-04T03:10:44.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453340,1712200244466,-998.45,0.00046247,15,"2024-04-04T03:10:44.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453341,1712200244475,-1155.79,0.000463,7,"2024-04-04T03:10:44.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453342,1712200244484,-831.96,0.00046325,2,"2024-04-04T03:10:44.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453343,1712200244492,-1784.05,0.00046349,120,"2024-04-04T03:10:44.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453344,1712200244502,-152.0,0.00046398,7,"2024-04-04T03:10:44.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453345,1712200244510,-301.54,0.0004648,2,"2024-04-04T03:10:44.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453346,1712200244520,-996.62,0.0004656,2,"2024-04-04T03:10:44.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453347,1712200244529,-2651.783291,0.00046563,30,"2024-04-04T03:10:44.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453348,1712200244538,-217.467859,0.00046563,30,"2024-04-04T03:10:44.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453349,1712200244549,-400.026094,0.00046563,30,"2024-04-04T03:10:44.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453350,1712200244557,-400.026094,0.00046644,30,"2024-04-04T03:10:44.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453351,1712200244566,-150.0,0.0004672,2,"2024-04-04T03:10:44.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453352,1712200244575,-1200.0,0.00047,48,"2024-04-04T03:10:44.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453353,1712200244584,-301.54,0.0004708,2,"2024-04-04T03:10:44.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453354,1712200244593,-2651.783291,0.00047124,30,"2024-04-04T03:10:44.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453355,1712200244602,-217.467859,0.00047124,30,"2024-04-04T03:10:44.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453356,1712200244611,-400.026094,0.00047124,30,"2024-04-04T03:10:44.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453357,1712200244619,-152.0,0.00047133,8,"2024-04-04T03:10:44.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453358,1712200244628,-400.026094,0.0004722,30,"2024-04-04T03:10:44.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453359,1712200244637,-151.0,0.00047283,7,"2024-04-04T03:10:44.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453360,1712200244646,-1000.0,0.00047426,8,"2024-04-04T03:10:44.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453361,1712200244655,-996.62,0.0004745,2,"2024-04-04T03:10:44.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453362,1712200244664,-150.0,0.00047466,2,"2024-04-04T03:10:44.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453363,1712200244673,-518.71,0.00047466,2,"2024-04-04T03:10:44.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453364,1712200244681,-156.66,0.00047466,2,"2024-04-04T03:10:44.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453365,1712200244690,-343.69,0.00047466,2,"2024-04-04T03:10:44.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453366,1712200244699,-301.54,0.0004756,2,"2024-04-04T03:10:44.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453367,1712200244709,-150.0,0.00047585,2,"2024-04-04T03:10:44.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453368,1712200244718,-500.0,0.00047632,30,"2024-04-04T03:10:44.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453369,1712200244727,-35541.2820938,0.00047633,7,"2024-04-04T03:10:44.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453370,1712200244736,-400.026094,0.00047796,30,"2024-04-04T03:10:44.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453371,1712200244745,-510.18312938,0.00047807,30,"2024-04-04T03:10:44.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453372,1712200244754,-155.35899174,0.00047812,30,"2024-04-04T03:10:44.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453373,1712200244763,-292.23916669,0.00047824,30,"2024-04-04T03:10:44.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453374,1712200244772,-197.97595336,0.00047826,30,"2024-04-04T03:10:44.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453375,1712200244781,-292.23916669,0.00047826,30,"2024-04-04T03:10:44.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453376,1712200244790,-604.22994504,0.00047832,30,"2024-04-04T03:10:44.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453377,1712200244801,-153.62296114,0.00047865,30,"2024-04-04T03:10:44.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453378,1712200244810,-152.0,0.00047869,9,"2024-04-04T03:10:44.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453379,1712200244819,-211.99904312,0.00047877,30,"2024-04-04T03:10:44.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453380,1712200244829,-153.62296114,0.00047882,30,"2024-04-04T03:10:44.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453381,1712200244839,-1226.25,0.000479,7,"2024-04-04T03:10:44.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453382,1712200244851,-1198.31,0.000479,7,"2024-04-04T03:10:44.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453383,1712200244860,-153.89032083,0.00047901,30,"2024-04-04T03:10:44.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453384,1712200244870,-154.06850799,0.0004792,30,"2024-04-04T03:10:44.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453385,1712200244879,-211.99904312,0.00047921,30,"2024-04-04T03:10:44.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453386,1712200244888,-197.97595336,0.00047928,30,"2024-04-04T03:10:44.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453387,1712200244899,-155.54109467,0.00047929,30,"2024-04-04T03:10:44.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453388,1712200244908,-155.01816655,0.00047944,30,"2024-04-04T03:10:44.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453389,1712200244917,-406.65,0.00047945,2,"2024-04-04T03:10:44.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453390,1712200244929,-211.99904312,0.0004798,30,"2024-04-04T03:10:44.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453391,1712200244940,-155.35899174,0.00047988,30,"2024-04-04T03:10:44.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453392,1712200244949,-623.26028908,0.00048,120,"2024-04-04T03:10:44.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453393,1712200244959,-510.350444,0.00048,120,"2024-04-04T03:10:44.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453394,1712200244968,-155.0,0.00048,120,"2024-04-04T03:10:44.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453395,1712200244978,-151.0,0.00048,120,"2024-04-04T03:10:44.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453396,1712200244988,-600.0,0.00048,49,"2024-04-04T03:10:44.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453397,1712200244997,-388.42808272,0.00048003,30,"2024-04-04T03:10:44.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453398,1712200245007,-153.89032083,0.00048039,30,"2024-04-04T03:10:45.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453399,1712200245017,-181.76738167,0.00048039,30,"2024-04-04T03:10:45.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453400,1712200245027,-996.62,0.0004805,2,"2024-04-04T03:10:45.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453401,1712200245036,-197.97595336,0.00048054,30,"2024-04-04T03:10:45.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453402,1712200245048,-157.64312318,0.0004808,30,"2024-04-04T03:10:45.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453403,1712200245057,-197.97595336,0.00048082,30,"2024-04-04T03:10:45.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453404,1712200245066,-238.86502259,0.00048118,30,"2024-04-04T03:10:45.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453405,1712200245074,-292.23916669,0.00048142,30,"2024-04-04T03:10:45.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453406,1712200245083,-153.62296114,0.00048143,30,"2024-04-04T03:10:45.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453407,1712200245093,-159.10975516,0.00048154,30,"2024-04-04T03:10:45.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453408,1712200245102,-301.54,0.0004816,2,"2024-04-04T03:10:45.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453409,1712200245110,-155.35899174,0.00048168,30,"2024-04-04T03:10:45.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453410,1712200245119,-500.0,0.0004818,30,"2024-04-04T03:10:45.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453411,1712200245128,-166.66666668,0.00048217,30,"2024-04-04T03:10:45.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453412,1712200245137,-510.18312938,0.00048269,30,"2024-04-04T03:10:45.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453413,1712200245147,-153.89032083,0.00048276,30,"2024-04-04T03:10:45.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453414,1712200245157,-388.42808272,0.0004829,30,"2024-04-04T03:10:45.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453415,1712200245166,-510.18312938,0.00048294,30,"2024-04-04T03:10:45.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453416,1712200245175,-510.18312938,0.00048307,30,"2024-04-04T03:10:45.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453417,1712200245185,-154.06850799,0.00048329,30,"2024-04-04T03:10:45.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453418,1712200245194,-157.64312318,0.00048331,30,"2024-04-04T03:10:45.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453419,1712200245203,-153.89032083,0.00048351,30,"2024-04-04T03:10:45.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453420,1712200245213,-400.026094,0.00048372,30,"2024-04-04T03:10:45.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453421,1712200245221,-197.97595336,0.00048386,30,"2024-04-04T03:10:45.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453422,1712200245230,-604.22994504,0.00048396,30,"2024-04-04T03:10:45.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453423,1712200245239,-510.18312938,0.00048407,30,"2024-04-04T03:10:45.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453424,1712200245249,-197.97595336,0.00048438,30,"2024-04-04T03:10:45.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453425,1712200245257,-150.0,0.0004845,2,"2024-04-04T03:10:45.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453426,1712200245266,-238.86502259,0.0004845,30,"2024-04-04T03:10:45.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453427,1712200245275,-156.17754036,0.00048461,30,"2024-04-04T03:10:45.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453428,1712200245285,-4699.22318051,0.00048475,2,"2024-04-04T03:10:45.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453429,1712200245295,-510.18312938,0.00048489,30,"2024-04-04T03:10:45.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453430,1712200245304,-1155.79,0.000485,7,"2024-04-04T03:10:45.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453431,1712200245314,-197.97595336,0.00048506,30,"2024-04-04T03:10:45.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453432,1712200245323,-604.22994504,0.00048543,30,"2024-04-04T03:10:45.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453433,1712200245332,-166.99346795,0.00048571,30,"2024-04-04T03:10:45.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453434,1712200245341,-163.87142962,0.00048578,30,"2024-04-04T03:10:45.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453435,1712200245350,-831.96,0.00048589,2,"2024-04-04T03:10:45.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453436,1712200245359,-388.42808272,0.00048595,30,"2024-04-04T03:10:45.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453437,1712200245368,-152.0,0.00048604,10,"2024-04-04T03:10:45.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453438,1712200245377,-153.89032083,0.00048616,30,"2024-04-04T03:10:45.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453439,1712200245386,-153.89032083,0.00048624,30,"2024-04-04T03:10:45.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453440,1712200245396,-344.440037,0.0004864,2,"2024-04-04T03:10:45.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453441,1712200245405,-604.22994504,0.0004865,30,"2024-04-04T03:10:45.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453442,1712200245414,-151.0,0.00048685,120,"2024-04-04T03:10:45.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453443,1712200245423,-160.20412195,0.0004869,30,"2024-04-04T03:10:45.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453444,1712200245432,-19896.398039,0.000487,2,"2024-04-04T03:10:45.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453445,1712200245441,-16773.18574315,0.000487,2,"2024-04-04T03:10:45.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453446,1712200245450,-1507.36009158,0.000487,30,"2024-04-04T03:10:45.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453447,1712200245459,-153.89032083,0.000487,30,"2024-04-04T03:10:45.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453448,1712200245469,-388.42808272,0.00048705,30,"2024-04-04T03:10:45.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453449,1712200245478,-154.06850799,0.0004872,30,"2024-04-04T03:10:45.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453450,1712200245487,-500.0,0.00048728,30,"2024-04-04T03:10:45.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453451,1712200245496,-388.42808272,0.00048761,30,"2024-04-04T03:10:45.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453452,1712200245505,-154.29714744,0.00048792,30,"2024-04-04T03:10:45.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453453,1712200245514,-155.35899174,0.00048793,30,"2024-04-04T03:10:45.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453454,1712200245524,-604.22994504,0.00048832,30,"2024-04-04T03:10:45.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453455,1712200245533,-150.0,0.00048839,120,"2024-04-04T03:10:45.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453456,1712200245543,-388.42808272,0.00048858,30,"2024-04-04T03:10:45.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453458,1712200245711,-238.86502259,0.00048875,30,"2024-04-04T03:10:45.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453459,1712200245721,-465886.11556955,0.000489,2,"2024-04-04T03:10:45.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453460,1712200245730,-2218.58685708,0.000489,2,"2024-04-04T03:10:45.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453461,1712200245740,-153.62296114,0.00048936,30,"2024-04-04T03:10:45.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453462,1712200245749,-292.23916669,0.00048936,30,"2024-04-04T03:10:45.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453463,1712200245759,-996.62,0.0004894,2,"2024-04-04T03:10:45.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453464,1712200245769,-388.42808272,0.00048961,30,"2024-04-04T03:10:45.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453465,1712200245778,-397.0,0.00048965,2,"2024-04-04T03:10:45.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453466,1712200245788,-1140.0,0.00048965,2,"2024-04-04T03:10:45.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453467,1712200245798,-1368.112,0.00048965,2,"2024-04-04T03:10:45.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453468,1712200245808,-1419.095,0.00048965,2,"2024-04-04T03:10:45.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453469,1712200245817,-878.399,0.00048965,2,"2024-04-04T03:10:45.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453470,1712200245827,-151.069,0.00048965,2,"2024-04-04T03:10:45.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453471,1712200245838,-157.64312318,0.00048972,30,"2024-04-04T03:10:45.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453473,1712200245852,-211.99904312,0.00048981,30,"2024-04-04T03:10:45.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453474,1712200245861,-998.45,0.00048986,15,"2024-04-04T03:10:45.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453475,1712200245871,-211.99904312,0.00048998,30,"2024-04-04T03:10:45.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453477,1712200245881,-510.18312938,0.00048999,30,"2024-04-04T03:10:45.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453479,1712200245890,-2002.12070858,0.00049,2,"2024-04-04T03:10:45.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453481,1712200245900,-1029.69098052,0.00049,2,"2024-04-04T03:10:45.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453483,1712200245909,-299.00338467,0.00049,30,"2024-04-04T03:10:45.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453485,1712200245919,-300.0,0.00049,2,"2024-04-04T03:10:45.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453487,1712200245929,-166.57077036,0.00049,30,"2024-04-04T03:10:45.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453489,1712200245939,-305318.53158646,0.00049,30,"2024-04-04T03:10:45.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453492,1712200245948,-1211.0,0.00049,4,"2024-04-04T03:10:45.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453495,1712200245958,-600.0,0.00049,50,"2024-04-04T03:10:45.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453498,1712200245967,-500.0,0.00049002,30,"2024-04-04T03:10:45.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453501,1712200245976,-1100.0,0.00049002,30,"2024-04-04T03:10:45.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453503,1712200245986,-1300.0,0.00049002,30,"2024-04-04T03:10:45.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453505,1712200245995,-500.0,0.00049002,30,"2024-04-04T03:10:45.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453507,1712200246004,-388.42808272,0.00049032,30,"2024-04-04T03:10:46.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453509,1712200246015,-157.64312318,0.00049038,30,"2024-04-04T03:10:46.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453511,1712200246024,-153.89032083,0.0004904,30,"2024-04-04T03:10:46.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453513,1712200246033,-176.66265931,0.00049045,30,"2024-04-04T03:10:46.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453515,1712200246043,-292.23916669,0.00049045,30,"2024-04-04T03:10:46.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453517,1712200246054,-292.23916669,0.00049092,30,"2024-04-04T03:10:46.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453519,1712200246064,-1491.93307504,0.000491,14,"2024-04-04T03:10:46.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453521,1712200246074,-604.22994504,0.0004913,30,"2024-04-04T03:10:46.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453523,1712200246083,-197.97595336,0.00049161,30,"2024-04-04T03:10:46.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453526,1712200246094,-604.22994504,0.00049164,30,"2024-04-04T03:10:46.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453528,1712200246104,-151.0,0.00049176,2,"2024-04-04T03:10:46.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453530,1712200246113,-211.99904312,0.00049177,30,"2024-04-04T03:10:46.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453532,1712200246123,-604.22994504,0.00049188,30,"2024-04-04T03:10:46.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453534,1712200246132,-157.040411,0.00049194,100,"2024-04-04T03:10:46.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453536,1712200246141,-155.35899174,0.00049209,30,"2024-04-04T03:10:46.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453538,1712200246151,-211.99904312,0.00049214,30,"2024-04-04T03:10:46.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453540,1712200246160,-166.99346797,0.00049225,30,"2024-04-04T03:10:46.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453541,1712200246169,-292.23916669,0.00049239,30,"2024-04-04T03:10:46.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453542,1712200246178,-301.54,0.0004924,2,"2024-04-04T03:10:46.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453543,1712200246187,-154.06850799,0.00049272,30,"2024-04-04T03:10:46.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453544,1712200246197,-500.0,0.00049276,30,"2024-04-04T03:10:46.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453545,1712200246206,-1100.0,0.00049276,30,"2024-04-04T03:10:46.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453546,1712200246215,-1300.0,0.00049276,30,"2024-04-04T03:10:46.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453547,1712200246224,-500.0,0.00049276,30,"2024-04-04T03:10:46.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453548,1712200246233,-1226.25,0.000493,7,"2024-04-04T03:10:46.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453549,1712200246243,-1198.31,0.000493,7,"2024-04-04T03:10:46.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453550,1712200246254,-510.18312938,0.0004931,30,"2024-04-04T03:10:46.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453551,1712200246264,-2129.0,0.00049315,60,"2024-04-04T03:10:46.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453552,1712200246273,-1000.0,0.00049315,7,"2024-04-04T03:10:46.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453553,1712200246283,-1000.0,0.00049315,7,"2024-04-04T03:10:46.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453554,1712200246291,-1000.0,0.00049315,7,"2024-04-04T03:10:46.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453555,1712200246303,-1000.0,0.00049315,7,"2024-04-04T03:10:46.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453556,1712200246312,-1000.0,0.00049315,7,"2024-04-04T03:10:46.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453557,1712200246322,-1000.0,0.00049315,7,"2024-04-04T03:10:46.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453558,1712200246331,-1000.0,0.00049315,7,"2024-04-04T03:10:46.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453559,1712200246341,-1000.0,0.00049315,7,"2024-04-04T03:10:46.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453560,1712200246350,-1000.0,0.00049315,7,"2024-04-04T03:10:46.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453561,1712200246360,-1000.0,0.00049315,7,"2024-04-04T03:10:46.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453562,1712200246369,-1000.0,0.00049315,7,"2024-04-04T03:10:46.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453563,1712200246378,-1000.0,0.00049315,7,"2024-04-04T03:10:46.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453564,1712200246387,-1000.0,0.00049315,7,"2024-04-04T03:10:46.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453565,1712200246396,-1000.0,0.00049315,7,"2024-04-04T03:10:46.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453566,1712200246406,-1000.0,0.00049315,7,"2024-04-04T03:10:46.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453567,1712200246415,-1000.0,0.00049315,7,"2024-04-04T03:10:46.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453568,1712200246424,-1000.0,0.00049315,7,"2024-04-04T03:10:46.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453569,1712200246433,-1000.0,0.00049315,7,"2024-04-04T03:10:46.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453570,1712200246442,-1000.0,0.00049315,7,"2024-04-04T03:10:46.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453571,1712200246451,-1000.0,0.00049315,7,"2024-04-04T03:10:46.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453572,1712200246460,-1000.0,0.00049315,7,"2024-04-04T03:10:46.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453573,1712200246469,-1000.0,0.00049315,7,"2024-04-04T03:10:46.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453574,1712200246479,-1000.0,0.00049315,7,"2024-04-04T03:10:46.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453575,1712200246488,-1000.0,0.00049315,7,"2024-04-04T03:10:46.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453576,1712200246497,-1000.0,0.00049315,7,"2024-04-04T03:10:46.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453577,1712200246507,-1000.0,0.00049315,7,"2024-04-04T03:10:46.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453578,1712200246517,-1000.0,0.00049315,7,"2024-04-04T03:10:46.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453579,1712200246526,-1000.0,0.00049315,7,"2024-04-04T03:10:46.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453580,1712200246535,-1000.0,0.00049315,7,"2024-04-04T03:10:46.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453581,1712200246545,-1000.0,0.00049315,7,"2024-04-04T03:10:46.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453582,1712200246555,-1000.0,0.00049315,7,"2024-04-04T03:10:46.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453583,1712200246564,-1000.0,0.00049315,7,"2024-04-04T03:10:46.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453584,1712200246573,-1000.0,0.00049315,7,"2024-04-04T03:10:46.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453585,1712200246583,-1000.0,0.00049315,7,"2024-04-04T03:10:46.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453586,1712200246592,-1000.0,0.00049315,7,"2024-04-04T03:10:46.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453587,1712200246601,-1000.0,0.00049315,7,"2024-04-04T03:10:46.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453588,1712200246610,-1000.0,0.00049315,7,"2024-04-04T03:10:46.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453589,1712200246620,-1000.0,0.00049315,7,"2024-04-04T03:10:46.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453590,1712200246629,-1000.0,0.00049315,7,"2024-04-04T03:10:46.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453591,1712200246638,-1000.0,0.00049315,7,"2024-04-04T03:10:46.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453592,1712200246647,-1000.0,0.00049315,7,"2024-04-04T03:10:46.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453593,1712200246656,-1000.0,0.00049315,7,"2024-04-04T03:10:46.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453594,1712200246665,-1000.0,0.00049315,7,"2024-04-04T03:10:46.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453595,1712200246674,-1000.0,0.00049315,7,"2024-04-04T03:10:46.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453596,1712200246683,-1000.0,0.00049315,7,"2024-04-04T03:10:46.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453597,1712200246692,-1000.0,0.00049315,7,"2024-04-04T03:10:46.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453598,1712200246700,-1000.0,0.00049315,7,"2024-04-04T03:10:46.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453599,1712200246710,-1000.0,0.00049315,7,"2024-04-04T03:10:46.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453600,1712200246719,-1000.0,0.00049315,7,"2024-04-04T03:10:46.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453601,1712200246728,-1000.0,0.00049315,7,"2024-04-04T03:10:46.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453602,1712200246737,-1000.0,0.00049315,7,"2024-04-04T03:10:46.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453603,1712200246747,-1000.0,0.00049315,7,"2024-04-04T03:10:46.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453604,1712200246757,-1000.0,0.00049315,7,"2024-04-04T03:10:46.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453605,1712200246767,-1000.0,0.00049315,7,"2024-04-04T03:10:46.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453606,1712200246776,-1000.0,0.00049315,7,"2024-04-04T03:10:46.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453607,1712200246786,-1000.0,0.00049315,7,"2024-04-04T03:10:46.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453608,1712200246798,-1000.0,0.00049315,7,"2024-04-04T03:10:46.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453609,1712200246808,-1000.0,0.00049315,7,"2024-04-04T03:10:46.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453610,1712200246817,-1000.0,0.00049315,7,"2024-04-04T03:10:46.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453611,1712200246827,-1000.0,0.00049315,7,"2024-04-04T03:10:46.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453612,1712200246837,-1000.0,0.00049315,7,"2024-04-04T03:10:46.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453613,1712200246850,-1000.0,0.00049315,7,"2024-04-04T03:10:46.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453614,1712200246860,-1000.0,0.00049315,7,"2024-04-04T03:10:46.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453615,1712200246869,-1000.0,0.00049315,7,"2024-04-04T03:10:46.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453616,1712200246879,-1000.0,0.00049315,7,"2024-04-04T03:10:46.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453617,1712200246889,-1000.0,0.00049315,7,"2024-04-04T03:10:46.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453618,1712200246899,-1000.0,0.00049315,7,"2024-04-04T03:10:46.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453619,1712200246908,-1000.0,0.00049315,7,"2024-04-04T03:10:46.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453620,1712200246918,-1000.0,0.00049315,7,"2024-04-04T03:10:46.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453621,1712200246928,-1000.0,0.00049315,7,"2024-04-04T03:10:46.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453622,1712200246939,-1000.0,0.00049315,7,"2024-04-04T03:10:46.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453623,1712200246949,-1000.0,0.00049315,7,"2024-04-04T03:10:46.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453624,1712200246960,-1000.0,0.00049315,7,"2024-04-04T03:10:46.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453625,1712200246970,-1000.0,0.00049315,7,"2024-04-04T03:10:46.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453626,1712200246979,-1000.0,0.00049315,7,"2024-04-04T03:10:46.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453627,1712200246988,-1000.0,0.00049315,7,"2024-04-04T03:10:46.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453628,1712200246997,-1000.0,0.00049315,7,"2024-04-04T03:10:46.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453629,1712200247007,-1000.0,0.00049315,7,"2024-04-04T03:10:47.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453630,1712200247017,-1000.0,0.00049315,7,"2024-04-04T03:10:47.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453631,1712200247026,-1000.0,0.00049315,7,"2024-04-04T03:10:47.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453632,1712200247036,-1000.0,0.00049315,7,"2024-04-04T03:10:47.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453633,1712200247046,-1000.0,0.00049315,7,"2024-04-04T03:10:47.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453634,1712200247056,-1000.0,0.00049315,7,"2024-04-04T03:10:47.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453635,1712200247066,-1000.0,0.00049315,7,"2024-04-04T03:10:47.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453636,1712200247075,-1000.0,0.00049315,7,"2024-04-04T03:10:47.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453637,1712200247084,-1000.0,0.00049315,7,"2024-04-04T03:10:47.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453638,1712200247093,-1000.0,0.00049315,7,"2024-04-04T03:10:47.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453639,1712200247102,-1000.0,0.00049315,7,"2024-04-04T03:10:47.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453640,1712200247111,-1000.0,0.00049315,7,"2024-04-04T03:10:47.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453641,1712200247121,-1000.0,0.00049315,7,"2024-04-04T03:10:47.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453642,1712200247130,-1000.0,0.00049315,7,"2024-04-04T03:10:47.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453643,1712200247139,-1000.0,0.00049315,7,"2024-04-04T03:10:47.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453644,1712200247149,-1000.0,0.00049315,7,"2024-04-04T03:10:47.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453645,1712200247159,-1000.0,0.00049315,7,"2024-04-04T03:10:47.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453646,1712200247168,-1000.0,0.00049315,7,"2024-04-04T03:10:47.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453647,1712200247178,-1000.0,0.00049315,7,"2024-04-04T03:10:47.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453648,1712200247187,-1000.0,0.00049315,7,"2024-04-04T03:10:47.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453649,1712200247197,-1000.0,0.00049315,7,"2024-04-04T03:10:47.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453650,1712200247206,-1000.0,0.00049315,7,"2024-04-04T03:10:47.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453651,1712200247217,-1000.0,0.00049315,7,"2024-04-04T03:10:47.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453652,1712200247227,-150.0,0.00049315,2,"2024-04-04T03:10:47.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453653,1712200247237,-152.0,0.0004934,11,"2024-04-04T03:10:47.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453654,1712200247246,-211.99904312,0.00049361,30,"2024-04-04T03:10:47.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453655,1712200247255,-151.0,0.0004937,120,"2024-04-04T03:10:47.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453656,1712200247264,-535.0,0.000494,120,"2024-04-04T03:10:47.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453657,1712200247273,-604.22994504,0.00049406,30,"2024-04-04T03:10:47.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453658,1712200247284,-238.86502259,0.00049432,30,"2024-04-04T03:10:47.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453659,1712200247293,-388.42808272,0.00049437,30,"2024-04-04T03:10:47.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453660,1712200247305,-238.86502259,0.00049444,30,"2024-04-04T03:10:47.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453661,1712200247315,-292.23916669,0.00049457,30,"2024-04-04T03:10:47.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453662,1712200247325,-154.06850799,0.00049471,30,"2024-04-04T03:10:47.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453663,1712200247334,-510.18312938,0.00049472,30,"2024-04-04T03:10:47.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453664,1712200247343,-292.23916669,0.00049474,30,"2024-04-04T03:10:47.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453665,1712200247352,-153.89032083,0.00049477,30,"2024-04-04T03:10:47.352",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453666,1712200247362,-152.36417667,0.00049478,30,"2024-04-04T03:10:47.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453667,1712200247371,-155.35899174,0.00049485,30,"2024-04-04T03:10:47.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453668,1712200247380,-228745.81125356,0.0004949,15,"2024-04-04T03:10:47.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453669,1712200247389,-151.29625457,0.00049493,30,"2024-04-04T03:10:47.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453670,1712200247398,-161.040411,0.00049494,99,"2024-04-04T03:10:47.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453671,1712200247407,-78676.47390138,0.00049498,2,"2024-04-04T03:10:47.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453672,1712200247417,-153.89032083,0.00049521,30,"2024-04-04T03:10:47.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453673,1712200247426,-996.62,0.0004954,2,"2024-04-04T03:10:47.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453674,1712200247435,-500.0,0.0004955,90,"2024-04-04T03:10:47.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453675,1712200247444,-150.0,0.00049552,120,"2024-04-04T03:10:47.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453676,1712200247454,-238.86502259,0.00049566,30,"2024-04-04T03:10:47.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453677,1712200247463,-153.62296114,0.00049576,30,"2024-04-04T03:10:47.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453678,1712200247472,-198.6880857,0.00049579,30,"2024-04-04T03:10:47.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453679,1712200247482,-292.23916669,0.0004958,30,"2024-04-04T03:10:47.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453680,1712200247491,-153.89032083,0.00049583,30,"2024-04-04T03:10:47.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453681,1712200247500,-151.29625457,0.00049584,30,"2024-04-04T03:10:47.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453682,1712200247510,-7075.75,0.000496,6,"2024-04-04T03:10:47.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453683,1712200247519,-7075.75,0.000496,6,"2024-04-04T03:10:47.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453684,1712200247529,-7075.75,0.000496,6,"2024-04-04T03:10:47.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453685,1712200247538,-7075.75,0.000496,6,"2024-04-04T03:10:47.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453686,1712200247550,-7075.75,0.000496,6,"2024-04-04T03:10:47.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453687,1712200247560,-7075.75,0.000496,6,"2024-04-04T03:10:47.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453688,1712200247569,-7075.75,0.000496,6,"2024-04-04T03:10:47.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453689,1712200247578,-7075.75,0.000496,6,"2024-04-04T03:10:47.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453690,1712200247588,-7075.75,0.000496,6,"2024-04-04T03:10:47.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453691,1712200247597,-7075.75,0.000496,6,"2024-04-04T03:10:47.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453692,1712200247607,-7075.75,0.000496,6,"2024-04-04T03:10:47.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453693,1712200247616,-7075.75,0.000496,6,"2024-04-04T03:10:47.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453694,1712200247625,-7075.75,0.000496,6,"2024-04-04T03:10:47.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453695,1712200247635,-7075.75,0.000496,6,"2024-04-04T03:10:47.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453696,1712200247644,-7075.75,0.000496,6,"2024-04-04T03:10:47.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453697,1712200247653,-7075.75,0.000496,6,"2024-04-04T03:10:47.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453698,1712200247662,-7075.75,0.000496,6,"2024-04-04T03:10:47.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453700,1712200247672,-7075.75,0.000496,6,"2024-04-04T03:10:47.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453702,1712200247681,-7075.75,0.000496,6,"2024-04-04T03:10:47.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453704,1712200247690,-7075.75,0.000496,6,"2024-04-04T03:10:47.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453706,1712200247699,-292.23916669,0.00049621,30,"2024-04-04T03:10:47.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453708,1712200247709,-159.10975516,0.00049642,30,"2024-04-04T03:10:47.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453710,1712200247718,-211.99904312,0.00049689,30,"2024-04-04T03:10:47.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453711,1712200247728,-152.11,0.000497,6,"2024-04-04T03:10:47.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453713,1712200247737,-152.11,0.000497,6,"2024-04-04T03:10:47.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453715,1712200247746,-152.11,0.000497,6,"2024-04-04T03:10:47.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453717,1712200247756,-152.11,0.000497,6,"2024-04-04T03:10:47.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453719,1712200247765,-152.11,0.000497,6,"2024-04-04T03:10:47.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453721,1712200247774,-152.11,0.000497,6,"2024-04-04T03:10:47.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453723,1712200247784,-152.11,0.000497,6,"2024-04-04T03:10:47.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453725,1712200247794,-152.11,0.000497,6,"2024-04-04T03:10:47.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453727,1712200247804,-152.11,0.000497,6,"2024-04-04T03:10:47.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453729,1712200247813,-152.11,0.000497,6,"2024-04-04T03:10:47.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453730,1712200248115,-152.11,0.000497,6,"2024-04-04T03:10:48.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453731,1712200248125,-167.52558322,0.00049723,30,"2024-04-04T03:10:48.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453732,1712200248134,-238.86502259,0.00049731,30,"2024-04-04T03:10:48.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453733,1712200248143,-160.20412195,0.00049791,30,"2024-04-04T03:10:48.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453734,1712200248152,-157.040411,0.00049794,100,"2024-04-04T03:10:48.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453735,1712200248162,-20777.19534431,0.000498,60,"2024-04-04T03:10:48.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453736,1712200248170,-505.05628314,0.00049824,90,"2024-04-04T03:10:48.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453737,1712200248180,-1100.0,0.00049824,90,"2024-04-04T03:10:48.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453738,1712200248189,-1300.0,0.00049824,90,"2024-04-04T03:10:48.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453739,1712200248198,-500.0,0.00049824,90,"2024-04-04T03:10:48.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453740,1712200248207,-176.66265932,0.00049826,30,"2024-04-04T03:10:48.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453741,1712200248216,-197.97595336,0.00049831,30,"2024-04-04T03:10:48.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453742,1712200248224,-197.97595336,0.00049844,30,"2024-04-04T03:10:48.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453743,1712200248234,-292.23916669,0.00049844,30,"2024-04-04T03:10:48.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453744,1712200248243,-197.97595336,0.00049861,30,"2024-04-04T03:10:48.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453745,1712200248252,-153.89032083,0.00049866,30,"2024-04-04T03:10:48.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453746,1712200248262,-160.20412195,0.00049877,30,"2024-04-04T03:10:48.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453747,1712200248271,-211.99904312,0.00049878,30,"2024-04-04T03:10:48.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453748,1712200248280,-246.77372123,0.000499,84,"2024-04-04T03:10:48.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453749,1712200248292,-246.77372119,0.000499,84,"2024-04-04T03:10:48.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453750,1712200248303,-246.77372119,0.000499,84,"2024-04-04T03:10:48.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453751,1712200248312,-246.77372119,0.000499,84,"2024-04-04T03:10:48.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453752,1712200248322,-246.77372119,0.000499,84,"2024-04-04T03:10:48.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453753,1712200248332,-246.77372119,0.000499,84,"2024-04-04T03:10:48.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453754,1712200248341,-246.77372119,0.000499,84,"2024-04-04T03:10:48.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453755,1712200248351,-246.77372119,0.000499,84,"2024-04-04T03:10:48.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453756,1712200248360,-292.23916669,0.00049953,30,"2024-04-04T03:10:48.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453757,1712200248370,-510.18312938,0.00049955,30,"2024-04-04T03:10:48.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453758,1712200248379,-246.77372119,0.00049967,84,"2024-04-04T03:10:48.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453759,1712200248388,-200.0,0.0004999,90,"2024-04-04T03:10:48.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453760,1712200248397,-200.0,0.0004999,90,"2024-04-04T03:10:48.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453761,1712200248406,-227.4704926,0.0004999,90,"2024-04-04T03:10:48.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453762,1712200248415,-200.0,0.0004999,90,"2024-04-04T03:10:48.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453763,1712200248425,-200.0,0.0004999,90,"2024-04-04T03:10:48.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453764,1712200248434,-200.0,0.0004999,90,"2024-04-04T03:10:48.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453765,1712200248444,-200.0,0.0004999,90,"2024-04-04T03:10:48.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453766,1712200248453,-160.88854191,0.00049997,2,"2024-04-04T03:10:48.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453767,1712200248462,-160.20412195,0.00049999,30,"2024-04-04T03:10:48.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453768,1712200248471,-28739.76722321,0.0005,20,"2024-04-04T03:10:48.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453769,1712200248480,-235.00710185,0.0005,30,"2024-04-04T03:10:48.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453770,1712200248490,-27100.9070143,0.0005,4,"2024-04-04T03:10:48.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453771,1712200248499,-5000.0,0.0005,2,"2024-04-04T03:10:48.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453772,1712200248510,-1122755.68576308,0.0005,20,"2024-04-04T03:10:48.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453773,1712200248520,-593.42023571,0.0005,15,"2024-04-04T03:10:48.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453774,1712200248531,-1508.41289059,0.0005,2,"2024-04-04T03:10:48.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453775,1712200248540,-2236.20408815,0.0005,5,"2024-04-04T03:10:48.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453776,1712200248550,-1121.26292233,0.0005,2,"2024-04-04T03:10:48.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453777,1712200248560,-1600.0,0.0005,21,"2024-04-04T03:10:48.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453778,1712200248569,-151.0,0.0005,120,"2024-04-04T03:10:48.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453779,1712200248578,-14318.0095112,0.0005,120,"2024-04-04T03:10:48.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453780,1712200248588,-817.3993073,0.0005,2,"2024-04-04T03:10:48.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453781,1712200248597,-3887.01570934,0.0005,2,"2024-04-04T03:10:48.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453782,1712200248606,-200.0,0.0005,2,"2024-04-04T03:10:48.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453783,1712200248615,-3070.58058319,0.0005,120,"2024-04-04T03:10:48.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453784,1712200248624,-839.29836538,0.0005,2,"2024-04-04T03:10:48.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453785,1712200248633,-155.0,0.0005,2,"2024-04-04T03:10:48.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453786,1712200248643,-429.8125433,0.0005,28,"2024-04-04T03:10:48.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453787,1712200248652,-207.57257975,0.0005,120,"2024-04-04T03:10:48.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453788,1712200248661,-156.2876643,0.0005,120,"2024-04-04T03:10:48.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453789,1712200248670,-4168.358088,0.0005,30,"2024-04-04T03:10:48.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453790,1712200248679,-386.57193984,0.0005,30,"2024-04-04T03:10:48.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453791,1712200248689,-511.89897904,0.0005,90,"2024-04-04T03:10:48.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453792,1712200248698,-500.0,0.0005,2,"2024-04-04T03:10:48.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453793,1712200248707,-4773.0,0.0005,13,"2024-04-04T03:10:48.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453794,1712200248717,-30000.0,0.0005,120,"2024-04-04T03:10:48.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453795,1712200248726,-30000.0,0.0005,120,"2024-04-04T03:10:48.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453796,1712200248735,-30000.0,0.0005,120,"2024-04-04T03:10:48.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453797,1712200248745,-30000.0,0.0005,120,"2024-04-04T03:10:48.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453798,1712200248754,-414.59349774,0.0005,120,"2024-04-04T03:10:48.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453799,1712200248763,-848.60062448,0.0005,120,"2024-04-04T03:10:48.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453800,1712200248774,-2500.0,0.0005,90,"2024-04-04T03:10:48.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453801,1712200248784,-2500.0,0.0005,80,"2024-04-04T03:10:48.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453802,1712200248794,-600.0,0.0005,51,"2024-04-04T03:10:48.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453803,1712200248805,-500.0,0.0005,45,"2024-04-04T03:10:48.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453804,1712200248815,-261.68058527,0.0005,2,"2024-04-04T03:10:48.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453805,1712200248825,-302.0,0.00050002,4,"2024-04-04T03:10:48.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453806,1712200248835,-156.17754036,0.00050032,60,"2024-04-04T03:10:48.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453807,1712200248846,-168.30338035,0.00050043,60,"2024-04-04T03:10:48.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453808,1712200248856,-151.0,0.00050055,120,"2024-04-04T03:10:48.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453809,1712200248865,-152.0,0.00050075,12,"2024-04-04T03:10:48.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453810,1712200248875,-155.54109468,0.00050083,60,"2024-04-04T03:10:48.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453811,1712200248887,-500.0,0.00050098,90,"2024-04-04T03:10:48.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453812,1712200248897,-1155.79,0.000501,7,"2024-04-04T03:10:48.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453813,1712200248906,-154.06850799,0.00050118,60,"2024-04-04T03:10:48.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453814,1712200248915,-156.17754036,0.00050128,60,"2024-04-04T03:10:48.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453815,1712200248927,-154.06850799,0.00050134,60,"2024-04-04T03:10:48.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453816,1712200248937,-2129.0,0.00050136,64,"2024-04-04T03:10:48.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453817,1712200248947,-510.18312938,0.00050141,60,"2024-04-04T03:10:48.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453818,1712200248956,-156.17754036,0.00050154,60,"2024-04-04T03:10:48.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453819,1712200248966,-160.20412195,0.00050165,60,"2024-04-04T03:10:48.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453820,1712200248976,-161.040411,0.00050194,112,"2024-04-04T03:10:48.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453821,1712200248985,-238.86502259,0.00050201,60,"2024-04-04T03:10:48.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453822,1712200248995,-615.25742177,0.00050207,120,"2024-04-04T03:10:48.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453823,1712200249004,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453824,1712200249014,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453825,1712200249023,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453826,1712200249032,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453827,1712200249042,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453828,1712200249052,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453829,1712200249062,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453830,1712200249071,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453831,1712200249080,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453832,1712200249090,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453833,1712200249099,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453834,1712200249107,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453835,1712200249117,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453836,1712200249126,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453837,1712200249135,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453838,1712200249144,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453839,1712200249153,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453840,1712200249163,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453841,1712200249172,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453842,1712200249181,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453843,1712200249190,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453844,1712200249199,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453845,1712200249208,-230.62149275,0.00050264,14,"2024-04-04T03:10:49.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453846,1712200249217,-154.06850799,0.00050274,60,"2024-04-04T03:10:49.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453847,1712200249226,-316.869563,0.0005032,2,"2024-04-04T03:10:49.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453848,1712200249236,-155.35899174,0.00050368,60,"2024-04-04T03:10:49.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453849,1712200249245,-1100.0,0.00050372,90,"2024-04-04T03:10:49.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453850,1712200249255,-1300.0,0.00050372,90,"2024-04-04T03:10:49.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453851,1712200249264,-500.0,0.00050372,90,"2024-04-04T03:10:49.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453852,1712200249273,-155.35899174,0.00050386,60,"2024-04-04T03:10:49.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453853,1712200249283,-155.35899174,0.00050387,60,"2024-04-04T03:10:49.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453854,1712200249293,-238.86502259,0.00050416,60,"2024-04-04T03:10:49.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453855,1712200249306,-1433.470828,0.0005043,2,"2024-04-04T03:10:49.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453856,1712200249315,-500.0,0.00050444,4,"2024-04-04T03:10:49.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453857,1712200249325,-500.0,0.00050444,4,"2024-04-04T03:10:49.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453858,1712200249335,-500.0,0.00050444,4,"2024-04-04T03:10:49.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453859,1712200249345,-500.0,0.00050444,4,"2024-04-04T03:10:49.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453860,1712200249355,-500.0,0.00050444,4,"2024-04-04T03:10:49.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453861,1712200249365,-500.0,0.00050444,4,"2024-04-04T03:10:49.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453862,1712200249374,-500.0,0.00050444,4,"2024-04-04T03:10:49.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453863,1712200249384,-500.0,0.00050444,4,"2024-04-04T03:10:49.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453864,1712200249394,-500.0,0.00050444,4,"2024-04-04T03:10:49.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453865,1712200249404,-500.0,0.00050444,4,"2024-04-04T03:10:49.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453866,1712200249414,-500.0,0.00050444,4,"2024-04-04T03:10:49.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453867,1712200249423,-500.0,0.00050444,4,"2024-04-04T03:10:49.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453868,1712200249432,-500.0,0.00050444,4,"2024-04-04T03:10:49.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453869,1712200249442,-500.0,0.00050444,4,"2024-04-04T03:10:49.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453870,1712200249452,-500.0,0.00050444,4,"2024-04-04T03:10:49.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453871,1712200249461,-500.0,0.00050444,4,"2024-04-04T03:10:49.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453872,1712200249471,-500.0,0.00050444,4,"2024-04-04T03:10:49.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453873,1712200249480,-500.0,0.00050444,4,"2024-04-04T03:10:49.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453874,1712200249489,-500.0,0.00050444,4,"2024-04-04T03:10:49.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453875,1712200249498,-314.0,0.00050444,4,"2024-04-04T03:10:49.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453876,1712200249508,-156.17754036,0.00050464,60,"2024-04-04T03:10:49.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453877,1712200249517,-157.040411,0.00050494,111,"2024-04-04T03:10:49.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453878,1712200249527,-156.17754036,0.00050505,60,"2024-04-04T03:10:49.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453879,1712200249536,-604.22994504,0.00050505,60,"2024-04-04T03:10:49.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453880,1712200249545,-604.22994504,0.00050506,60,"2024-04-04T03:10:49.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453881,1712200249559,-604.22994504,0.00050521,60,"2024-04-04T03:10:49.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453882,1712200249569,-238.86502259,0.00050573,60,"2024-04-04T03:10:49.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453883,1712200249578,-153.89032083,0.00050574,60,"2024-04-04T03:10:49.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453884,1712200249587,-154.06850799,0.000506,60,"2024-04-04T03:10:49.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453885,1712200249596,-500.0,0.00050646,90,"2024-04-04T03:10:49.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453886,1712200249605,-211.99904312,0.00050649,60,"2024-04-04T03:10:49.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453887,1712200249614,-510.18312938,0.0005066,60,"2024-04-04T03:10:49.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453888,1712200249624,-155.35899174,0.00050669,60,"2024-04-04T03:10:49.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453889,1712200249633,-604.22994504,0.00050674,60,"2024-04-04T03:10:49.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453890,1712200249643,-1226.25,0.000507,7,"2024-04-04T03:10:49.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453891,1712200249652,-1198.31,0.000507,7,"2024-04-04T03:10:49.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453892,1712200249661,-166.94916545,0.00050704,60,"2024-04-04T03:10:49.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453893,1712200249670,-153.89032083,0.00050706,60,"2024-04-04T03:10:49.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453894,1712200249680,-153.89032083,0.00050727,60,"2024-04-04T03:10:49.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453895,1712200249689,-197.97595336,0.00050729,60,"2024-04-04T03:10:49.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453896,1712200249699,-151.0,0.0005074,120,"2024-04-04T03:10:49.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453897,1712200249708,-5824.68208529,0.0005074,2,"2024-04-04T03:10:49.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453898,1712200249717,-153.89032083,0.00050763,60,"2024-04-04T03:10:49.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453899,1712200249727,-163.87142962,0.00050773,60,"2024-04-04T03:10:49.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453900,1712200249737,-388.42808272,0.00050775,60,"2024-04-04T03:10:49.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453901,1712200249746,-388.42808272,0.00050791,60,"2024-04-04T03:10:49.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453902,1712200249755,-161.040411,0.00050794,112,"2024-04-04T03:10:49.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453903,1712200249765,-152.0,0.00050811,13,"2024-04-04T03:10:49.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453904,1712200249774,-238.86502259,0.0005083,60,"2024-04-04T03:10:49.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453905,1712200249784,-510.18312938,0.00050836,60,"2024-04-04T03:10:49.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453906,1712200249793,-604.0,0.00050842,7,"2024-04-04T03:10:49.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453907,1712200249805,-831.96,0.00050853,2,"2024-04-04T03:10:49.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453908,1712200249815,-154.06850799,0.00050864,60,"2024-04-04T03:10:49.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453909,1712200249824,-510.18312938,0.00050877,60,"2024-04-04T03:10:49.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453910,1712200249834,-388.42808272,0.00050891,60,"2024-04-04T03:10:49.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453911,1712200249843,-166.86503383,0.000509,120,"2024-04-04T03:10:49.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453912,1712200249855,-166.86503383,0.000509,120,"2024-04-04T03:10:49.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453913,1712200249865,-211.99904312,0.00050905,60,"2024-04-04T03:10:49.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453914,1712200249874,-1100.0,0.0005092,90,"2024-04-04T03:10:49.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453915,1712200249885,-1300.0,0.0005092,90,"2024-04-04T03:10:49.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453916,1712200249895,-500.0,0.0005092,90,"2024-04-04T03:10:49.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453917,1712200249904,-238.86502259,0.00050926,60,"2024-04-04T03:10:49.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453918,1712200249914,-153.89032083,0.00050932,60,"2024-04-04T03:10:49.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453919,1712200249924,-211.99904312,0.00050953,60,"2024-04-04T03:10:49.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453920,1712200249933,-2129.0,0.00050958,68,"2024-04-04T03:10:49.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453921,1712200249942,-292.23916669,0.0005099,60,"2024-04-04T03:10:49.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453922,1712200249952,-46893.25747965,0.00051,2,"2024-04-04T03:10:49.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453923,1712200249961,-800.0,0.00051,120,"2024-04-04T03:10:49.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453924,1712200249971,-155.35899174,0.00051008,60,"2024-04-04T03:10:49.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453925,1712200249980,-388.42808272,0.0005101,60,"2024-04-04T03:10:49.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453926,1712200249990,-388.42808272,0.00051022,60,"2024-04-04T03:10:49.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453927,1712200249999,-996.62,0.0005103,2,"2024-04-04T03:10:49.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453928,1712200250008,-153.89032083,0.00051062,60,"2024-04-04T03:10:50.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453929,1712200250018,-2872.0,0.00051069,117,"2024-04-04T03:10:50.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453930,1712200250027,-163.87142962,0.00051077,60,"2024-04-04T03:10:50.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453931,1712200250037,-238.86502259,0.00051086,60,"2024-04-04T03:10:50.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453932,1712200250046,-388.42808272,0.00051099,60,"2024-04-04T03:10:50.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453933,1712200250058,-22530.6123081,0.000511,7,"2024-04-04T03:10:50.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453934,1712200250067,-150.0,0.000511,10,"2024-04-04T03:10:50.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453935,1712200250077,-150.0,0.00051105,7,"2024-04-04T03:10:50.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453936,1712200250087,-388.42808272,0.00051112,60,"2024-04-04T03:10:50.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453937,1712200250097,-153.62296114,0.00051144,60,"2024-04-04T03:10:50.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453938,1712200250107,-510.18312938,0.00051149,60,"2024-04-04T03:10:50.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453939,1712200250116,-197.97595336,0.0005116,60,"2024-04-04T03:10:50.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453940,1712200250126,-167.52558323,0.00051162,60,"2024-04-04T03:10:50.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453941,1712200250135,-197.97595336,0.00051164,60,"2024-04-04T03:10:50.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453942,1712200250145,-515.82423311,0.00051194,90,"2024-04-04T03:10:50.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453943,1712200250154,-157.040411,0.00051194,113,"2024-04-04T03:10:50.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453944,1712200250164,-163.4074533,0.00051203,60,"2024-04-04T03:10:50.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453945,1712200250174,-150.0,0.00051207,120,"2024-04-04T03:10:50.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453946,1712200250184,-211.99904312,0.00051207,60,"2024-04-04T03:10:50.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453947,1712200250193,-150.0,0.00051215,120,"2024-04-04T03:10:50.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453948,1712200250203,-238.86502259,0.00051289,60,"2024-04-04T03:10:50.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453949,1712200250212,-292.23916669,0.00051316,60,"2024-04-04T03:10:50.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453950,1712200250222,-153.89032083,0.00051321,60,"2024-04-04T03:10:50.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453951,1712200250232,-292.23916669,0.00051326,60,"2024-04-04T03:10:50.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453952,1712200250242,-217.35356112,0.00051331,60,"2024-04-04T03:10:50.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453953,1712200250251,-510.18312938,0.00051376,60,"2024-04-04T03:10:50.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453954,1712200250261,-604.22994504,0.0005138,60,"2024-04-04T03:10:50.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453955,1712200250271,-157.64312318,0.00051392,60,"2024-04-04T03:10:50.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453956,1712200250280,-211.99904312,0.00051413,60,"2024-04-04T03:10:50.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453957,1712200250290,-155.35899174,0.00051419,60,"2024-04-04T03:10:50.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453958,1712200250300,-151.0,0.00051425,120,"2024-04-04T03:10:50.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453959,1712200250310,-238.86502259,0.00051439,60,"2024-04-04T03:10:50.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453960,1712200250319,-197.97595336,0.0005145,60,"2024-04-04T03:10:50.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453961,1712200250329,-176.34670904,0.00051455,60,"2024-04-04T03:10:50.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453962,1712200250339,-292.23916669,0.00051461,60,"2024-04-04T03:10:50.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453963,1712200250348,-1100.0,0.00051468,90,"2024-04-04T03:10:50.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453964,1712200250358,-1300.0,0.00051468,90,"2024-04-04T03:10:50.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453965,1712200250367,-500.0,0.00051468,90,"2024-04-04T03:10:50.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453966,1712200250377,-388.42808272,0.00051484,60,"2024-04-04T03:10:50.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453967,1712200250386,-510.18312938,0.00051486,60,"2024-04-04T03:10:50.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453968,1712200250396,-166.66666667,0.00051489,60,"2024-04-04T03:10:50.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453969,1712200250490,-153.89032083,0.00051489,60,"2024-04-04T03:10:50.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453970,1712200250499,-157.040411,0.00051494,111,"2024-04-04T03:10:50.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453971,1712200250509,-153.89032083,0.00051503,60,"2024-04-04T03:10:50.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453972,1712200250518,-1051.69367994,0.00051507,120,"2024-04-04T03:10:50.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453973,1712200250528,-604.22994504,0.00051507,60,"2024-04-04T03:10:50.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453974,1712200250537,-154.78369153,0.00051522,60,"2024-04-04T03:10:50.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453975,1712200250546,-604.22994504,0.00051532,60,"2024-04-04T03:10:50.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453976,1712200250559,-238.86502259,0.00051535,60,"2024-04-04T03:10:50.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453977,1712200250568,-152.0,0.00051546,14,"2024-04-04T03:10:50.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453978,1712200250577,-155.35899174,0.00051554,60,"2024-04-04T03:10:50.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453979,1712200250587,-292.23916669,0.00051564,60,"2024-04-04T03:10:50.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453980,1712200250595,-176.34670904,0.00051585,60,"2024-04-04T03:10:50.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453981,1712200250605,-150.0,0.000516,10,"2024-04-04T03:10:50.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453982,1712200250614,-151.29625457,0.00051609,60,"2024-04-04T03:10:50.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453983,1712200250623,-197.97595336,0.00051624,60,"2024-04-04T03:10:50.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453984,1712200250633,-388.42808272,0.00051633,60,"2024-04-04T03:10:50.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453985,1712200250642,-151.29625457,0.00051648,60,"2024-04-04T03:10:50.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453986,1712200250651,-157.64312318,0.00051663,60,"2024-04-04T03:10:50.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453987,1712200250660,-7075.75,0.000517,7,"2024-04-04T03:10:50.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453988,1712200250669,-7075.75,0.000517,7,"2024-04-04T03:10:50.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453989,1712200250679,-7075.75,0.000517,7,"2024-04-04T03:10:50.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453990,1712200250688,-7075.75,0.000517,7,"2024-04-04T03:10:50.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453991,1712200250697,-7075.75,0.000517,7,"2024-04-04T03:10:50.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453992,1712200250707,-7075.75,0.000517,7,"2024-04-04T03:10:50.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453993,1712200250716,-7075.75,0.000517,7,"2024-04-04T03:10:50.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453994,1712200250726,-7075.75,0.000517,7,"2024-04-04T03:10:50.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453995,1712200250736,-7075.75,0.000517,7,"2024-04-04T03:10:50.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453996,1712200250746,-7075.75,0.000517,7,"2024-04-04T03:10:50.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453997,1712200250755,-7075.75,0.000517,7,"2024-04-04T03:10:50.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453998,1712200250765,-7075.75,0.000517,7,"2024-04-04T03:10:50.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321453999,1712200250775,-7075.75,0.000517,7,"2024-04-04T03:10:50.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454000,1712200250785,-7075.75,0.000517,7,"2024-04-04T03:10:50.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454001,1712200250795,-7075.75,0.000517,7,"2024-04-04T03:10:50.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454002,1712200250810,-7075.75,0.000517,7,"2024-04-04T03:10:50.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454003,1712200250820,-7075.75,0.000517,7,"2024-04-04T03:10:50.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454004,1712200250829,-7075.75,0.000517,7,"2024-04-04T03:10:50.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454005,1712200250840,-7075.75,0.000517,7,"2024-04-04T03:10:50.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454006,1712200250852,-7075.75,0.000517,7,"2024-04-04T03:10:50.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454007,1712200250862,-1051.69367994,0.00051726,120,"2024-04-04T03:10:50.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454008,1712200250873,-998.45,0.00051726,120,"2024-04-04T03:10:50.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454009,1712200250883,-153.79214001,0.00051752,60,"2024-04-04T03:10:50.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454010,1712200250892,-154.06850799,0.00051779,60,"2024-04-04T03:10:50.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454011,1712200250903,-2129.0,0.0005178,72,"2024-04-04T03:10:50.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454012,1712200250913,-292.23916669,0.00051793,60,"2024-04-04T03:10:50.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454013,1712200250922,-157.040411,0.00051794,112,"2024-04-04T03:10:50.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454014,1712200250932,-1155.79,0.000518,7,"2024-04-04T03:10:50.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454015,1712200250942,-3000.0,0.000518,2,"2024-04-04T03:10:50.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454016,1712200250952,-153.43627195,0.00051807,60,"2024-04-04T03:10:50.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454017,1712200250962,-197.97595336,0.00051815,60,"2024-04-04T03:10:50.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454018,1712200250972,-153.89032083,0.00051833,60,"2024-04-04T03:10:50.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454019,1712200250981,-292.23916669,0.0005186,60,"2024-04-04T03:10:50.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454020,1712200250991,-160.20412195,0.00051879,60,"2024-04-04T03:10:50.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454021,1712200251000,-197.97595336,0.00051891,60,"2024-04-04T03:10:51.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454022,1712200251011,-388.42808272,0.00051898,60,"2024-04-04T03:10:51.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454023,1712200251021,-2934.49815749,0.000519,20,"2024-04-04T03:10:51.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454024,1712200251030,-2933.13106914,0.00051901,20,"2024-04-04T03:10:51.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454025,1712200251040,-2566.1827597,0.00051902,20,"2024-04-04T03:10:51.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454026,1712200251052,-2889.46791039,0.00051902,20,"2024-04-04T03:10:51.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454027,1712200251063,-2607.2996582,0.00051904,20,"2024-04-04T03:10:51.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454028,1712200251073,-2867.31189277,0.00051905,20,"2024-04-04T03:10:51.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454029,1712200251084,-2994.68471334,0.00051905,20,"2024-04-04T03:10:51.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454030,1712200251093,-2827.94972263,0.00051906,20,"2024-04-04T03:10:51.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454031,1712200251103,-157.64312318,0.00051906,60,"2024-04-04T03:10:51.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454032,1712200251113,-2826.52072671,0.00051907,20,"2024-04-04T03:10:51.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454033,1712200251122,-2994.91914203,0.00051907,20,"2024-04-04T03:10:51.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454034,1712200251131,-9338.27916352,0.00051908,20,"2024-04-04T03:10:51.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454035,1712200251140,-2932.88865564,0.00051908,20,"2024-04-04T03:10:51.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454036,1712200251149,-2869.4966718,0.00051909,20,"2024-04-04T03:10:51.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454037,1712200251158,-2994.8868242,0.00051911,20,"2024-04-04T03:10:51.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454038,1712200251168,-2572.94366707,0.00051911,20,"2024-04-04T03:10:51.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454039,1712200251177,-2584.73545413,0.00051915,20,"2024-04-04T03:10:51.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454040,1712200251187,-2492.31311153,0.00051916,20,"2024-04-04T03:10:51.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454041,1712200251196,-2932.14451726,0.00051917,20,"2024-04-04T03:10:51.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454042,1712200251205,-2573.98254963,0.00051918,20,"2024-04-04T03:10:51.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454043,1712200251215,-2932.11160901,0.00051919,20,"2024-04-04T03:10:51.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454044,1712200251225,-2810.40943772,0.0005192,20,"2024-04-04T03:10:51.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454045,1712200251234,-2880.81900436,0.00051921,20,"2024-04-04T03:10:51.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454046,1712200251243,-2865.72559999,0.00051921,20,"2024-04-04T03:10:51.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454047,1712200251252,-2842.52694639,0.00051924,20,"2024-04-04T03:10:51.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454048,1712200251262,-2648.62378181,0.00051926,20,"2024-04-04T03:10:51.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454049,1712200251272,-2863.43855858,0.00051926,20,"2024-04-04T03:10:51.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454050,1712200251281,-2650.87885695,0.00051926,20,"2024-04-04T03:10:51.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454051,1712200251291,-2827.94150619,0.00051928,20,"2024-04-04T03:10:51.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454052,1712200251304,-2994.68947262,0.00051929,20,"2024-04-04T03:10:51.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454053,1712200251313,-2933.93711752,0.0005193,20,"2024-04-04T03:10:51.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454054,1712200251323,-2994.77799709,0.00051931,20,"2024-04-04T03:10:51.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454055,1712200251334,-238.86502259,0.00051931,60,"2024-04-04T03:10:51.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454056,1712200251343,-2994.48561361,0.00051933,20,"2024-04-04T03:10:51.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454057,1712200251353,-2936.06752778,0.00051933,20,"2024-04-04T03:10:51.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454058,1712200251362,-2994.46482995,0.00051934,20,"2024-04-04T03:10:51.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454059,1712200251372,-483.3383385,0.00051934,20,"2024-04-04T03:10:51.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454060,1712200251380,-2994.85701493,0.00051934,20,"2024-04-04T03:10:51.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454061,1712200251389,-2869.56084805,0.00051935,20,"2024-04-04T03:10:51.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454062,1712200251399,-2935.59738709,0.00051936,20,"2024-04-04T03:10:51.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454063,1712200251407,-197.97595336,0.00051936,60,"2024-04-04T03:10:51.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454064,1712200251417,-9358.86787232,0.00051938,20,"2024-04-04T03:10:51.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454065,1712200251427,-2010.1844564,0.00051938,20,"2024-04-04T03:10:51.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454066,1712200251436,-239.84852508,0.0005194,120,"2024-04-04T03:10:51.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454067,1712200251446,-2898.00588206,0.0005194,20,"2024-04-04T03:10:51.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454068,1712200251455,-2996.28341204,0.00051941,20,"2024-04-04T03:10:51.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454069,1712200251465,-2049.47298596,0.00051941,20,"2024-04-04T03:10:51.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454070,1712200251475,-2932.65354483,0.00051941,20,"2024-04-04T03:10:51.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454071,1712200251484,-9469.43697583,0.00051942,20,"2024-04-04T03:10:51.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454072,1712200251493,-2873.92110468,0.00051942,20,"2024-04-04T03:10:51.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454073,1712200251502,-9363.75217652,0.00051944,20,"2024-04-04T03:10:51.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454074,1712200251511,-2994.45091857,0.00051944,20,"2024-04-04T03:10:51.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454075,1712200251521,-2843.9642391,0.00051944,20,"2024-04-04T03:10:51.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454076,1712200251530,-1051.69367994,0.00051945,120,"2024-04-04T03:10:51.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454077,1712200251539,-2833.98270778,0.00051946,20,"2024-04-04T03:10:51.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454078,1712200251548,-2881.17274407,0.00051948,20,"2024-04-04T03:10:51.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454079,1712200251560,-2850.211239,0.00051948,20,"2024-04-04T03:10:51.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454080,1712200251569,-9366.19900174,0.0005195,20,"2024-04-04T03:10:51.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454081,1712200251578,-2932.82846231,0.0005195,20,"2024-04-04T03:10:51.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454082,1712200251587,-9393.51387407,0.00051952,20,"2024-04-04T03:10:51.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454083,1712200251596,-2580.62933819,0.00051952,20,"2024-04-04T03:10:51.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454084,1712200251606,-2577.71219353,0.00051954,20,"2024-04-04T03:10:51.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454085,1712200251616,-2936.52356532,0.00051955,20,"2024-04-04T03:10:51.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454086,1712200251625,-2932.39287136,0.00051959,20,"2024-04-04T03:10:51.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454087,1712200251634,-9363.9909347,0.00051961,20,"2024-04-04T03:10:51.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454088,1712200251643,-2938.63934818,0.00051962,20,"2024-04-04T03:10:51.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454089,1712200251652,-2933.83642547,0.00051964,20,"2024-04-04T03:10:51.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454090,1712200251661,-2582.71796903,0.00051964,20,"2024-04-04T03:10:51.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454091,1712200251670,-613.89346943,0.00051964,20,"2024-04-04T03:10:51.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454092,1712200251679,-9351.81004448,0.00051965,20,"2024-04-04T03:10:51.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454093,1712200251688,-2994.58077311,0.00051965,20,"2024-04-04T03:10:51.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454094,1712200251698,-487.45176979,0.00051965,20,"2024-04-04T03:10:51.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454095,1712200251707,-164.324,0.00051965,120,"2024-04-04T03:10:51.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454096,1712200251717,-2879.5990672,0.00051966,20,"2024-04-04T03:10:51.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454097,1712200251726,-2994.51513336,0.00051966,20,"2024-04-04T03:10:51.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454098,1712200251735,-2935.22669929,0.00051969,20,"2024-04-04T03:10:51.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454099,1712200251745,-9362.3936017,0.0005197,20,"2024-04-04T03:10:51.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454100,1712200251754,-2994.79853395,0.00051971,20,"2024-04-04T03:10:51.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454101,1712200251763,-2932.62849667,0.00051971,20,"2024-04-04T03:10:51.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454102,1712200251773,-2933.14443126,0.00051973,20,"2024-04-04T03:10:51.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454103,1712200251782,-2935.98045915,0.00051973,20,"2024-04-04T03:10:51.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454104,1712200251791,-9479.85233161,0.00051974,20,"2024-04-04T03:10:51.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454105,1712200251801,-2994.46715564,0.00051974,20,"2024-04-04T03:10:51.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454106,1712200251810,-2934.28026115,0.00051976,20,"2024-04-04T03:10:51.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454107,1712200251820,-2622.32597988,0.00051977,20,"2024-04-04T03:10:51.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454108,1712200251829,-2943.27298461,0.00051977,20,"2024-04-04T03:10:51.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454109,1712200251840,-2994.44209674,0.00051981,20,"2024-04-04T03:10:51.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454110,1712200251854,-2933.01803756,0.00051981,20,"2024-04-04T03:10:51.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454111,1712200251863,-2870.80214052,0.00051982,20,"2024-04-04T03:10:51.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454112,1712200251872,-2994.52723692,0.00051982,20,"2024-04-04T03:10:51.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454113,1712200251882,-2994.60284906,0.00051982,20,"2024-04-04T03:10:51.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454114,1712200251891,-488.90004022,0.00051984,20,"2024-04-04T03:10:51.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454115,1712200251901,-2393.31639375,0.00051984,20,"2024-04-04T03:10:51.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454116,1712200251910,-2831.28080653,0.00051986,20,"2024-04-04T03:10:51.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454117,1712200251920,-453.38534684,0.00051987,20,"2024-04-04T03:10:51.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454118,1712200251931,-1650.02993591,0.00051988,20,"2024-04-04T03:10:51.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454119,1712200251940,-2836.28858563,0.00051988,20,"2024-04-04T03:10:51.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454120,1712200251950,-2936.84313034,0.0005199,20,"2024-04-04T03:10:51.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454121,1712200251960,-486.23396961,0.00051991,20,"2024-04-04T03:10:51.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454122,1712200251970,-2994.64870092,0.00051994,20,"2024-04-04T03:10:51.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454123,1712200251979,-9485.00229706,0.00051995,20,"2024-04-04T03:10:51.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454124,1712200251989,-2994.77807437,0.00051996,20,"2024-04-04T03:10:51.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454125,1712200251998,-2607.87362535,0.00051996,20,"2024-04-04T03:10:51.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454126,1712200252008,-2920.15065407,0.00051997,20,"2024-04-04T03:10:52.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454127,1712200252018,-2826.93918101,0.00051997,20,"2024-04-04T03:10:52.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454128,1712200252028,-160.88854191,0.00051997,2,"2024-04-04T03:10:52.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454129,1712200252038,-2933.42093945,0.00051998,20,"2024-04-04T03:10:52.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454130,1712200252048,-2954.83771399,0.00051999,20,"2024-04-04T03:10:52.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454131,1712200252059,-98079.73238199,0.00051999,2,"2024-04-04T03:10:52.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454132,1712200252068,-2964.6096063,0.00052,120,"2024-04-04T03:10:52.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454133,1712200252076,-220000.0,0.00052,7,"2024-04-04T03:10:52.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454134,1712200252086,-150.0,0.00052,2,"2024-04-04T03:10:52.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454135,1712200252095,-150.0,0.00052,2,"2024-04-04T03:10:52.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454136,1712200252104,-800.0,0.00052,120,"2024-04-04T03:10:52.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454137,1712200252114,-150.0,0.00052,2,"2024-04-04T03:10:52.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454138,1712200252123,-150.0,0.00052,2,"2024-04-04T03:10:52.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454139,1712200252133,-391288.56798765,0.00052,120,"2024-04-04T03:10:52.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454140,1712200252143,-152.11,0.00052,7,"2024-04-04T03:10:52.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454141,1712200252154,-152.11,0.00052,7,"2024-04-04T03:10:52.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454142,1712200252164,-152.11,0.00052,7,"2024-04-04T03:10:52.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454143,1712200252174,-152.11,0.00052,7,"2024-04-04T03:10:52.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454144,1712200252183,-152.11,0.00052,7,"2024-04-04T03:10:52.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454145,1712200252193,-152.11,0.00052,7,"2024-04-04T03:10:52.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454146,1712200252202,-152.11,0.00052,7,"2024-04-04T03:10:52.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454147,1712200252211,-152.11,0.00052,7,"2024-04-04T03:10:52.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454148,1712200252221,-152.11,0.00052,7,"2024-04-04T03:10:52.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454149,1712200252231,-152.11,0.00052,7,"2024-04-04T03:10:52.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454150,1712200252240,-152.11,0.00052,7,"2024-04-04T03:10:52.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454151,1712200252250,-152.11,0.00052,7,"2024-04-04T03:10:52.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454152,1712200252260,-152.11,0.00052,7,"2024-04-04T03:10:52.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454153,1712200252270,-152.11,0.00052,7,"2024-04-04T03:10:52.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454154,1712200252279,-152.11,0.00052,7,"2024-04-04T03:10:52.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454155,1712200252288,-152.11,0.00052,7,"2024-04-04T03:10:52.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454156,1712200252297,-152.11,0.00052,7,"2024-04-04T03:10:52.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454157,1712200252308,-152.11,0.00052,7,"2024-04-04T03:10:52.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454158,1712200252317,-152.11,0.00052,7,"2024-04-04T03:10:52.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454159,1712200252326,-152.11,0.00052,7,"2024-04-04T03:10:52.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454160,1712200252336,-152.11,0.00052,7,"2024-04-04T03:10:52.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454161,1712200252345,-152.11,0.00052,7,"2024-04-04T03:10:52.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454162,1712200252354,-150.0,0.00052,2,"2024-04-04T03:10:52.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454163,1712200252364,-150.0,0.00052,2,"2024-04-04T03:10:52.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454164,1712200252373,-2951.26,0.00052,2,"2024-04-04T03:10:52.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454165,1712200252382,-150.0,0.00052,2,"2024-04-04T03:10:52.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454166,1712200252391,-153.62296114,0.00052009,60,"2024-04-04T03:10:52.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454167,1712200252400,-1100.0,0.00052016,90,"2024-04-04T03:10:52.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454168,1712200252410,-1300.0,0.00052016,90,"2024-04-04T03:10:52.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454169,1712200252419,-500.0,0.00052016,90,"2024-04-04T03:10:52.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454170,1712200252429,-510.18312938,0.00052024,60,"2024-04-04T03:10:52.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454171,1712200252439,-604.22994504,0.00052027,60,"2024-04-04T03:10:52.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454172,1712200252448,-510.18312938,0.00052047,60,"2024-04-04T03:10:52.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454173,1712200252458,-979.79,0.00052054,30,"2024-04-04T03:10:52.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454174,1712200252466,-500.0,0.00052054,120,"2024-04-04T03:10:52.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454175,1712200252475,-1000.0,0.00052055,14,"2024-04-04T03:10:52.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454176,1712200252484,-406.65,0.00052055,2,"2024-04-04T03:10:52.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454177,1712200252493,-39857.17,0.00052055,30,"2024-04-04T03:10:52.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454178,1712200252502,-160.20412195,0.00052075,60,"2024-04-04T03:10:52.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454179,1712200252511,-1226.25,0.000521,30,"2024-04-04T03:10:52.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454180,1712200252522,-1198.31,0.000521,7,"2024-04-04T03:10:52.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454181,1712200252531,-150.0,0.000521,11,"2024-04-04T03:10:52.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454182,1712200252541,-500.0,0.00052109,120,"2024-04-04T03:10:52.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454183,1712200252554,-151.0,0.0005211,120,"2024-04-04T03:10:52.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454184,1712200252565,-151.0,0.0005211,120,"2024-04-04T03:10:52.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454185,1712200252574,-1208.0,0.00052129,30,"2024-04-04T03:10:52.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454186,1712200252583,-604.22994504,0.00052131,60,"2024-04-04T03:10:52.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454187,1712200252592,-500.0,0.00052164,120,"2024-04-04T03:10:52.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454188,1712200252602,-1051.69367994,0.00052164,120,"2024-04-04T03:10:52.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454189,1712200252611,-157.64312318,0.00052177,60,"2024-04-04T03:10:52.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454190,1712200252620,-157.040411,0.00052194,112,"2024-04-04T03:10:52.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454191,1712200252630,-1000.0,0.00052216,14,"2024-04-04T03:10:52.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454192,1712200252640,-500.0,0.00052219,120,"2024-04-04T03:10:52.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454193,1712200252650,-500.0,0.00052237,5,"2024-04-04T03:10:52.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454194,1712200252659,-197.97595336,0.00052241,60,"2024-04-04T03:10:52.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454195,1712200252668,-500.0,0.00052245,5,"2024-04-04T03:10:52.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454196,1712200252677,-211.99904312,0.00052258,60,"2024-04-04T03:10:52.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454197,1712200252686,-500.0,0.00052273,120,"2024-04-04T03:10:52.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454198,1712200252695,-152.0,0.00052282,15,"2024-04-04T03:10:52.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454199,1712200252705,-388.42808272,0.00052287,60,"2024-04-04T03:10:52.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454200,1712200252714,-154.06850799,0.00052298,60,"2024-04-04T03:10:52.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454201,1712200252724,-5025.88801,0.00052315,30,"2024-04-04T03:10:52.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454202,1712200252735,-510.18312938,0.00052317,60,"2024-04-04T03:10:52.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454203,1712200252744,-154.06850799,0.00052319,60,"2024-04-04T03:10:52.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454204,1712200252754,-500.0,0.00052328,120,"2024-04-04T03:10:52.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454205,1712200252763,-1000.0,0.00052377,14,"2024-04-04T03:10:52.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454206,1712200252773,-500.0,0.00052383,120,"2024-04-04T03:10:52.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454207,1712200252782,-1051.69367994,0.00052384,120,"2024-04-04T03:10:52.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454208,1712200252791,-510.18312938,0.00052384,60,"2024-04-04T03:10:52.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454209,1712200252802,-94818.8953116,0.0005239,7,"2024-04-04T03:10:52.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454210,1712200252812,-156.17754036,0.00052395,60,"2024-04-04T03:10:52.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454211,1712200252821,-388.42808272,0.00052429,60,"2024-04-04T03:10:52.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454212,1712200252830,-150.0,0.00052433,120,"2024-04-04T03:10:52.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454213,1712200252843,-500.0,0.00052438,120,"2024-04-04T03:10:52.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454214,1712200252852,-153.43627195,0.00052452,60,"2024-04-04T03:10:52.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454215,1712200252861,-3604.0,0.00052455,10,"2024-04-04T03:10:52.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454216,1712200252871,-1039.18241491,0.00052459,4,"2024-04-04T03:10:52.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454217,1712200252881,-510.18312938,0.00052461,60,"2024-04-04T03:10:52.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454218,1712200252890,-197.97595336,0.00052484,60,"2024-04-04T03:10:52.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454219,1712200252899,-500.0,0.00052493,120,"2024-04-04T03:10:52.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454220,1712200252908,-157.040411,0.00052494,113,"2024-04-04T03:10:52.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454221,1712200252918,-154.06850799,0.00052502,60,"2024-04-04T03:10:52.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454222,1712200252928,-292.23916669,0.00052512,60,"2024-04-04T03:10:52.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454223,1712200252937,-996.62,0.0005252,2,"2024-04-04T03:10:52.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454224,1712200252946,-1000.0,0.00052538,14,"2024-04-04T03:10:52.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454225,1712200252955,-154.06850799,0.00052542,60,"2024-04-04T03:10:52.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454226,1712200252964,-500.0,0.00052547,120,"2024-04-04T03:10:52.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454227,1712200252973,-1100.0,0.00052564,90,"2024-04-04T03:10:52.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454228,1712200252982,-1300.0,0.00052564,90,"2024-04-04T03:10:52.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454229,1712200252991,-500.0,0.00052564,90,"2024-04-04T03:10:52.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454230,1712200253001,-150.0,0.000526,11,"2024-04-04T03:10:53.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454231,1712200253009,-979.79,0.00052602,30,"2024-04-04T03:10:53.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454232,1712200253019,-500.0,0.00052602,120,"2024-04-04T03:10:53.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454233,1712200253028,-2129.0,0.00052602,120,"2024-04-04T03:10:53.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454234,1712200253037,-1051.69367994,0.00052603,120,"2024-04-04T03:10:53.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454235,1712200253046,-510.18312938,0.00052629,60,"2024-04-04T03:10:53.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454236,1712200253057,-238.86502259,0.00052651,60,"2024-04-04T03:10:53.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454237,1712200253066,-500.0,0.00052657,120,"2024-04-04T03:10:53.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454238,1712200253075,-155.35899174,0.00052695,60,"2024-04-04T03:10:53.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454239,1712200253084,-1000.0,0.00052699,14,"2024-04-04T03:10:53.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454240,1712200253093,-500.0,0.00052712,120,"2024-04-04T03:10:53.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454241,1712200253102,-157.64312318,0.00052725,60,"2024-04-04T03:10:53.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454242,1712200253111,-500.0,0.00052767,120,"2024-04-04T03:10:53.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454243,1712200253120,-157.040411,0.00052794,114,"2024-04-04T03:10:53.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454244,1712200253129,-151.0,0.00052795,120,"2024-04-04T03:10:53.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454245,1712200253138,-150.0,0.00052802,7,"2024-04-04T03:10:53.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454246,1712200253147,-238.86502259,0.00052805,60,"2024-04-04T03:10:53.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454247,1712200253157,-211.99904312,0.00052821,60,"2024-04-04T03:10:53.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454248,1712200253167,-160.20412195,0.00052821,60,"2024-04-04T03:10:53.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454249,1712200253176,-1051.69367994,0.00052822,120,"2024-04-04T03:10:53.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454250,1712200253185,-153.89032083,0.0005283,60,"2024-04-04T03:10:53.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454251,1712200253194,-153.79214001,0.00052845,60,"2024-04-04T03:10:53.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454252,1712200253204,-1000.0,0.00052861,14,"2024-04-04T03:10:53.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454253,1712200253213,-388.42808272,0.00052872,60,"2024-04-04T03:10:53.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454254,1712200253222,-211.99904312,0.00052879,60,"2024-04-04T03:10:53.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454255,1712200253232,-197.97595336,0.00052879,60,"2024-04-04T03:10:53.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454256,1712200253241,-1354.89959779,0.000529,30,"2024-04-04T03:10:53.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454257,1712200253250,-163.28193336,0.000529,55,"2024-04-04T03:10:53.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454258,1712200253259,-150.0,0.00052923,7,"2024-04-04T03:10:53.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454259,1712200253268,-197.97595336,0.00052944,60,"2024-04-04T03:10:53.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454260,1712200253277,-604.22994504,0.00052963,60,"2024-04-04T03:10:53.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454261,1712200253287,-604.22994504,0.00052971,60,"2024-04-04T03:10:53.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454262,1712200253296,-160.28413083,0.00052979,60,"2024-04-04T03:10:53.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454263,1712200253306,-211.99904312,0.0005298,60,"2024-04-04T03:10:53.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454264,1712200253316,-211.99904312,0.00052998,60,"2024-04-04T03:10:53.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454265,1712200253325,-800.0,0.00053,120,"2024-04-04T03:10:53.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454266,1712200253335,-68351.37485421,0.00053,120,"2024-04-04T03:10:53.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454267,1712200253344,-100389.59231817,0.00053,90,"2024-04-04T03:10:53.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454268,1712200253354,-500.9705865,0.00053,2,"2024-04-04T03:10:53.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454269,1712200253364,-999.0,0.00053,100,"2024-04-04T03:10:53.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454270,1712200253373,-152.0,0.00053017,16,"2024-04-04T03:10:53.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454271,1712200253383,-1000.0,0.00053022,14,"2024-04-04T03:10:53.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454272,1712200253392,-154.06850799,0.00053032,60,"2024-04-04T03:10:53.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454273,1712200253401,-154.06850799,0.00053034,60,"2024-04-04T03:10:53.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454274,1712200253410,-211.99904312,0.00053041,60,"2024-04-04T03:10:53.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454275,1712200253421,-1051.69367994,0.00053041,120,"2024-04-04T03:10:53.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454276,1712200253429,-211.99904312,0.00053049,60,"2024-04-04T03:10:53.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454277,1712200253440,-156.17754036,0.00053056,60,"2024-04-04T03:10:53.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454278,1712200253449,-155.35899174,0.0005307,60,"2024-04-04T03:10:53.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454279,1712200253458,-155.35899174,0.00053072,60,"2024-04-04T03:10:53.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454280,1712200253468,-160.20412195,0.00053074,60,"2024-04-04T03:10:53.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454281,1712200253478,-388.42808272,0.00053079,60,"2024-04-04T03:10:53.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454282,1712200253487,-510.18312938,0.00053085,60,"2024-04-04T03:10:53.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454283,1712200253496,-150.0,0.000531,11,"2024-04-04T03:10:53.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454284,1712200253505,-246.77372119,0.000531,95,"2024-04-04T03:10:53.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454285,1712200253514,-388.42808272,0.00053108,60,"2024-04-04T03:10:53.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454286,1712200253523,-1500.0,0.00053111,7,"2024-04-04T03:10:53.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454287,1712200253532,-1100.0,0.00053112,90,"2024-04-04T03:10:53.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454288,1712200253542,-1300.0,0.00053112,90,"2024-04-04T03:10:53.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454289,1712200253553,-500.0,0.00053112,90,"2024-04-04T03:10:53.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454290,1712200253562,-157.64312318,0.00053116,60,"2024-04-04T03:10:53.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454291,1712200253571,-831.96,0.00053117,2,"2024-04-04T03:10:53.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454292,1712200253580,-388.42808272,0.0005312,60,"2024-04-04T03:10:53.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454293,1712200253589,-292.23916669,0.00053142,60,"2024-04-04T03:10:53.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454294,1712200253598,-979.79,0.0005315,30,"2024-04-04T03:10:53.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454295,1712200253607,-156.17754036,0.00053165,60,"2024-04-04T03:10:53.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454296,1712200253615,-1000.0,0.00053183,14,"2024-04-04T03:10:53.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454297,1712200253626,-150.0,0.00053191,7,"2024-04-04T03:10:53.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454298,1712200253635,-154.06850799,0.00053192,60,"2024-04-04T03:10:53.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454299,1712200253645,-157.040411,0.00053194,114,"2024-04-04T03:10:53.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454300,1712200253655,-1155.79,0.000532,14,"2024-04-04T03:10:53.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454301,1712200253664,-1014.0,0.000532,7,"2024-04-04T03:10:53.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454302,1712200253673,-155.34135517,0.000532,120,"2024-04-04T03:10:53.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454303,1712200253682,-155.34135517,0.000532,120,"2024-04-04T03:10:53.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454304,1712200253691,-155.34135517,0.000532,120,"2024-04-04T03:10:53.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454305,1712200253700,-155.34135517,0.000532,120,"2024-04-04T03:10:53.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454306,1712200253709,-155.34135517,0.000532,120,"2024-04-04T03:10:53.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454307,1712200253718,-153.62296114,0.00053215,60,"2024-04-04T03:10:53.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454308,1712200253727,-230.62149275,0.0005323,14,"2024-04-04T03:10:53.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454309,1712200253737,-292.23916669,0.00053232,60,"2024-04-04T03:10:53.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454310,1712200253746,-197.97595336,0.00053257,60,"2024-04-04T03:10:53.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454311,1712200253755,-1051.69367994,0.0005326,120,"2024-04-04T03:10:53.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454312,1712200253764,-604.22994504,0.00053265,60,"2024-04-04T03:10:53.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454313,1712200253773,-150.0,0.00053269,7,"2024-04-04T03:10:53.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454314,1712200253782,-155.35899174,0.00053276,60,"2024-04-04T03:10:53.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454315,1712200253792,-197.97595336,0.0005329,60,"2024-04-04T03:10:53.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454316,1712200253801,-150.0,0.00053293,7,"2024-04-04T03:10:53.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454317,1712200253810,-5859.81687495,0.000533,7,"2024-04-04T03:10:53.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454318,1712200253819,-392.369205,0.000533,32,"2024-04-04T03:10:53.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454319,1712200253829,-441.68804587,0.0005331,2,"2024-04-04T03:10:53.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454320,1712200253839,-388.42808272,0.0005331,60,"2024-04-04T03:10:53.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454321,1712200253852,-150.0,0.00053314,7,"2024-04-04T03:10:53.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454322,1712200253861,-604.22994504,0.00053341,60,"2024-04-04T03:10:53.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454323,1712200253871,-1000.0,0.00053344,14,"2024-04-04T03:10:53.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454324,1712200253880,-157.64312318,0.00053357,60,"2024-04-04T03:10:53.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454325,1712200253891,-211.99904312,0.00053359,60,"2024-04-04T03:10:53.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454326,1712200253900,-1500.0,0.00053373,7,"2024-04-04T03:10:53.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454327,1712200253909,-604.22994504,0.00053389,60,"2024-04-04T03:10:53.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454328,1712200253920,-153.89032083,0.0005339,60,"2024-04-04T03:10:53.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454329,1712200253929,-2174.58452203,0.000534,2,"2024-04-04T03:10:53.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454330,1712200253938,-238.86502259,0.00053401,60,"2024-04-04T03:10:53.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454331,1712200253948,-150.0,0.00053403,7,"2024-04-04T03:10:53.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454332,1712200253958,-150.0,0.00053405,7,"2024-04-04T03:10:53.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454333,1712200253967,-154.09026502,0.0005342,120,"2024-04-04T03:10:53.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454334,1712200253977,-154.09026502,0.0005342,120,"2024-04-04T03:10:53.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454335,1712200253986,-154.09026502,0.0005342,120,"2024-04-04T03:10:53.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454336,1712200253995,-154.09026502,0.0005342,120,"2024-04-04T03:10:53.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454337,1712200254005,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454338,1712200254014,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454339,1712200254023,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454340,1712200254032,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454341,1712200254042,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454342,1712200254051,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454343,1712200254064,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454344,1712200254074,-154.09026502,0.0005342,120,"2024-04-04T03:10:54.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454345,1712200254084,-154.59,0.0005342,120,"2024-04-04T03:10:54.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454346,1712200254093,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454347,1712200254102,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454348,1712200254111,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454349,1712200254120,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454350,1712200254129,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454351,1712200254139,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454352,1712200254148,-400.70968906,0.0005342,120,"2024-04-04T03:10:54.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454353,1712200254157,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454354,1712200254165,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454355,1712200254175,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454356,1712200254185,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454357,1712200254194,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454358,1712200254203,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454359,1712200254212,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454360,1712200254221,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454361,1712200254230,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454362,1712200254240,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454363,1712200254249,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454364,1712200254258,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454365,1712200254266,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454366,1712200254275,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454367,1712200254284,-158.91402984,0.0005342,120,"2024-04-04T03:10:54.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454368,1712200254294,-159.41,0.0005342,120,"2024-04-04T03:10:54.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454369,1712200254305,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454370,1712200254313,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454371,1712200254322,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454372,1712200254331,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454373,1712200254340,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454374,1712200254349,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454375,1712200254358,-508.5998955,0.0005342,120,"2024-04-04T03:10:54.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454376,1712200254367,-2129.0,0.00053424,120,"2024-04-04T03:10:54.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454377,1712200254376,-211.99904312,0.00053427,60,"2024-04-04T03:10:54.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454378,1712200254385,-604.22994504,0.00053428,60,"2024-04-04T03:10:54.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454379,1712200254395,-1500.0,0.00053456,7,"2024-04-04T03:10:54.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454380,1712200254404,-351.04936,0.0005346,66,"2024-04-04T03:10:54.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454381,1712200254413,-150.0,0.00053461,7,"2024-04-04T03:10:54.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454382,1712200254422,-150.0,0.00053474,7,"2024-04-04T03:10:54.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454383,1712200254431,-1051.69367994,0.00053479,120,"2024-04-04T03:10:54.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454384,1712200254440,-151.0,0.00053479,120,"2024-04-04T03:10:54.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454385,1712200254449,-157.64312318,0.00053485,60,"2024-04-04T03:10:54.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454386,1712200254458,-292.23916669,0.00053487,60,"2024-04-04T03:10:54.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454387,1712200254468,-157.040411,0.00053494,114,"2024-04-04T03:10:54.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454388,1712200254477,-604.22994504,0.00053496,60,"2024-04-04T03:10:54.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454389,1712200254605,-398.96230863,0.000535,30,"2024-04-04T03:10:54.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454390,1712200254615,-4113.68148416,0.000535,40,"2024-04-04T03:10:54.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454391,1712200254625,-999.0,0.000535,101,"2024-04-04T03:10:54.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454392,1712200254634,-1000.0,0.00053505,14,"2024-04-04T03:10:54.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454393,1712200254643,-400.70968906,0.00053512,120,"2024-04-04T03:10:54.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454394,1712200254652,-508.5998955,0.00053512,120,"2024-04-04T03:10:54.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454395,1712200254661,-150.0,0.00053522,7,"2024-04-04T03:10:54.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454396,1712200254670,-150.0,0.00053526,7,"2024-04-04T03:10:54.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454397,1712200254680,-176.34670904,0.00053539,60,"2024-04-04T03:10:54.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454398,1712200254689,-153.43627197,0.00053544,60,"2024-04-04T03:10:54.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454399,1712200254698,-2923.05947,0.00053552,30,"2024-04-04T03:10:54.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454400,1712200254707,-514.0,0.00053561,120,"2024-04-04T03:10:54.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454401,1712200254716,-556.0,0.00053561,120,"2024-04-04T03:10:54.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454402,1712200254725,-540.0,0.00053561,120,"2024-04-04T03:10:54.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454403,1712200254735,-150.0,0.00053581,7,"2024-04-04T03:10:54.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454404,1712200254744,-150.0,0.00053583,7,"2024-04-04T03:10:54.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454405,1712200254753,-242.369205,0.000536,32,"2024-04-04T03:10:54.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454406,1712200254762,-392.369205,0.000536,32,"2024-04-04T03:10:54.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454407,1712200254771,-150.0,0.000536,11,"2024-04-04T03:10:54.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454408,1712200254781,-150.0,0.00053604,7,"2024-04-04T03:10:54.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454409,1712200254790,-197.97595336,0.00053613,60,"2024-04-04T03:10:54.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454410,1712200254800,-5025.88801,0.00053618,30,"2024-04-04T03:10:54.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454411,1712200254811,-1500.0,0.00053619,7,"2024-04-04T03:10:54.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454412,1712200254822,-150.0,0.00053636,7,"2024-04-04T03:10:54.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454413,1712200254831,-150.0,0.00053646,7,"2024-04-04T03:10:54.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454414,1712200254843,-1500.0,0.00053655,7,"2024-04-04T03:10:54.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454415,1712200254857,-1100.0,0.0005366,90,"2024-04-04T03:10:54.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454416,1712200254866,-1300.0,0.0005366,90,"2024-04-04T03:10:54.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454417,1712200254875,-509.5541918,0.0005366,90,"2024-04-04T03:10:54.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454418,1712200254886,-68923.28462012,0.0005366,2,"2024-04-04T03:10:54.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454419,1712200254896,-160.20412195,0.00053662,60,"2024-04-04T03:10:54.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454420,1712200254906,-1000.0,0.00053666,14,"2024-04-04T03:10:54.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454421,1712200254915,-166.94916546,0.00053667,60,"2024-04-04T03:10:54.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454422,1712200254926,-150.0,0.00053673,7,"2024-04-04T03:10:54.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454423,1712200254936,-351.04937,0.0005368,67,"2024-04-04T03:10:54.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454424,1712200254947,-150.0,0.00053681,7,"2024-04-04T03:10:54.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454425,1712200254956,-500.0,0.00053696,30,"2024-04-04T03:10:54.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454426,1712200254966,-514.0,0.00053698,120,"2024-04-04T03:10:54.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454427,1712200254975,-556.0,0.00053698,120,"2024-04-04T03:10:54.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454428,1712200254985,-540.0,0.00053698,120,"2024-04-04T03:10:54.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454429,1712200254994,-979.79,0.00053698,30,"2024-04-04T03:10:54.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454430,1712200255003,-1051.69367994,0.00053699,120,"2024-04-04T03:10:55.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454431,1712200255013,-7075.75,0.000537,7,"2024-04-04T03:10:55.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454432,1712200255024,-7075.75,0.000537,7,"2024-04-04T03:10:55.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454433,1712200255035,-7075.75,0.000537,7,"2024-04-04T03:10:55.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454434,1712200255047,-7075.75,0.000537,7,"2024-04-04T03:10:55.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454435,1712200255059,-7075.75,0.000537,7,"2024-04-04T03:10:55.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454436,1712200255069,-7075.75,0.000537,7,"2024-04-04T03:10:55.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454437,1712200255077,-7075.75,0.000537,7,"2024-04-04T03:10:55.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454438,1712200255086,-7075.75,0.000537,7,"2024-04-04T03:10:55.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454439,1712200255096,-7075.75,0.000537,7,"2024-04-04T03:10:55.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454440,1712200255105,-7075.75,0.000537,7,"2024-04-04T03:10:55.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454441,1712200255114,-7075.75,0.000537,7,"2024-04-04T03:10:55.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454442,1712200255124,-7075.75,0.000537,7,"2024-04-04T03:10:55.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454443,1712200255133,-7075.75,0.000537,7,"2024-04-04T03:10:55.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454444,1712200255141,-7075.75,0.000537,7,"2024-04-04T03:10:55.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454445,1712200255151,-7075.75,0.000537,7,"2024-04-04T03:10:55.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454446,1712200255160,-7075.75,0.000537,7,"2024-04-04T03:10:55.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454447,1712200255169,-7075.75,0.000537,7,"2024-04-04T03:10:55.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454448,1712200255178,-7075.75,0.000537,7,"2024-04-04T03:10:55.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454449,1712200255188,-7075.75,0.000537,7,"2024-04-04T03:10:55.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454450,1712200255197,-7075.75,0.000537,7,"2024-04-04T03:10:55.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454451,1712200255206,-150.0,0.00053708,7,"2024-04-04T03:10:55.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454452,1712200255215,-150.0,0.00053731,7,"2024-04-04T03:10:55.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454453,1712200255225,-1296.87887427,0.00053733,7,"2024-04-04T03:10:55.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454454,1712200255234,-510.18312938,0.00053745,60,"2024-04-04T03:10:55.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454455,1712200255243,-387.73758389,0.0005375,30,"2024-04-04T03:10:55.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454456,1712200255253,-428.75879949,0.0005375,7,"2024-04-04T03:10:55.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454457,1712200255262,-2923.05947,0.00053752,30,"2024-04-04T03:10:55.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454458,1712200255271,-152.0,0.00053753,17,"2024-04-04T03:10:55.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454459,1712200255281,-150.0,0.00053766,7,"2024-04-04T03:10:55.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454460,1712200255291,-150.0,0.00053766,7,"2024-04-04T03:10:55.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454461,1712200255300,-1893.58,0.0005377,90,"2024-04-04T03:10:55.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454462,1712200255311,-1893.58,0.0005377,90,"2024-04-04T03:10:55.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454463,1712200255320,-1893.58,0.0005377,90,"2024-04-04T03:10:55.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454464,1712200255329,-1893.58,0.0005377,90,"2024-04-04T03:10:55.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454465,1712200255338,-150.0,0.00053773,7,"2024-04-04T03:10:55.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454466,1712200255347,-150.0,0.00053776,7,"2024-04-04T03:10:55.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454467,1712200255356,-510.18312938,0.00053778,60,"2024-04-04T03:10:55.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454468,1712200255365,-156.17754036,0.00053787,60,"2024-04-04T03:10:55.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454469,1712200255375,-153.89032083,0.00053793,60,"2024-04-04T03:10:55.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454470,1712200255384,-157.040411,0.00053794,114,"2024-04-04T03:10:55.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454471,1712200255393,-222.020212,0.000538,30,"2024-04-04T03:10:55.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454472,1712200255402,-150.0,0.00053823,7,"2024-04-04T03:10:55.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454473,1712200255411,-800.0,0.00053824,30,"2024-04-04T03:10:55.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454474,1712200255421,-500.0,0.00053824,30,"2024-04-04T03:10:55.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454475,1712200255430,-1000.0,0.00053828,14,"2024-04-04T03:10:55.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454476,1712200255439,-150.0,0.00053831,7,"2024-04-04T03:10:55.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454477,1712200255448,-514.0,0.00053835,120,"2024-04-04T03:10:55.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454478,1712200255458,-557.0,0.00053835,120,"2024-04-04T03:10:55.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454479,1712200255467,-540.0,0.00053835,120,"2024-04-04T03:10:55.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454480,1712200255476,-151.29625457,0.0005384,60,"2024-04-04T03:10:55.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454481,1712200255486,-160.20412195,0.00053842,60,"2024-04-04T03:10:55.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454482,1712200255495,-1500.0,0.00053852,7,"2024-04-04T03:10:55.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454483,1712200255505,-604.22994504,0.00053856,60,"2024-04-04T03:10:55.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454484,1712200255514,-150.0,0.00053862,7,"2024-04-04T03:10:55.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454485,1712200255524,-150.0,0.0005387,7,"2024-04-04T03:10:55.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454486,1712200255533,-510.18312938,0.00053878,60,"2024-04-04T03:10:55.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454487,1712200255542,-5350.0,0.0005388,29,"2024-04-04T03:10:55.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454488,1712200255552,-5350.0,0.0005388,30,"2024-04-04T03:10:55.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454489,1712200255563,-5350.0,0.0005388,31,"2024-04-04T03:10:55.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454490,1712200255572,-150.0,0.00053882,7,"2024-04-04T03:10:55.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454491,1712200255582,-32167.02178988,0.00053894,7,"2024-04-04T03:10:55.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454492,1712200255591,-1280.18611275,0.000539,120,"2024-04-04T03:10:55.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454493,1712200255600,-1051.69367994,0.00053918,120,"2024-04-04T03:10:55.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454494,1712200255609,-157.64312318,0.00053927,60,"2024-04-04T03:10:55.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454495,1712200255618,-1500.0,0.0005395,7,"2024-04-04T03:10:55.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454496,1712200255628,-2923.05947,0.00053952,30,"2024-04-04T03:10:55.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454497,1712200255637,-400.70968906,0.00053953,120,"2024-04-04T03:10:55.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454498,1712200255646,-508.5998955,0.00053953,120,"2024-04-04T03:10:55.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454499,1712200255656,-514.0,0.00053972,120,"2024-04-04T03:10:55.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454500,1712200255666,-540.0,0.00053972,120,"2024-04-04T03:10:55.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454501,1712200255675,-150.0,0.00053977,7,"2024-04-04T03:10:55.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454502,1712200255685,-500.0,0.00053981,30,"2024-04-04T03:10:55.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454503,1712200255694,-150.0,0.00053981,7,"2024-04-04T03:10:55.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454504,1712200255704,-150.0,0.00053982,7,"2024-04-04T03:10:55.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454505,1712200255713,-292.23916669,0.00053987,60,"2024-04-04T03:10:55.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454506,1712200255723,-1000.0,0.00053989,14,"2024-04-04T03:10:55.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454507,1712200255733,-150.0,0.0005399,7,"2024-04-04T03:10:55.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454508,1712200255742,-150.0,0.00053993,7,"2024-04-04T03:10:55.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454509,1712200255752,-666.0,0.00053999,2,"2024-04-04T03:10:55.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454510,1712200255761,-391.54155115,0.00054,30,"2024-04-04T03:10:55.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454511,1712200255770,-295.56,0.00054,120,"2024-04-04T03:10:55.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454512,1712200255780,-806.48974473,0.00054,60,"2024-04-04T03:10:55.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454513,1712200255789,-500000.0,0.00054,2,"2024-04-04T03:10:55.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454514,1712200255799,-156.58517969,0.00054,4,"2024-04-04T03:10:55.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454515,1712200255809,-800.0,0.00054,120,"2024-04-04T03:10:55.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454516,1712200255818,-155.26632429,0.00054,4,"2024-04-04T03:10:55.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454517,1712200255827,-74781.32739099,0.00054,120,"2024-04-04T03:10:55.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454518,1712200255840,-233199.05182132,0.00054,2,"2024-04-04T03:10:55.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454519,1712200255850,-30088.70280712,0.00054,2,"2024-04-04T03:10:55.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454520,1712200255859,-242.75672194,0.00054,120,"2024-04-04T03:10:55.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454521,1712200255868,-3515.0,0.00054,120,"2024-04-04T03:10:55.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454522,1712200255878,-500.0,0.00054,60,"2024-04-04T03:10:55.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454523,1712200255888,-313.0,0.00054,60,"2024-04-04T03:10:55.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454524,1712200255897,-304.0,0.00054,60,"2024-04-04T03:10:55.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454525,1712200255907,-301.0,0.00054,60,"2024-04-04T03:10:55.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454526,1712200255916,-508.0,0.00054,60,"2024-04-04T03:10:55.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454527,1712200255927,-151.0,0.00054,120,"2024-04-04T03:10:55.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454528,1712200255937,-151.0,0.00054,120,"2024-04-04T03:10:55.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454529,1712200255946,-151.0,0.00054,120,"2024-04-04T03:10:55.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454530,1712200255956,-151.0,0.00054,120,"2024-04-04T03:10:55.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454531,1712200255966,-156.82969,0.00054,45,"2024-04-04T03:10:55.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454532,1712200255976,-354.097611,0.00054,120,"2024-04-04T03:10:55.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454533,1712200255985,-354.097611,0.00054,120,"2024-04-04T03:10:55.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454534,1712200255994,-151.778016,0.00054,7,"2024-04-04T03:10:55.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454535,1712200256004,-151.0,0.00054,120,"2024-04-04T03:10:56.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454536,1712200256014,-151.0,0.00054,60,"2024-04-04T03:10:56.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454537,1712200256023,-151.0,0.00054,120,"2024-04-04T03:10:56.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454538,1712200256032,-198.86149,0.00054,120,"2024-04-04T03:10:56.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454539,1712200256042,-152.94691,0.00054,120,"2024-04-04T03:10:56.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454540,1712200256051,-198.86149,0.00054,120,"2024-04-04T03:10:56.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454541,1712200256062,-151.0,0.00054,120,"2024-04-04T03:10:56.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454542,1712200256071,-151.0,0.00054,120,"2024-04-04T03:10:56.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454543,1712200256080,-151.0,0.00054,120,"2024-04-04T03:10:56.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454544,1712200256090,-999.0,0.00054,102,"2024-04-04T03:10:56.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454545,1712200256099,-185.406329,0.00054,120,"2024-04-04T03:10:56.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454546,1712200256110,-185.406329,0.00054,120,"2024-04-04T03:10:56.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454547,1712200256119,-151.0,0.00054,120,"2024-04-04T03:10:56.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454548,1712200256129,-151.0,0.00054,120,"2024-04-04T03:10:56.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454549,1712200256139,-151.0,0.00054,120,"2024-04-04T03:10:56.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454550,1712200256148,-151.0,0.00054,120,"2024-04-04T03:10:56.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454551,1712200256158,-193.775026,0.00054,120,"2024-04-04T03:10:56.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454552,1712200256168,-193.775026,0.00054,120,"2024-04-04T03:10:56.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454553,1712200256179,-338.216261,0.00054,120,"2024-04-04T03:10:56.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454554,1712200256188,-338.216261,0.00054,120,"2024-04-04T03:10:56.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454555,1712200256197,-223.76888,0.00054,120,"2024-04-04T03:10:56.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454556,1712200256208,-750.539528,0.00054,30,"2024-04-04T03:10:56.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454557,1712200256217,-750.539528,0.00054,30,"2024-04-04T03:10:56.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454558,1712200256226,-223.76888,0.00054,120,"2024-04-04T03:10:56.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454559,1712200256235,-151.0,0.00054,120,"2024-04-04T03:10:56.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454560,1712200256245,-151.0,0.00054,120,"2024-04-04T03:10:56.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454561,1712200256254,-151.0,0.00054,120,"2024-04-04T03:10:56.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454562,1712200256263,-361.491422,0.00054,120,"2024-04-04T03:10:56.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454563,1712200256273,-361.491422,0.00054,120,"2024-04-04T03:10:56.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454564,1712200256282,-151.0,0.00054,120,"2024-04-04T03:10:56.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454565,1712200256291,-151.0,0.00054,120,"2024-04-04T03:10:56.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454566,1712200256301,-151.0,0.00054,120,"2024-04-04T03:10:56.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454567,1712200256311,-151.0,0.00054,60,"2024-04-04T03:10:56.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454568,1712200256320,-288.633246,0.00054,120,"2024-04-04T03:10:56.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454569,1712200256329,-288.633246,0.00054,120,"2024-04-04T03:10:56.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454570,1712200256339,-151.0,0.00054,120,"2024-04-04T03:10:56.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454571,1712200256348,-151.0,0.00054,120,"2024-04-04T03:10:56.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454572,1712200256358,-579.431877,0.00054,120,"2024-04-04T03:10:56.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454573,1712200256367,-351.04937,0.00054,68,"2024-04-04T03:10:56.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454574,1712200256377,-351.04937,0.00054,68,"2024-04-04T03:10:56.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454575,1712200256386,-151.0,0.00054,120,"2024-04-04T03:10:56.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454576,1712200256396,-579.431877,0.00054,120,"2024-04-04T03:10:56.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454577,1712200256406,-230.324354,0.00054,120,"2024-04-04T03:10:56.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454578,1712200256415,-230.324354,0.00054,120,"2024-04-04T03:10:56.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454579,1712200256425,-151.0,0.00054,120,"2024-04-04T03:10:56.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454580,1712200256434,-858.40166,0.00054,30,"2024-04-04T03:10:56.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454581,1712200256443,-858.40166,0.00054,30,"2024-04-04T03:10:56.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454582,1712200256453,-151.0,0.00054,120,"2024-04-04T03:10:56.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454583,1712200256462,-151.0,0.00054,120,"2024-04-04T03:10:56.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454584,1712200256471,-151.0,0.00054,120,"2024-04-04T03:10:56.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454585,1712200256481,-151.0,0.00054,120,"2024-04-04T03:10:56.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454586,1712200256490,-151.0,0.00054,120,"2024-04-04T03:10:56.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454587,1712200256500,-151.0,0.00054,120,"2024-04-04T03:10:56.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454588,1712200256509,-151.0,0.00054,120,"2024-04-04T03:10:56.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454589,1712200256519,-151.0,0.00054,7,"2024-04-04T03:10:56.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454590,1712200256528,-151.0,0.00054,7,"2024-04-04T03:10:56.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454591,1712200256538,-151.0,0.00054,21,"2024-04-04T03:10:56.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454592,1712200256547,-200.701774,0.00054,120,"2024-04-04T03:10:56.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454593,1712200256557,-200.701774,0.00054,120,"2024-04-04T03:10:56.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454594,1712200256567,-151.0,0.00054,120,"2024-04-04T03:10:56.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454595,1712200256577,-151.0,0.00054,120,"2024-04-04T03:10:56.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454596,1712200256587,-217.97847,0.00054,30,"2024-04-04T03:10:56.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454597,1712200256596,-217.97847,0.00054,30,"2024-04-04T03:10:56.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454598,1712200256606,-151.0,0.00054,120,"2024-04-04T03:10:56.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454599,1712200256615,-151.0,0.00054,120,"2024-04-04T03:10:56.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454600,1712200256625,-151.0,0.00054,120,"2024-04-04T03:10:56.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454601,1712200256634,-240.331767,0.00054,120,"2024-04-04T03:10:56.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454602,1712200256643,-2000.0,0.00054,30,"2024-04-04T03:10:56.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454603,1712200256985,-292.667321,0.00054,120,"2024-04-04T03:10:56.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454604,1712200256996,-292.667321,0.00054,120,"2024-04-04T03:10:56.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454605,1712200257006,-151.0,0.00054,120,"2024-04-04T03:10:57.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454606,1712200257016,-151.0,0.00054,120,"2024-04-04T03:10:57.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454607,1712200257026,-151.0,0.00054,120,"2024-04-04T03:10:57.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454608,1712200257036,-288.232808,0.00054,120,"2024-04-04T03:10:57.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454609,1712200257045,-151.0,0.00054,120,"2024-04-04T03:10:57.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454610,1712200257055,-259.428547,0.00054,120,"2024-04-04T03:10:57.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454611,1712200257065,-259.428547,0.00054,120,"2024-04-04T03:10:57.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454612,1712200257075,-162.974525,0.00054,120,"2024-04-04T03:10:57.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454613,1712200257085,-162.974525,0.00054,120,"2024-04-04T03:10:57.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454614,1712200257095,-151.0,0.00054,120,"2024-04-04T03:10:57.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454615,1712200257106,-151.0,0.00054,120,"2024-04-04T03:10:57.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454616,1712200257116,-461.879019,0.00054,120,"2024-04-04T03:10:57.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454617,1712200257126,-154.138861,0.00054,120,"2024-04-04T03:10:57.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454618,1712200257135,-461.879019,0.00054,120,"2024-04-04T03:10:57.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454619,1712200257145,-151.0,0.00054,120,"2024-04-04T03:10:57.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454620,1712200257154,-151.0,0.00054,120,"2024-04-04T03:10:57.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454621,1712200257163,-151.0,0.00054,120,"2024-04-04T03:10:57.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454622,1712200257173,-153.027108,0.00054,120,"2024-04-04T03:10:57.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454623,1712200257182,-151.0,0.00054,120,"2024-04-04T03:10:57.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454624,1712200257192,-151.0,0.00054,120,"2024-04-04T03:10:57.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454625,1712200257201,-151.0,0.00054,120,"2024-04-04T03:10:57.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454626,1712200257210,-1500.0,0.00054006,7,"2024-04-04T03:10:57.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454627,1712200257219,-996.62,0.0005401,2,"2024-04-04T03:10:57.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454628,1712200257229,-150.0,0.00054015,7,"2024-04-04T03:10:57.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454629,1712200257238,-159.10975518,0.00054021,60,"2024-04-04T03:10:57.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454630,1712200257247,-1893.58,0.00054044,90,"2024-04-04T03:10:57.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454631,1712200257257,-1893.58,0.00054044,90,"2024-04-04T03:10:57.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454632,1712200257267,-150.0,0.00054059,7,"2024-04-04T03:10:57.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454633,1712200257277,-153.62296114,0.00054068,60,"2024-04-04T03:10:57.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454634,1712200257286,-151.0,0.0005407,120,"2024-04-04T03:10:57.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454635,1712200257295,-151.0,0.0005407,120,"2024-04-04T03:10:57.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454636,1712200257306,-151.0,0.0005407,120,"2024-04-04T03:10:57.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454637,1712200257316,-151.0,0.0005407,120,"2024-04-04T03:10:57.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454638,1712200257325,-151.0,0.0005407,120,"2024-04-04T03:10:57.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454639,1712200257335,-151.0,0.0005407,120,"2024-04-04T03:10:57.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454640,1712200257344,-259.233093,0.0005407,7,"2024-04-04T03:10:57.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454641,1712200257354,-259.233093,0.0005407,7,"2024-04-04T03:10:57.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454642,1712200257364,-154.740271,0.0005407,120,"2024-04-04T03:10:57.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454643,1712200257374,-151.0,0.0005407,120,"2024-04-04T03:10:57.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454644,1712200257383,-151.0,0.0005407,120,"2024-04-04T03:10:57.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454645,1712200257392,-151.0,0.0005407,120,"2024-04-04T03:10:57.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454646,1712200257402,-203.179575,0.0005407,120,"2024-04-04T03:10:57.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454647,1712200257411,-151.0,0.0005407,120,"2024-04-04T03:10:57.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454648,1712200257421,-151.0,0.0005407,120,"2024-04-04T03:10:57.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454649,1712200257431,-151.0,0.0005407,7,"2024-04-04T03:10:57.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454650,1712200257440,-151.0,0.0005407,7,"2024-04-04T03:10:57.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454651,1712200257450,-151.0,0.0005407,120,"2024-04-04T03:10:57.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454652,1712200257459,-151.0,0.0005407,120,"2024-04-04T03:10:57.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454653,1712200257468,-151.0,0.0005407,120,"2024-04-04T03:10:57.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454654,1712200257478,-151.0,0.0005407,120,"2024-04-04T03:10:57.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454655,1712200257487,-279.871932,0.0005407,14,"2024-04-04T03:10:57.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454656,1712200257497,-151.0,0.0005407,120,"2024-04-04T03:10:57.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454657,1712200257506,-279.871932,0.0005407,14,"2024-04-04T03:10:57.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454658,1712200257516,-340.729012,0.0005407,120,"2024-04-04T03:10:57.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454659,1712200257526,-340.729012,0.0005407,120,"2024-04-04T03:10:57.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454660,1712200257535,-323.357105,0.0005407,120,"2024-04-04T03:10:57.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454661,1712200257545,-151.0,0.0005407,120,"2024-04-04T03:10:57.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454662,1712200257555,-323.357105,0.0005407,120,"2024-04-04T03:10:57.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454663,1712200257565,-292.23916669,0.00054075,60,"2024-04-04T03:10:57.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454664,1712200257574,-541.680223,0.000541,14,"2024-04-04T03:10:57.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454665,1712200257583,-150.0,0.000541,11,"2024-04-04T03:10:57.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454666,1712200257592,-3161.4,0.00054108,117,"2024-04-04T03:10:57.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454667,1712200257601,-514.0,0.00054109,120,"2024-04-04T03:10:57.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454668,1712200257610,-540.0,0.00054109,120,"2024-04-04T03:10:57.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454669,1712200257620,-150.0,0.00054117,7,"2024-04-04T03:10:57.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454670,1712200257629,-238.86502259,0.00054123,60,"2024-04-04T03:10:57.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454671,1712200257638,-160.20412195,0.00054124,60,"2024-04-04T03:10:57.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454672,1712200257647,-1051.69367994,0.00054137,120,"2024-04-04T03:10:57.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454673,1712200257656,-800.0,0.00054137,30,"2024-04-04T03:10:57.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454674,1712200257665,-500.0,0.00054137,30,"2024-04-04T03:10:57.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454675,1712200257675,-154.06850799,0.00054143,60,"2024-04-04T03:10:57.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454676,1712200257684,-150.0,0.00054144,7,"2024-04-04T03:10:57.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454677,1712200257693,-1000.0,0.0005415,14,"2024-04-04T03:10:57.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454678,1712200257703,-2923.05947,0.00054152,30,"2024-04-04T03:10:57.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454679,1712200257712,-1500.0,0.00054154,7,"2024-04-04T03:10:57.712",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454680,1712200257722,-150.0,0.00054155,7,"2024-04-04T03:10:57.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454681,1712200257731,-2319.0,0.00054158,7,"2024-04-04T03:10:57.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454682,1712200257740,-150.0,0.0005416,7,"2024-04-04T03:10:57.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454683,1712200257749,-151.0,0.00054164,120,"2024-04-04T03:10:57.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454684,1712200257758,-150.0,0.00054167,7,"2024-04-04T03:10:57.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454685,1712200257767,-1006.2972741,0.0005417,7,"2024-04-04T03:10:57.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454686,1712200257777,-150.0,0.0005417,7,"2024-04-04T03:10:57.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454687,1712200257786,-154.78369154,0.00054175,60,"2024-04-04T03:10:57.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454688,1712200257795,-238.86502259,0.00054181,60,"2024-04-04T03:10:57.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454689,1712200257805,-94.90114276,0.00054191,7,"2024-04-04T03:10:57.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454690,1712200257814,-10418.17598975,0.00054191,5,"2024-04-04T03:10:57.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454691,1712200257824,-151.0,0.00054191,120,"2024-04-04T03:10:57.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454692,1712200257834,-151.0,0.00054191,120,"2024-04-04T03:10:57.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454693,1712200257844,-151.0,0.00054191,120,"2024-04-04T03:10:57.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454694,1712200257855,-150.0,0.00054191,7,"2024-04-04T03:10:57.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454695,1712200257865,-163.040411,0.00054194,116,"2024-04-04T03:10:57.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454696,1712200257875,-1500.0,0.00054195,7,"2024-04-04T03:10:57.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454697,1712200257884,-167.16098968,0.00054198,60,"2024-04-04T03:10:57.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454698,1712200257895,-2000.0,0.000542,15,"2024-04-04T03:10:57.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454699,1712200257904,-200.0,0.000542,15,"2024-04-04T03:10:57.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454700,1712200257913,-16077.5251187,0.000542,120,"2024-04-04T03:10:57.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454701,1712200257923,-152.11,0.000542,7,"2024-04-04T03:10:57.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454702,1712200257932,-152.11,0.000542,7,"2024-04-04T03:10:57.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454703,1712200257942,-152.11,0.000542,7,"2024-04-04T03:10:57.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454704,1712200257951,-152.11,0.000542,7,"2024-04-04T03:10:57.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454705,1712200257960,-152.11,0.000542,7,"2024-04-04T03:10:57.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454706,1712200257969,-152.11,0.000542,7,"2024-04-04T03:10:57.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454707,1712200257978,-152.11,0.000542,7,"2024-04-04T03:10:57.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454708,1712200257988,-152.11,0.000542,7,"2024-04-04T03:10:57.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454709,1712200257998,-152.11,0.000542,7,"2024-04-04T03:10:57.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454710,1712200258007,-152.11,0.000542,7,"2024-04-04T03:10:58.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454711,1712200258017,-152.11,0.000542,7,"2024-04-04T03:10:58.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454712,1712200258026,-152.11,0.000542,7,"2024-04-04T03:10:58.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454713,1712200258035,-152.11,0.000542,7,"2024-04-04T03:10:58.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454714,1712200258045,-152.11,0.000542,7,"2024-04-04T03:10:58.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454715,1712200258055,-152.11,0.000542,7,"2024-04-04T03:10:58.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454716,1712200258064,-152.11,0.000542,7,"2024-04-04T03:10:58.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454717,1712200258074,-152.11,0.000542,7,"2024-04-04T03:10:58.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454718,1712200258083,-152.11,0.000542,7,"2024-04-04T03:10:58.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454719,1712200258093,-152.11,0.000542,7,"2024-04-04T03:10:58.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454720,1712200258103,-152.11,0.000542,7,"2024-04-04T03:10:58.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454721,1712200258112,-152.11,0.000542,7,"2024-04-04T03:10:58.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454722,1712200258121,-152.11,0.000542,7,"2024-04-04T03:10:58.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454723,1712200258131,-200.0,0.000542,15,"2024-04-04T03:10:58.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454724,1712200258141,-397.65753795,0.00054208,90,"2024-04-04T03:10:58.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454725,1712200258150,-1115.59866911,0.00054208,90,"2024-04-04T03:10:58.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454726,1712200258162,-153.89032083,0.0005421,60,"2024-04-04T03:10:58.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454727,1712200258171,-238.86502259,0.00054214,60,"2024-04-04T03:10:58.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454728,1712200258181,-150.0,0.00054217,7,"2024-04-04T03:10:58.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454729,1712200258190,-301.49597796,0.00054217,7,"2024-04-04T03:10:58.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454730,1712200258200,-151.0,0.00054219,120,"2024-04-04T03:10:58.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454731,1712200258209,-150.0,0.00054227,7,"2024-04-04T03:10:58.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454732,1712200258219,-150.0,0.00054231,7,"2024-04-04T03:10:58.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454733,1712200258229,-514.0,0.00054246,120,"2024-04-04T03:10:58.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454734,1712200258239,-542.0,0.00054246,120,"2024-04-04T03:10:58.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454735,1712200258249,-979.79,0.00054246,30,"2024-04-04T03:10:58.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454736,1712200258259,-2129.0,0.00054246,120,"2024-04-04T03:10:58.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454737,1712200258268,-150.0,0.00054257,7,"2024-04-04T03:10:58.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454738,1712200258278,-150.0,0.00054258,7,"2024-04-04T03:10:58.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454739,1712200258287,-160.20412196,0.00054268,60,"2024-04-04T03:10:58.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454740,1712200258296,-388.42808272,0.00054269,60,"2024-04-04T03:10:58.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454741,1712200258306,-150.0,0.00054274,7,"2024-04-04T03:10:58.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454742,1712200258315,-238.86502259,0.00054291,60,"2024-04-04T03:10:58.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454743,1712200258325,-351.04937,0.000543,69,"2024-04-04T03:10:58.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454744,1712200258334,-150.0,0.00054305,7,"2024-04-04T03:10:58.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454745,1712200258343,-150.0,0.00054311,7,"2024-04-04T03:10:58.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454746,1712200258353,-150.0,0.00054311,7,"2024-04-04T03:10:58.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454747,1712200258362,-1000.0,0.00054311,14,"2024-04-04T03:10:58.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454748,1712200258371,-1893.58,0.00054317,90,"2024-04-04T03:10:58.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454749,1712200258380,-1893.58,0.00054317,90,"2024-04-04T03:10:58.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454750,1712200258390,-197.97595336,0.0005433,60,"2024-04-04T03:10:58.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454751,1712200258399,-155.35899174,0.00054341,60,"2024-04-04T03:10:58.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454752,1712200258408,-150.0,0.00054342,7,"2024-04-04T03:10:58.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454753,1712200258419,-150.0,0.00054343,7,"2024-04-04T03:10:58.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454754,1712200258430,-150.0,0.00054347,7,"2024-04-04T03:10:58.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454755,1712200258439,-150.0,0.00054349,7,"2024-04-04T03:10:58.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454756,1712200258449,-150.0,0.00054349,7,"2024-04-04T03:10:58.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454757,1712200258461,-2110.0,0.00054352,15,"2024-04-04T03:10:58.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454758,1712200258470,-876.3897,0.00054352,7,"2024-04-04T03:10:58.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454759,1712200258480,-150.0,0.00054353,7,"2024-04-04T03:10:58.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454760,1712200258489,-150.0,0.00054355,7,"2024-04-04T03:10:58.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454761,1712200258499,-1051.69367994,0.00054356,120,"2024-04-04T03:10:58.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454762,1712200258508,-516.0,0.00054383,120,"2024-04-04T03:10:58.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454763,1712200258519,-20000.0,0.00054383,120,"2024-04-04T03:10:58.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454764,1712200258529,-17815.36534204,0.00054383,120,"2024-04-04T03:10:58.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454765,1712200258540,-150.0,0.00054383,7,"2024-04-04T03:10:58.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454766,1712200258549,-22208.31125977,0.00054383,120,"2024-04-04T03:10:58.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454767,1712200258559,-150.0,0.00054384,7,"2024-04-04T03:10:58.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454768,1712200258569,-150.0,0.00054388,7,"2024-04-04T03:10:58.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454769,1712200258578,-400.70968906,0.00054394,120,"2024-04-04T03:10:58.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454770,1712200258587,-508.5998955,0.00054394,120,"2024-04-04T03:10:58.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454771,1712200258596,-150.0,0.00054396,7,"2024-04-04T03:10:58.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454772,1712200258605,-489.78,0.00054396,120,"2024-04-04T03:10:58.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454773,1712200258614,-510.18312938,0.00054397,60,"2024-04-04T03:10:58.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454774,1712200258624,-682.44572178,0.000544,110,"2024-04-04T03:10:58.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454775,1712200258633,-155.35899174,0.00054403,60,"2024-04-04T03:10:58.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454776,1712200258643,-150.0,0.00054406,7,"2024-04-04T03:10:58.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454777,1712200258652,-510.18312938,0.00054409,60,"2024-04-04T03:10:58.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454778,1712200258662,-154.36506632,0.00054414,7,"2024-04-04T03:10:58.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454779,1712200258672,-150.0,0.00054415,7,"2024-04-04T03:10:58.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454780,1712200258684,-150.0,0.0005442,7,"2024-04-04T03:10:58.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454781,1712200258694,-150.0,0.00054421,7,"2024-04-04T03:10:58.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454782,1712200258705,-150.0,0.0005443,7,"2024-04-04T03:10:58.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454783,1712200258715,-292.23916669,0.0005444,60,"2024-04-04T03:10:58.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454784,1712200258725,-150.0,0.00054449,7,"2024-04-04T03:10:58.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454785,1712200258736,-238.86502259,0.0005445,60,"2024-04-04T03:10:58.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454786,1712200258745,-150.0,0.00054453,7,"2024-04-04T03:10:58.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454787,1712200258755,-197.97595336,0.00054455,60,"2024-04-04T03:10:58.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454788,1712200258764,-911.6335,0.00054458,10,"2024-04-04T03:10:58.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454789,1712200258774,-150.0,0.00054463,7,"2024-04-04T03:10:58.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454790,1712200258783,-998.45,0.00054466,120,"2024-04-04T03:10:58.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454791,1712200258792,-304.43863612,0.00054469,7,"2024-04-04T03:10:58.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454792,1712200258801,-604.22994504,0.0005447,60,"2024-04-04T03:10:58.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454793,1712200258812,-1000.0,0.00054472,14,"2024-04-04T03:10:58.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454794,1712200258822,-238.86502259,0.00054473,60,"2024-04-04T03:10:58.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454795,1712200258832,-150.0,0.00054479,7,"2024-04-04T03:10:58.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454796,1712200258842,-4731.18487151,0.0005448,30,"2024-04-04T03:10:58.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454797,1712200258855,-150.0,0.0005448,7,"2024-04-04T03:10:58.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454798,1712200258864,-300.0,0.00054484,7,"2024-04-04T03:10:58.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454799,1712200258874,-152.0,0.00054488,18,"2024-04-04T03:10:58.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454800,1712200258883,-150.0,0.00054489,7,"2024-04-04T03:10:58.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454801,1712200258893,-151.0,0.00054493,120,"2024-04-04T03:10:58.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454802,1712200258903,-151.0,0.00054493,120,"2024-04-04T03:10:58.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454803,1712200258912,-151.0,0.00054493,120,"2024-04-04T03:10:58.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454804,1712200258923,-157.040411,0.00054494,115,"2024-04-04T03:10:58.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454805,1712200258933,-150.0,0.00054494,7,"2024-04-04T03:10:58.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454806,1712200258942,-306.86216709,0.00054497,120,"2024-04-04T03:10:58.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454807,1712200258952,-150.0,0.00054498,7,"2024-04-04T03:10:58.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454808,1712200258961,-155.35899174,0.00054499,60,"2024-04-04T03:10:58.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454809,1712200258970,-3000.0,0.000545,2,"2024-04-04T03:10:58.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454810,1712200258979,-999.0,0.000545,103,"2024-04-04T03:10:58.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454811,1712200258988,-896.0,0.000545,30,"2024-04-04T03:10:58.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454812,1712200258998,-150.0,0.00054503,7,"2024-04-04T03:10:58.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454813,1712200259007,-211.99904312,0.00054503,60,"2024-04-04T03:10:59.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454814,1712200259017,-150.0,0.00054516,7,"2024-04-04T03:10:59.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454815,1712200259026,-150.0,0.00054516,7,"2024-04-04T03:10:59.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454816,1712200259036,-153.62296114,0.00054516,60,"2024-04-04T03:10:59.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454817,1712200259045,-7000.0,0.0005452,120,"2024-04-04T03:10:59.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454818,1712200259054,-13456.34,0.0005452,120,"2024-04-04T03:10:59.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454819,1712200259064,-13456.34,0.0005452,120,"2024-04-04T03:10:59.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454820,1712200259073,-13456.34,0.0005452,120,"2024-04-04T03:10:59.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454821,1712200259082,-13456.34,0.0005452,120,"2024-04-04T03:10:59.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454822,1712200259093,-13456.34,0.0005452,120,"2024-04-04T03:10:59.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454823,1712200259103,-13456.34,0.0005452,120,"2024-04-04T03:10:59.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454824,1712200259112,-13456.34,0.0005452,120,"2024-04-04T03:10:59.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454825,1712200259121,-13456.34,0.0005452,120,"2024-04-04T03:10:59.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454826,1712200259130,-13456.34,0.0005452,120,"2024-04-04T03:10:59.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454827,1712200259140,-13456.34,0.0005452,120,"2024-04-04T03:10:59.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454828,1712200259149,-13456.34,0.0005452,120,"2024-04-04T03:10:59.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454829,1712200259158,-13456.34,0.0005452,120,"2024-04-04T03:10:59.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454830,1712200259167,-13456.34,0.0005452,120,"2024-04-04T03:10:59.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454831,1712200259176,-13456.34,0.0005452,120,"2024-04-04T03:10:59.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454832,1712200259186,-13456.34,0.0005452,120,"2024-04-04T03:10:59.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454833,1712200259195,-13456.34,0.0005452,120,"2024-04-04T03:10:59.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454834,1712200259204,-13456.34,0.0005452,120,"2024-04-04T03:10:59.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454835,1712200259213,-13456.34,0.0005452,120,"2024-04-04T03:10:59.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454836,1712200259222,-13456.34,0.0005452,120,"2024-04-04T03:10:59.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454837,1712200259232,-13456.34,0.0005452,120,"2024-04-04T03:10:59.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454838,1712200259242,-13456.34,0.0005452,120,"2024-04-04T03:10:59.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454839,1712200259251,-13456.34,0.0005452,120,"2024-04-04T03:10:59.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454840,1712200259261,-13456.34,0.0005452,120,"2024-04-04T03:10:59.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454841,1712200259270,-13456.42323326,0.0005452,120,"2024-04-04T03:10:59.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454842,1712200259279,-5716.92,0.0005452,120,"2024-04-04T03:10:59.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454843,1712200259289,-5716.92,0.0005452,120,"2024-04-04T03:10:59.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454844,1712200259384,-5716.92,0.0005452,120,"2024-04-04T03:10:59.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454845,1712200259394,-5716.92,0.0005452,120,"2024-04-04T03:10:59.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454846,1712200259404,-5716.92,0.0005452,120,"2024-04-04T03:10:59.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454847,1712200259414,-5716.92,0.0005452,120,"2024-04-04T03:10:59.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454848,1712200259423,-150.0,0.00054523,7,"2024-04-04T03:10:59.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454849,1712200259432,-150.0,0.0005453,75,"2024-04-04T03:10:59.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454850,1712200259441,-150.0,0.00054532,7,"2024-04-04T03:10:59.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454851,1712200259450,-300.0,0.00054534,7,"2024-04-04T03:10:59.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454852,1712200259459,-150.0,0.00054538,7,"2024-04-04T03:10:59.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454853,1712200259468,-154.06850799,0.00054542,60,"2024-04-04T03:10:59.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454854,1712200259478,-376.1386958,0.00054552,45,"2024-04-04T03:10:59.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454855,1712200259487,-19935.35087711,0.00054552,45,"2024-04-04T03:10:59.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454856,1712200259497,-18017.14930628,0.00054552,45,"2024-04-04T03:10:59.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454857,1712200259506,-17199.5633501,0.00054552,45,"2024-04-04T03:10:59.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454858,1712200259515,-2923.05947,0.00054552,30,"2024-04-04T03:10:59.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454859,1712200259529,-2149.94541876,0.00054553,45,"2024-04-04T03:10:59.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454860,1712200259539,-153.068624,0.00054553,45,"2024-04-04T03:10:59.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454861,1712200259549,-4299.89083753,0.00054554,45,"2024-04-04T03:10:59.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454862,1712200259559,-3224.91812814,0.00054555,45,"2024-04-04T03:10:59.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454863,1712200259569,-150.0,0.00054555,7,"2024-04-04T03:10:59.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454864,1712200259578,-1074.97270938,0.00054555,45,"2024-04-04T03:10:59.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454865,1712200259588,-2396.85806779,0.00054556,45,"2024-04-04T03:10:59.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454866,1712200259597,-155.01816656,0.00054556,60,"2024-04-04T03:10:59.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454867,1712200259607,-1880.69347897,0.00054556,45,"2024-04-04T03:10:59.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454868,1712200259616,-4299.89083753,0.00054557,45,"2024-04-04T03:10:59.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454869,1712200259626,-376.1386958,0.00054557,45,"2024-04-04T03:10:59.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454870,1712200259635,-1074.97270938,0.00054558,45,"2024-04-04T03:10:59.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454871,1712200259646,-173.13611658,0.00054558,45,"2024-04-04T03:10:59.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454872,1712200259657,-1880.69347897,0.00054558,45,"2024-04-04T03:10:59.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454873,1712200259665,-153.068624,0.00054559,45,"2024-04-04T03:10:59.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454874,1712200259675,-18017.14930627,0.00054559,45,"2024-04-04T03:10:59.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454875,1712200259684,-50523.71734092,0.00054559,45,"2024-04-04T03:10:59.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454876,1712200259696,-376.13869579,0.00054559,45,"2024-04-04T03:10:59.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454877,1712200259706,-1880.69347898,0.0005456,45,"2024-04-04T03:10:59.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454878,1712200259715,-153.068624,0.0005456,45,"2024-04-04T03:10:59.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454879,1712200259724,-199.05561653,0.00054561,45,"2024-04-04T03:10:59.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454880,1712200259733,-160.88854191,0.00054562,2,"2024-04-04T03:10:59.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454881,1712200259742,-3224.91812814,0.00054563,45,"2024-04-04T03:10:59.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454882,1712200259752,-1880.69347898,0.00054563,45,"2024-04-04T03:10:59.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454883,1712200259761,-150.0,0.00054563,7,"2024-04-04T03:10:59.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454884,1712200259770,-150.0,0.00054563,7,"2024-04-04T03:10:59.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454885,1712200259782,-199.05561653,0.00054564,45,"2024-04-04T03:10:59.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454886,1712200259792,-190.18658109,0.00054565,45,"2024-04-04T03:10:59.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454887,1712200259803,-18017.14930628,0.00054565,45,"2024-04-04T03:10:59.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454888,1712200259814,-172.20220189,0.00054566,45,"2024-04-04T03:10:59.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454889,1712200259823,-5642.08043692,0.00054567,45,"2024-04-04T03:10:59.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454890,1712200259832,-18017.14930628,0.00054567,45,"2024-04-04T03:10:59.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454891,1712200259847,-1880.69347898,0.00054567,45,"2024-04-04T03:10:59.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454892,1712200259856,-172.20220189,0.00054568,45,"2024-04-04T03:10:59.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454893,1712200259866,-2149.94541876,0.00054568,45,"2024-04-04T03:10:59.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454894,1712200259874,-18017.14930628,0.00054568,45,"2024-04-04T03:10:59.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454895,1712200259884,-199.05561653,0.00054569,45,"2024-04-04T03:10:59.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454896,1712200259893,-3224.91812814,0.00054569,45,"2024-04-04T03:10:59.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454897,1712200259902,-2396.85806779,0.00054569,45,"2024-04-04T03:10:59.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454898,1712200259912,-2149.94541876,0.00054569,45,"2024-04-04T03:10:59.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454899,1712200259921,-338.92575307,0.00054569,45,"2024-04-04T03:10:59.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454900,1712200259932,-18017.14930628,0.0005457,45,"2024-04-04T03:10:59.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454901,1712200259941,-243.13932078,0.0005457,45,"2024-04-04T03:10:59.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454902,1712200259950,-270.14690815,0.0005457,45,"2024-04-04T03:10:59.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454903,1712200259958,-1000.0,0.0005457,7,"2024-04-04T03:10:59.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454904,1712200259968,-502.80356341,0.0005457,7,"2024-04-04T03:10:59.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454905,1712200259977,-1074.97270938,0.00054571,45,"2024-04-04T03:10:59.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454906,1712200259988,-18017.14930628,0.00054571,45,"2024-04-04T03:10:59.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454907,1712200259998,-510.18312955,0.00054571,60,"2024-04-04T03:10:59.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454908,1712200260008,-2396.85806779,0.00054571,45,"2024-04-04T03:11:00.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454909,1712200260018,-270.14690815,0.00054572,45,"2024-04-04T03:11:00.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454910,1712200260028,-199.05561653,0.00054572,45,"2024-04-04T03:11:00.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454911,1712200260038,-376.13869579,0.00054573,45,"2024-04-04T03:11:00.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454912,1712200260047,-187.41401412,0.00054573,45,"2024-04-04T03:11:00.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454913,1712200260057,-191.57286458,0.00054573,45,"2024-04-04T03:11:00.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454914,1712200260067,-376.13869579,0.00054573,45,"2024-04-04T03:11:00.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454915,1712200260076,-190.18658109,0.00054573,45,"2024-04-04T03:11:00.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454916,1712200260086,-191.57286458,0.00054573,45,"2024-04-04T03:11:00.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454917,1712200260095,-3224.91812814,0.00054573,45,"2024-04-04T03:11:00.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454918,1712200260105,-1074.97270938,0.00054574,45,"2024-04-04T03:11:00.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454919,1712200260114,-153.06862379,0.00054574,45,"2024-04-04T03:11:00.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454920,1712200260123,-187.41401412,0.00054574,45,"2024-04-04T03:11:00.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454921,1712200260133,-18017.14930627,0.00054574,45,"2024-04-04T03:11:00.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454922,1712200260142,-270.14690815,0.00054575,45,"2024-04-04T03:11:00.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454923,1712200260152,-1051.69367994,0.00054575,120,"2024-04-04T03:11:00.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454924,1712200260161,-4299.89083753,0.00054576,45,"2024-04-04T03:11:00.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454925,1712200260170,-153.06862379,0.00054576,45,"2024-04-04T03:11:00.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454926,1712200260180,-270.14690815,0.00054577,45,"2024-04-04T03:11:00.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454927,1712200260190,-4299.89083753,0.00054577,45,"2024-04-04T03:11:00.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454928,1712200260199,-150.0,0.00054578,7,"2024-04-04T03:11:00.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454929,1712200260210,-1880.69347898,0.00054578,45,"2024-04-04T03:11:00.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454930,1712200260219,-3224.91812814,0.00054579,45,"2024-04-04T03:11:00.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454931,1712200260228,-338.92575307,0.00054579,45,"2024-04-04T03:11:00.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454932,1712200260237,-187.41401412,0.00054579,45,"2024-04-04T03:11:00.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454933,1712200260246,-150.0,0.00054579,7,"2024-04-04T03:11:00.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454934,1712200260255,-5716.92,0.00054579,120,"2024-04-04T03:11:00.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454935,1712200260264,-1880.69347897,0.00054579,45,"2024-04-04T03:11:00.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454936,1712200260274,-2149.94541876,0.00054579,45,"2024-04-04T03:11:00.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454937,1712200260283,-376.1386958,0.00054579,45,"2024-04-04T03:11:00.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454938,1712200260294,-173.13611658,0.0005458,45,"2024-04-04T03:11:00.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454939,1712200260361,-151.0,0.0005458,120,"2024-04-04T03:11:00.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454940,1712200260371,-151.0,0.0005458,120,"2024-04-04T03:11:00.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454941,1712200260381,-18017.14930627,0.0005458,45,"2024-04-04T03:11:00.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454942,1712200260391,-2149.94541876,0.0005458,45,"2024-04-04T03:11:00.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454943,1712200260402,-376.13869579,0.00054581,45,"2024-04-04T03:11:00.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454944,1712200260413,-2149.94541876,0.00054581,45,"2024-04-04T03:11:00.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454945,1712200260423,-150.0,0.00054581,7,"2024-04-04T03:11:00.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454946,1712200260433,-1074.97270938,0.00054581,45,"2024-04-04T03:11:00.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454947,1712200260444,-376.13869579,0.00054583,45,"2024-04-04T03:11:00.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454948,1712200260456,-376.13869579,0.00054583,45,"2024-04-04T03:11:00.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454949,1712200260466,-1880.69347897,0.00054583,45,"2024-04-04T03:11:00.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454950,1712200260476,-18017.14930627,0.00054584,45,"2024-04-04T03:11:00.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454951,1712200260486,-187.41401412,0.00054584,45,"2024-04-04T03:11:00.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454952,1712200260495,-376.13869579,0.00054584,45,"2024-04-04T03:11:00.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454953,1712200260507,-199.05561653,0.00054585,45,"2024-04-04T03:11:00.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454954,1712200260518,-1074.97270938,0.00054585,45,"2024-04-04T03:11:00.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454955,1712200260529,-18017.14930628,0.00054585,45,"2024-04-04T03:11:00.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454956,1712200260539,-17199.5633501,0.00054585,45,"2024-04-04T03:11:00.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454957,1712200260549,-338.92575307,0.00054585,45,"2024-04-04T03:11:00.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454958,1712200260561,-173.13611658,0.00054587,45,"2024-04-04T03:11:00.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454959,1712200260570,-191.57286458,0.00054587,45,"2024-04-04T03:11:00.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454960,1712200260581,-1074.97270938,0.00054587,45,"2024-04-04T03:11:00.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454961,1712200260590,-3224.91812814,0.00054588,45,"2024-04-04T03:11:00.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454962,1712200260600,-376.13869579,0.00054589,45,"2024-04-04T03:11:00.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454963,1712200260609,-50523.71734092,0.00054589,45,"2024-04-04T03:11:00.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454964,1712200260618,-243.13932078,0.00054589,45,"2024-04-04T03:11:00.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454965,1712200260628,-153.06862379,0.00054589,45,"2024-04-04T03:11:00.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454966,1712200260639,-18017.14930627,0.00054589,45,"2024-04-04T03:11:00.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454967,1712200260649,-255.92864983,0.00054589,45,"2024-04-04T03:11:00.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454968,1712200260659,-173.13611658,0.00054589,45,"2024-04-04T03:11:00.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454969,1712200260670,-243.13932078,0.00054589,45,"2024-04-04T03:11:00.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454970,1712200260681,-18017.14930627,0.00054589,45,"2024-04-04T03:11:00.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454971,1712200260691,-1893.58,0.0005459,90,"2024-04-04T03:11:00.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454972,1712200260700,-1893.58,0.0005459,90,"2024-04-04T03:11:00.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454973,1712200260710,-199.05561653,0.00054591,45,"2024-04-04T03:11:00.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454974,1712200260721,-1074.97270938,0.00054591,45,"2024-04-04T03:11:00.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454975,1712200260732,-2396.85806779,0.00054591,45,"2024-04-04T03:11:00.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454976,1712200260741,-1880.69347897,0.00054592,45,"2024-04-04T03:11:00.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454977,1712200260752,-211.99904312,0.00054592,60,"2024-04-04T03:11:00.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454978,1712200260761,-376.13869579,0.00054592,45,"2024-04-04T03:11:00.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454979,1712200260771,-3224.91812814,0.00054593,45,"2024-04-04T03:11:00.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454980,1712200260781,-150.0,0.00054593,7,"2024-04-04T03:11:00.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454981,1712200260790,-500.0,0.00054593,30,"2024-04-04T03:11:00.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454982,1712200260799,-3224.91812814,0.00054593,45,"2024-04-04T03:11:00.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454983,1712200260811,-50523.71734092,0.00054594,45,"2024-04-04T03:11:00.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454984,1712200260820,-153.06862379,0.00054594,45,"2024-04-04T03:11:00.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454985,1712200260829,-173.13611658,0.00054594,45,"2024-04-04T03:11:00.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454986,1712200260840,-300.0,0.00054594,7,"2024-04-04T03:11:00.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454987,1712200260850,-18017.14930627,0.00054594,45,"2024-04-04T03:11:00.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454988,1712200260860,-243.13932078,0.00054594,45,"2024-04-04T03:11:00.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454989,1712200260870,-18017.14930627,0.00054594,45,"2024-04-04T03:11:00.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454990,1712200260880,-1880.69347897,0.00054595,45,"2024-04-04T03:11:00.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454991,1712200260889,-5716.92,0.00054595,120,"2024-04-04T03:11:00.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454992,1712200260899,-153.068624,0.00054595,45,"2024-04-04T03:11:00.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454993,1712200260909,-255.92864983,0.00054596,45,"2024-04-04T03:11:00.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454994,1712200260917,-18017.14930628,0.00054596,45,"2024-04-04T03:11:00.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454995,1712200260929,-255.92864983,0.00054596,45,"2024-04-04T03:11:00.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454996,1712200260939,-17199.5633501,0.00054597,45,"2024-04-04T03:11:00.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454997,1712200260952,-300.0,0.00054597,7,"2024-04-04T03:11:00.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454998,1712200260962,-1880.69347898,0.00054597,45,"2024-04-04T03:11:00.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321454999,1712200260972,-153.068624,0.00054597,45,"2024-04-04T03:11:00.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455000,1712200260982,-255.92864983,0.00054598,45,"2024-04-04T03:11:00.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455001,1712200260992,-150.0,0.00054598,7,"2024-04-04T03:11:00.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455002,1712200261002,-2396.85806779,0.00054599,45,"2024-04-04T03:11:01.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455003,1712200261012,-187.41401412,0.00054599,45,"2024-04-04T03:11:01.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455004,1712200261022,-1074.97270938,0.00054599,45,"2024-04-04T03:11:01.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455005,1712200261032,-191.57286458,0.000546,45,"2024-04-04T03:11:01.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455006,1712200261042,-2396.85806779,0.000546,45,"2024-04-04T03:11:01.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455007,1712200261052,-18017.14930627,0.000546,45,"2024-04-04T03:11:01.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455008,1712200261063,-172.20220189,0.000546,45,"2024-04-04T03:11:01.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455009,1712200261074,-5642.08043692,0.000546,45,"2024-04-04T03:11:01.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455010,1712200261086,-6423.02590199,0.000546,120,"2024-04-04T03:11:01.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455011,1712200261097,-300.0,0.000546,14,"2024-04-04T03:11:01.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455012,1712200261107,-150.0,0.000546,12,"2024-04-04T03:11:01.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455013,1712200261118,-190.18658109,0.000546,45,"2024-04-04T03:11:01.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455014,1712200261128,-338.92575307,0.00054601,45,"2024-04-04T03:11:01.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455015,1712200261138,-17199.5633501,0.00054601,45,"2024-04-04T03:11:01.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455016,1712200261148,-50523.71734092,0.00054602,45,"2024-04-04T03:11:01.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455017,1712200261161,-2149.94541876,0.00054602,45,"2024-04-04T03:11:01.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455018,1712200261170,-19935.35087711,0.00054602,45,"2024-04-04T03:11:01.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455019,1712200261179,-18017.14930627,0.00054602,45,"2024-04-04T03:11:01.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455020,1712200261188,-150.0,0.00054603,7,"2024-04-04T03:11:01.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455021,1712200261198,-4299.89083753,0.00054603,45,"2024-04-04T03:11:01.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455022,1712200261206,-150.0,0.00054604,7,"2024-04-04T03:11:01.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455023,1712200261216,-376.1386958,0.00054605,45,"2024-04-04T03:11:01.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455024,1712200261226,-153.06862379,0.00054605,45,"2024-04-04T03:11:01.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455025,1712200261236,-173.13611658,0.00054605,45,"2024-04-04T03:11:01.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455026,1712200261247,-376.13869579,0.00054605,45,"2024-04-04T03:11:01.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455027,1712200261256,-5642.08043692,0.00054605,45,"2024-04-04T03:11:01.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455028,1712200261268,-2149.94541876,0.00054605,45,"2024-04-04T03:11:01.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455029,1712200261278,-376.13869579,0.00054605,45,"2024-04-04T03:11:01.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455030,1712200261288,-191.57286458,0.00054606,45,"2024-04-04T03:11:01.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455031,1712200261299,-18017.14930627,0.00054606,45,"2024-04-04T03:11:01.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455032,1712200261311,-5642.08043692,0.00054606,45,"2024-04-04T03:11:01.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455033,1712200261321,-255.92864983,0.00054607,45,"2024-04-04T03:11:01.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455034,1712200261330,-199.05561653,0.00054607,45,"2024-04-04T03:11:01.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455035,1712200261339,-160.0,0.00054607,10,"2024-04-04T03:11:01.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455036,1712200261348,-3224.91812814,0.00054607,45,"2024-04-04T03:11:01.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455037,1712200261358,-2396.85806779,0.00054608,45,"2024-04-04T03:11:01.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455038,1712200261368,-5642.08043692,0.00054608,45,"2024-04-04T03:11:01.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455039,1712200261377,-18017.14930628,0.00054608,45,"2024-04-04T03:11:01.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455040,1712200261388,-187.41401412,0.00054609,45,"2024-04-04T03:11:01.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455041,1712200261397,-172.20220189,0.00054609,45,"2024-04-04T03:11:01.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455042,1712200261406,-5642.08043692,0.00054609,45,"2024-04-04T03:11:01.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455043,1712200261415,-255.92864983,0.0005461,45,"2024-04-04T03:11:01.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455044,1712200261424,-2149.94541876,0.00054611,45,"2024-04-04T03:11:01.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455045,1712200261433,-1074.97270938,0.00054611,45,"2024-04-04T03:11:01.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455046,1712200261442,-18017.14930628,0.00054611,45,"2024-04-04T03:11:01.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455047,1712200261451,-255.92864983,0.00054611,45,"2024-04-04T03:11:01.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455048,1712200261460,-296.29343064,0.00054612,4,"2024-04-04T03:11:01.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455049,1712200261469,-157.02170061,0.00054612,4,"2024-04-04T03:11:01.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455050,1712200261478,-338.92575307,0.00054612,45,"2024-04-04T03:11:01.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455051,1712200261487,-153.06862379,0.00054612,45,"2024-04-04T03:11:01.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455052,1712200261496,-5716.92,0.00054612,120,"2024-04-04T03:11:01.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455053,1712200261505,-50523.71734092,0.00054612,45,"2024-04-04T03:11:01.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455054,1712200261514,-1074.97270938,0.00054612,45,"2024-04-04T03:11:01.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455055,1712200261523,-3224.91812814,0.00054612,45,"2024-04-04T03:11:01.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455056,1712200261532,-3224.91812814,0.00054612,45,"2024-04-04T03:11:01.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455057,1712200261541,-172.20220189,0.00054613,45,"2024-04-04T03:11:01.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455058,1712200261550,-3224.91812814,0.00054613,45,"2024-04-04T03:11:01.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455059,1712200261560,-187.41401412,0.00054614,45,"2024-04-04T03:11:01.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455060,1712200261569,-187.41401412,0.00054614,45,"2024-04-04T03:11:01.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455061,1712200261578,-19935.35087711,0.00054614,45,"2024-04-04T03:11:01.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455062,1712200261587,-2149.94541876,0.00054614,45,"2024-04-04T03:11:01.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455063,1712200261596,-153.06862379,0.00054615,45,"2024-04-04T03:11:01.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455064,1712200261605,-162154.34375647,0.00054615,45,"2024-04-04T03:11:01.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455065,1712200261614,-150.0,0.00054615,7,"2024-04-04T03:11:01.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455066,1712200261623,-173.13611658,0.00054616,45,"2024-04-04T03:11:01.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455067,1712200261632,-338.92575307,0.00054616,45,"2024-04-04T03:11:01.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455068,1712200261641,-190.18658109,0.00054616,45,"2024-04-04T03:11:01.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455069,1712200261650,-270.14690815,0.00054616,45,"2024-04-04T03:11:01.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455070,1712200261659,-18017.14930627,0.00054616,45,"2024-04-04T03:11:01.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455071,1712200261669,-18017.14930627,0.00054616,45,"2024-04-04T03:11:01.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455072,1712200261677,-160.0,0.00054616,10,"2024-04-04T03:11:01.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455073,1712200261687,-160.0,0.00054616,10,"2024-04-04T03:11:01.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455074,1712200261696,-160.0,0.00054616,10,"2024-04-04T03:11:01.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455075,1712200261705,-150.0,0.00054616,7,"2024-04-04T03:11:01.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455076,1712200261715,-153.79214001,0.00054616,60,"2024-04-04T03:11:01.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455077,1712200261725,-5642.08043692,0.00054616,45,"2024-04-04T03:11:01.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455078,1712200261735,-1074.97270938,0.00054616,45,"2024-04-04T03:11:01.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455079,1712200261745,-172.20220189,0.00054617,45,"2024-04-04T03:11:01.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455080,1712200261755,-17199.5633501,0.00054617,45,"2024-04-04T03:11:01.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455081,1712200261765,-190.18658109,0.00054617,45,"2024-04-04T03:11:01.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455082,1712200261775,-5716.92,0.00054617,120,"2024-04-04T03:11:01.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455083,1712200261785,-153.06862379,0.00054617,45,"2024-04-04T03:11:01.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455084,1712200261794,-172.20220189,0.00054617,45,"2024-04-04T03:11:01.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455085,1712200261807,-18017.14930627,0.00054617,45,"2024-04-04T03:11:01.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455086,1712200261816,-172.20220188,0.00054618,45,"2024-04-04T03:11:01.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455087,1712200261825,-18017.14930628,0.00054618,45,"2024-04-04T03:11:01.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455088,1712200261836,-376.13869579,0.00054618,45,"2024-04-04T03:11:01.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455089,1712200261846,-376.13869579,0.00054619,45,"2024-04-04T03:11:01.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455090,1712200261858,-1074.97270938,0.00054619,45,"2024-04-04T03:11:01.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455091,1712200261868,-243.13932078,0.00054619,45,"2024-04-04T03:11:01.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455092,1712200261879,-501.52775995,0.00054619,45,"2024-04-04T03:11:01.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455093,1712200261890,-18017.14930628,0.0005462,45,"2024-04-04T03:11:01.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455094,1712200261899,-376.13869579,0.0005462,45,"2024-04-04T03:11:01.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455095,1712200261909,-18017.14930628,0.0005462,45,"2024-04-04T03:11:01.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455096,1712200261919,-191.57286458,0.0005462,45,"2024-04-04T03:11:01.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455097,1712200261930,-351.04937,0.0005462,71,"2024-04-04T03:11:01.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455098,1712200261939,-190.18658109,0.0005462,45,"2024-04-04T03:11:01.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455099,1712200261949,-243.13932078,0.00054621,45,"2024-04-04T03:11:01.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455100,1712200261960,-153.06862379,0.00054621,45,"2024-04-04T03:11:01.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455101,1712200261969,-376.1386958,0.00054621,45,"2024-04-04T03:11:01.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455102,1712200261979,-1880.69347898,0.00054621,45,"2024-04-04T03:11:01.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455103,1712200261988,-639.82162456,0.00054621,45,"2024-04-04T03:11:01.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455104,1712200261997,-376.13869579,0.00054621,45,"2024-04-04T03:11:01.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455105,1712200262007,-489.05120854,0.00054622,45,"2024-04-04T03:11:02.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455106,1712200262017,-19935.35087711,0.00054622,45,"2024-04-04T03:11:02.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455107,1712200262026,-50523.71734092,0.00054622,45,"2024-04-04T03:11:02.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455108,1712200262035,-2149.94541876,0.00054623,45,"2024-04-04T03:11:02.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455109,1712200262044,-2396.85806779,0.00054623,45,"2024-04-04T03:11:02.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455110,1712200262054,-501.52775995,0.00054623,45,"2024-04-04T03:11:02.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455111,1712200262065,-348.07357927,0.00054623,45,"2024-04-04T03:11:02.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455112,1712200262074,-258.30330282,0.00054624,45,"2024-04-04T03:11:02.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455113,1712200262084,-243.13932078,0.00054624,45,"2024-04-04T03:11:02.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455114,1712200262095,-190.18658109,0.00054625,45,"2024-04-04T03:11:02.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455115,1712200262105,-376.1386958,0.00054625,45,"2024-04-04T03:11:02.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455116,1712200262115,-19935.35087711,0.00054626,45,"2024-04-04T03:11:02.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455117,1712200262125,-199.05561653,0.00054626,45,"2024-04-04T03:11:02.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455118,1712200262136,-2149.94541876,0.00054626,45,"2024-04-04T03:11:02.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455119,1712200262146,-172.20220188,0.00054626,45,"2024-04-04T03:11:02.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455120,1712200262157,-200.0,0.00054626,30,"2024-04-04T03:11:02.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455121,1712200262167,-200.0,0.00054626,30,"2024-04-04T03:11:02.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455122,1712200262177,-150.005883,0.00054626,30,"2024-04-04T03:11:02.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455123,1712200262186,-150.005883,0.00054626,30,"2024-04-04T03:11:02.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455124,1712200262197,-200.000003,0.00054626,30,"2024-04-04T03:11:02.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455125,1712200262207,-200.000003,0.00054626,30,"2024-04-04T03:11:02.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455126,1712200262218,-153.068624,0.00054626,45,"2024-04-04T03:11:02.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455127,1712200262229,-18017.14930627,0.00054627,45,"2024-04-04T03:11:02.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455128,1712200262240,-376.1386958,0.00054627,45,"2024-04-04T03:11:02.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455129,1712200262249,-153.068624,0.00054627,45,"2024-04-04T03:11:02.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455130,1712200262259,-4299.89083753,0.00054628,45,"2024-04-04T03:11:02.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455131,1712200262268,-172.20220189,0.00054628,45,"2024-04-04T03:11:02.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455132,1712200262277,-2149.94541876,0.00054628,45,"2024-04-04T03:11:02.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455133,1712200262287,-172.20220189,0.00054628,45,"2024-04-04T03:11:02.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455134,1712200262297,-255.92864983,0.00054629,45,"2024-04-04T03:11:02.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455135,1712200262309,-173.13611658,0.00054629,45,"2024-04-04T03:11:02.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455136,1712200262320,-191.57286458,0.00054629,45,"2024-04-04T03:11:02.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455137,1712200262329,-1074.97270938,0.00054629,45,"2024-04-04T03:11:02.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455138,1712200262341,-153.068624,0.00054629,45,"2024-04-04T03:11:02.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455139,1712200262351,-1880.69347898,0.00054629,45,"2024-04-04T03:11:02.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455140,1712200262363,-3224.91812814,0.00054629,45,"2024-04-04T03:11:02.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455141,1712200262374,-338.92575307,0.0005463,45,"2024-04-04T03:11:02.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455142,1712200262384,-4299.89083753,0.0005463,45,"2024-04-04T03:11:02.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455143,1712200262393,-151.4540563,0.0005463,7,"2024-04-04T03:11:02.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455144,1712200262404,-348.07357927,0.0005463,45,"2024-04-04T03:11:02.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455145,1712200262414,-501.52775995,0.00054631,45,"2024-04-04T03:11:02.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455146,1712200262426,-17199.5633501,0.00054631,45,"2024-04-04T03:11:02.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455147,1712200262436,-19935.35087711,0.00054631,45,"2024-04-04T03:11:02.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455148,1712200262447,-151.80598542,0.00054632,60,"2024-04-04T03:11:02.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455149,1712200262458,-5716.92,0.00054632,120,"2024-04-04T03:11:02.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455150,1712200262468,-172.20220189,0.00054632,45,"2024-04-04T03:11:02.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455151,1712200262477,-172.20220189,0.00054632,45,"2024-04-04T03:11:02.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455152,1712200262487,-190.18658109,0.00054632,45,"2024-04-04T03:11:02.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455153,1712200262496,-270.14690815,0.00054632,45,"2024-04-04T03:11:02.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455154,1712200262505,-151.0,0.00054633,120,"2024-04-04T03:11:02.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455155,1712200262515,-198.86149,0.00054633,120,"2024-04-04T03:11:02.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455156,1712200262525,-198.86149,0.00054633,120,"2024-04-04T03:11:02.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455157,1712200262534,-256.233287,0.00054633,120,"2024-04-04T03:11:02.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455158,1712200262543,-151.0,0.00054633,120,"2024-04-04T03:11:02.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455159,1712200262554,-151.0,0.00054633,120,"2024-04-04T03:11:02.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455160,1712200262566,-185.406329,0.00054633,120,"2024-04-04T03:11:02.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455161,1712200262575,-185.406329,0.00054633,120,"2024-04-04T03:11:02.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455162,1712200262585,-151.0,0.00054633,120,"2024-04-04T03:11:02.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455163,1712200262594,-151.0,0.00054633,120,"2024-04-04T03:11:02.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455164,1712200262603,-151.0,0.00054633,120,"2024-04-04T03:11:02.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455165,1712200262613,-160.508222,0.00054633,120,"2024-04-04T03:11:02.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455166,1712200262622,-193.775026,0.00054633,120,"2024-04-04T03:11:02.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455167,1712200262631,-193.775026,0.00054633,120,"2024-04-04T03:11:02.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455168,1712200262640,-338.216261,0.00054633,120,"2024-04-04T03:11:02.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455169,1712200262650,-338.216261,0.00054633,120,"2024-04-04T03:11:02.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455170,1712200262661,-750.539528,0.00054633,30,"2024-04-04T03:11:02.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455171,1712200262670,-223.76888,0.00054633,120,"2024-04-04T03:11:02.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455172,1712200262679,-750.539528,0.00054633,30,"2024-04-04T03:11:02.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455173,1712200262689,-223.76888,0.00054633,120,"2024-04-04T03:11:02.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455174,1712200262698,-151.0,0.00054633,120,"2024-04-04T03:11:02.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455175,1712200262708,-151.0,0.00054633,120,"2024-04-04T03:11:02.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455176,1712200262717,-151.0,0.00054633,120,"2024-04-04T03:11:02.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455177,1712200262726,-361.491422,0.00054633,120,"2024-04-04T03:11:02.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455178,1712200262736,-361.491422,0.00054633,120,"2024-04-04T03:11:02.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455179,1712200262746,-151.0,0.00054633,120,"2024-04-04T03:11:02.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455180,1712200262755,-151.0,0.00054633,120,"2024-04-04T03:11:02.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455181,1712200262765,-151.0,0.00054633,120,"2024-04-04T03:11:02.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455182,1712200262774,-153.20076,0.00054633,60,"2024-04-04T03:11:02.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455183,1712200262784,-288.633246,0.00054633,120,"2024-04-04T03:11:02.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455184,1712200262794,-288.633246,0.00054633,120,"2024-04-04T03:11:02.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455185,1712200262805,-151.0,0.00054633,120,"2024-04-04T03:11:02.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455186,1712200262815,-151.0,0.00054633,120,"2024-04-04T03:11:02.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455187,1712200262826,-579.431877,0.00054633,120,"2024-04-04T03:11:02.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455188,1712200262837,-579.431877,0.00054633,120,"2024-04-04T03:11:02.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455189,1712200262847,-151.0,0.00054633,120,"2024-04-04T03:11:02.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455190,1712200262857,-230.324354,0.00054633,120,"2024-04-04T03:11:02.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455191,1712200262866,-230.324354,0.00054633,120,"2024-04-04T03:11:02.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455192,1712200262875,-151.0,0.00054633,120,"2024-04-04T03:11:02.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455193,1712200262885,-858.40166,0.00054633,30,"2024-04-04T03:11:02.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455194,1712200262895,-858.40166,0.00054633,30,"2024-04-04T03:11:02.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455195,1712200262904,-153.253207,0.00054633,120,"2024-04-04T03:11:02.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455196,1712200262913,-151.0,0.00054633,120,"2024-04-04T03:11:02.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455197,1712200262922,-217.97847,0.00054633,30,"2024-04-04T03:11:02.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455198,1712200262932,-217.97847,0.00054633,30,"2024-04-04T03:11:02.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455199,1712200262941,-151.0,0.00054633,120,"2024-04-04T03:11:02.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455200,1712200262951,-151.0,0.00054633,120,"2024-04-04T03:11:02.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455201,1712200262962,-151.0,0.00054633,120,"2024-04-04T03:11:02.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455202,1712200262972,-292.667321,0.00054633,120,"2024-04-04T03:11:02.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455203,1712200262984,-292.667321,0.00054633,120,"2024-04-04T03:11:02.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455204,1712200262993,-284.318097,0.00054633,120,"2024-04-04T03:11:02.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455205,1712200263004,-154.306058,0.00054633,120,"2024-04-04T03:11:03.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455206,1712200263014,-151.0,0.00054633,120,"2024-04-04T03:11:03.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455207,1712200263025,-151.0,0.00054633,120,"2024-04-04T03:11:03.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455208,1712200263035,-259.428547,0.00054633,120,"2024-04-04T03:11:03.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455209,1712200263046,-259.428547,0.00054633,120,"2024-04-04T03:11:03.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455210,1712200263059,-162.974525,0.00054633,120,"2024-04-04T03:11:03.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455211,1712200263069,-162.974525,0.00054633,120,"2024-04-04T03:11:03.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455212,1712200263079,-151.0,0.00054633,120,"2024-04-04T03:11:03.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455213,1712200263089,-151.0,0.00054633,120,"2024-04-04T03:11:03.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455214,1712200263100,-461.879019,0.00054633,120,"2024-04-04T03:11:03.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455215,1712200263112,-461.879019,0.00054633,120,"2024-04-04T03:11:03.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455216,1712200263124,-151.0,0.00054633,120,"2024-04-04T03:11:03.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455217,1712200263134,-151.0,0.00054633,120,"2024-04-04T03:11:03.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455218,1712200263144,-151.0,0.00054633,120,"2024-04-04T03:11:03.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455219,1712200263153,-151.0,0.00054633,120,"2024-04-04T03:11:03.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455220,1712200263163,-151.0,0.00054633,120,"2024-04-04T03:11:03.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455221,1712200263174,-151.0,0.00054633,120,"2024-04-04T03:11:03.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455222,1712200263183,-1880.69347897,0.00054633,45,"2024-04-04T03:11:03.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455223,1712200263193,-376.13869579,0.00054633,45,"2024-04-04T03:11:03.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455224,1712200263203,-639.82162456,0.00054633,45,"2024-04-04T03:11:03.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455225,1712200263213,-162154.34375647,0.00054633,45,"2024-04-04T03:11:03.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455226,1712200263223,-3224.91812814,0.00054633,45,"2024-04-04T03:11:03.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455227,1712200263233,-1000.0,0.00054633,14,"2024-04-04T03:11:03.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455228,1712200263242,-255.92864983,0.00054634,45,"2024-04-04T03:11:03.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455229,1712200263251,-639.82162456,0.00054634,45,"2024-04-04T03:11:03.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455230,1712200263261,-172.20220189,0.00054634,45,"2024-04-04T03:11:03.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455231,1712200263272,-150.0,0.00054634,7,"2024-04-04T03:11:03.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455232,1712200263281,-150.0,0.00054634,7,"2024-04-04T03:11:03.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455233,1712200263291,-5716.92,0.00054634,120,"2024-04-04T03:11:03.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455234,1712200263301,-172.20220188,0.00054635,45,"2024-04-04T03:11:03.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455235,1712200263318,-151.0,0.00054635,120,"2024-04-04T03:11:03.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455236,1712200263327,-151.0,0.00054635,120,"2024-04-04T03:11:03.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455237,1712200263338,-151.0,0.00054635,120,"2024-04-04T03:11:03.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455238,1712200263348,-151.0,0.00054635,120,"2024-04-04T03:11:03.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455239,1712200263358,-354.097611,0.00054635,120,"2024-04-04T03:11:03.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455240,1712200263368,-354.097611,0.00054635,120,"2024-04-04T03:11:03.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455241,1712200263379,-151.0,0.00054635,120,"2024-04-04T03:11:03.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455242,1712200263391,-151.0,0.00054635,60,"2024-04-04T03:11:03.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455243,1712200263401,-151.0,0.00054635,120,"2024-04-04T03:11:03.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455244,1712200263411,-151.0,0.00054635,120,"2024-04-04T03:11:03.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455245,1712200263421,-151.0,0.00054635,120,"2024-04-04T03:11:03.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455246,1712200263430,-151.0,0.00054635,120,"2024-04-04T03:11:03.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455247,1712200263440,-151.0,0.00054635,120,"2024-04-04T03:11:03.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455248,1712200263449,-151.0,0.00054635,120,"2024-04-04T03:11:03.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455249,1712200263458,-151.0,0.00054635,120,"2024-04-04T03:11:03.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455250,1712200263468,-151.0,0.00054635,7,"2024-04-04T03:11:03.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455251,1712200263478,-153.192305,0.00054635,7,"2024-04-04T03:11:03.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455252,1712200263487,-151.0,0.00054635,21,"2024-04-04T03:11:03.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455253,1712200263497,-200.701774,0.00054635,120,"2024-04-04T03:11:03.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455254,1712200263508,-200.701774,0.00054635,120,"2024-04-04T03:11:03.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455255,1712200263517,-162154.34375647,0.00054635,45,"2024-04-04T03:11:03.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455256,1712200263528,-376.1386958,0.00054635,45,"2024-04-04T03:11:03.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455257,1712200263538,-1880.69347898,0.00054636,45,"2024-04-04T03:11:03.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455258,1712200263549,-1880.69347897,0.00054636,45,"2024-04-04T03:11:03.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455259,1712200263563,-270.14690815,0.00054636,45,"2024-04-04T03:11:03.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455260,1712200263574,-259.233093,0.00054636,7,"2024-04-04T03:11:03.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455261,1712200263585,-259.233093,0.00054636,7,"2024-04-04T03:11:03.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455262,1712200263595,-151.0,0.00054636,120,"2024-04-04T03:11:03.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455263,1712200263606,-151.0,0.00054636,120,"2024-04-04T03:11:03.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455264,1712200263615,-151.0,0.00054636,120,"2024-04-04T03:11:03.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455265,1712200263625,-200.284835,0.00054636,120,"2024-04-04T03:11:03.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455266,1712200263635,-151.0,0.00054636,120,"2024-04-04T03:11:03.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455267,1712200263645,-151.0,0.00054636,7,"2024-04-04T03:11:03.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455268,1712200263655,-151.0,0.00054636,7,"2024-04-04T03:11:03.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455269,1712200263666,-151.0,0.00054636,120,"2024-04-04T03:11:03.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455270,1712200263677,-151.0,0.00054636,120,"2024-04-04T03:11:03.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455271,1712200263686,-153.38287,0.00054636,120,"2024-04-04T03:11:03.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455272,1712200263696,-151.0,0.00054636,120,"2024-04-04T03:11:03.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455273,1712200263706,-279.871932,0.00054636,14,"2024-04-04T03:11:03.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455274,1712200263716,-151.0,0.00054636,120,"2024-04-04T03:11:03.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455275,1712200263726,-279.871932,0.00054636,14,"2024-04-04T03:11:03.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455276,1712200263737,-340.729012,0.00054636,120,"2024-04-04T03:11:03.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455277,1712200263747,-340.729012,0.00054636,120,"2024-04-04T03:11:03.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455278,1712200263757,-323.357105,0.00054636,120,"2024-04-04T03:11:03.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455279,1712200263766,-151.0,0.00054636,120,"2024-04-04T03:11:03.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455280,1712200263776,-323.357105,0.00054636,120,"2024-04-04T03:11:03.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455281,1712200263785,-258.30330282,0.00054636,45,"2024-04-04T03:11:03.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455282,1712200263795,-376.13869579,0.00054636,45,"2024-04-04T03:11:03.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455283,1712200263806,-50523.71734092,0.00054636,45,"2024-04-04T03:11:03.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455284,1712200263816,-18017.14930628,0.00054636,45,"2024-04-04T03:11:03.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455285,1712200263826,-191.57286458,0.00054637,45,"2024-04-04T03:11:03.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455286,1712200263836,-190.18658109,0.00054638,45,"2024-04-04T03:11:03.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455287,1712200263847,-5642.08043692,0.00054638,45,"2024-04-04T03:11:03.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455288,1712200263858,-162154.34375647,0.00054638,45,"2024-04-04T03:11:03.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455289,1712200263868,-151.0,0.00054638,120,"2024-04-04T03:11:03.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455290,1712200263879,-151.0,0.00054638,120,"2024-04-04T03:11:03.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455291,1712200263890,-151.0,0.00054638,120,"2024-04-04T03:11:03.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455292,1712200263900,-151.0,0.00054638,120,"2024-04-04T03:11:03.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455293,1712200263910,-151.0,0.00054638,120,"2024-04-04T03:11:03.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455294,1712200263922,-151.0,0.00054638,120,"2024-04-04T03:11:03.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455295,1712200263934,-151.0,0.00054638,120,"2024-04-04T03:11:03.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455296,1712200263944,-151.0,0.00054638,120,"2024-04-04T03:11:03.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455297,1712200263955,-151.0,0.00054638,120,"2024-04-04T03:11:03.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455298,1712200263965,-151.0,0.00054638,120,"2024-04-04T03:11:03.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455299,1712200263975,-151.0,0.00054638,120,"2024-04-04T03:11:03.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455300,1712200263985,-151.0,0.00054638,120,"2024-04-04T03:11:03.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455301,1712200263994,-5716.92,0.00054638,120,"2024-04-04T03:11:03.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455302,1712200264005,-501.52775995,0.00054638,45,"2024-04-04T03:11:04.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455303,1712200264015,-501.52775995,0.00054638,45,"2024-04-04T03:11:04.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455304,1712200264024,-348.07357927,0.00054638,45,"2024-04-04T03:11:04.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455305,1712200264035,-18017.14930627,0.00054638,45,"2024-04-04T03:11:04.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455306,1712200264044,-172.20220189,0.0005464,45,"2024-04-04T03:11:04.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455307,1712200264054,-1880.69347897,0.0005464,45,"2024-04-04T03:11:04.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455308,1712200264066,-18017.14930628,0.0005464,45,"2024-04-04T03:11:04.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455309,1712200264075,-150.0,0.0005464,120,"2024-04-04T03:11:04.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455310,1712200264085,-170.67025145,0.0005464,45,"2024-04-04T03:11:04.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455311,1712200264096,-18017.14930627,0.0005464,45,"2024-04-04T03:11:04.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455312,1712200264106,-501.52775995,0.00054641,45,"2024-04-04T03:11:04.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455313,1712200264117,-1880.69347898,0.00054641,45,"2024-04-04T03:11:04.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455314,1712200264128,-243.13932078,0.00054641,45,"2024-04-04T03:11:04.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455315,1712200264138,-18017.14930628,0.00054641,45,"2024-04-04T03:11:04.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455316,1712200264149,-489.05120854,0.00054641,45,"2024-04-04T03:11:04.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455317,1712200264159,-2149.94541876,0.00054642,45,"2024-04-04T03:11:04.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455318,1712200264169,-1074.97270938,0.00054642,45,"2024-04-04T03:11:04.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455319,1712200264180,-172.20220189,0.00054642,45,"2024-04-04T03:11:04.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455320,1712200264191,-270.14690815,0.00054642,45,"2024-04-04T03:11:04.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455321,1712200264201,-258.30330282,0.00054642,45,"2024-04-04T03:11:04.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455322,1712200264212,-2396.85806779,0.00054642,45,"2024-04-04T03:11:04.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455323,1712200264223,-19935.35087711,0.00054643,45,"2024-04-04T03:11:04.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455324,1712200264234,-501.52775995,0.00054643,45,"2024-04-04T03:11:04.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455325,1712200264245,-19935.35087711,0.00054643,45,"2024-04-04T03:11:04.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455326,1712200264255,-50523.71734092,0.00054643,45,"2024-04-04T03:11:04.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455327,1712200264265,-501.52775995,0.00054644,45,"2024-04-04T03:11:04.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455328,1712200264278,-360.55013069,0.00054644,45,"2024-04-04T03:11:04.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455329,1712200264288,-18017.14930628,0.00054644,45,"2024-04-04T03:11:04.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455330,1712200264297,-255.92864983,0.00054645,45,"2024-04-04T03:11:04.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455331,1712200264308,-1074.97270938,0.00054645,45,"2024-04-04T03:11:04.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455332,1712200264321,-153.068624,0.00054645,45,"2024-04-04T03:11:04.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455333,1712200264331,-3224.91812814,0.00054645,45,"2024-04-04T03:11:04.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455334,1712200264343,-2149.94541876,0.00054646,45,"2024-04-04T03:11:04.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455335,1712200264353,-5716.92,0.00054646,120,"2024-04-04T03:11:04.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455336,1712200264364,-270.14690815,0.00054647,45,"2024-04-04T03:11:04.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455337,1712200264373,-17199.5633501,0.00054647,45,"2024-04-04T03:11:04.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455338,1712200264384,-501.52775995,0.00054647,45,"2024-04-04T03:11:04.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455339,1712200264394,-3224.91812814,0.00054647,45,"2024-04-04T03:11:04.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455340,1712200264403,-50523.71734092,0.00054647,45,"2024-04-04T03:11:04.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455341,1712200264414,-162154.34375647,0.00054647,45,"2024-04-04T03:11:04.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455342,1712200264424,-18017.14930627,0.00054647,45,"2024-04-04T03:11:04.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455343,1712200264434,-376.1386958,0.00054648,45,"2024-04-04T03:11:04.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455344,1712200264443,-1074.97270938,0.00054648,45,"2024-04-04T03:11:04.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455345,1712200264453,-376.13869579,0.00054649,45,"2024-04-04T03:11:04.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455346,1712200264464,-4299.89083753,0.00054649,45,"2024-04-04T03:11:04.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455347,1712200264473,-170.67025145,0.00054649,45,"2024-04-04T03:11:04.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455348,1712200264485,-255.92864983,0.00054649,45,"2024-04-04T03:11:04.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455349,1712200264497,-2149.94541876,0.0005465,45,"2024-04-04T03:11:04.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455350,1712200264507,-255.92864983,0.0005465,45,"2024-04-04T03:11:04.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455351,1712200264518,-173.13611658,0.0005465,45,"2024-04-04T03:11:04.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455352,1712200264528,-199.05561653,0.00054651,45,"2024-04-04T03:11:04.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455353,1712200264539,-17199.5633501,0.00054651,45,"2024-04-04T03:11:04.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455354,1712200264549,-3224.91812814,0.00054651,45,"2024-04-04T03:11:04.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455355,1712200264562,-639.82162456,0.00054652,45,"2024-04-04T03:11:04.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455356,1712200264571,-17199.5633501,0.00054652,45,"2024-04-04T03:11:04.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455357,1712200264582,-255.92864983,0.00054652,45,"2024-04-04T03:11:04.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455358,1712200264594,-2149.94541876,0.00054652,45,"2024-04-04T03:11:04.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455359,1712200264605,-172.20220189,0.00054653,45,"2024-04-04T03:11:04.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455360,1712200264615,-191.57286458,0.00054653,45,"2024-04-04T03:11:04.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455361,1712200264626,-170.67025145,0.00054653,45,"2024-04-04T03:11:04.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455362,1712200264637,-172.20220189,0.00054654,45,"2024-04-04T03:11:04.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455363,1712200264648,-5642.08043692,0.00054654,45,"2024-04-04T03:11:04.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455364,1712200264658,-338.92575307,0.00054655,45,"2024-04-04T03:11:04.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455365,1712200264669,-150.0,0.00054655,7,"2024-04-04T03:11:04.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455366,1712200264678,-255.92864983,0.00054656,45,"2024-04-04T03:11:04.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455367,1712200264688,-19935.35087711,0.00054656,45,"2024-04-04T03:11:04.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455368,1712200264698,-150.0,0.00054656,7,"2024-04-04T03:11:04.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455369,1712200264708,-1074.97270938,0.00054656,45,"2024-04-04T03:11:04.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455370,1712200264718,-4299.89083753,0.00054656,45,"2024-04-04T03:11:04.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455371,1712200264728,-501.52775995,0.00054656,45,"2024-04-04T03:11:04.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455372,1712200264737,-172.20220188,0.00054657,45,"2024-04-04T03:11:04.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455373,1712200264747,-187.41401412,0.00054657,45,"2024-04-04T03:11:04.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455374,1712200264758,-243.13932078,0.00054657,45,"2024-04-04T03:11:04.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455375,1712200264768,-170.67025145,0.00054657,45,"2024-04-04T03:11:04.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455376,1712200264778,-2149.94541876,0.00054657,45,"2024-04-04T03:11:04.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455377,1712200264789,-489.05120854,0.00054658,45,"2024-04-04T03:11:04.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455378,1712200264798,-18017.14930628,0.00054658,45,"2024-04-04T03:11:04.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455379,1712200264810,-151.0,0.00054658,120,"2024-04-04T03:11:04.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455380,1712200264820,-150.0,0.00054658,7,"2024-04-04T03:11:04.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455381,1712200264832,-338.92575307,0.00054659,45,"2024-04-04T03:11:04.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455382,1712200264843,-3224.91812814,0.00054659,45,"2024-04-04T03:11:04.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455383,1712200264858,-300.0,0.00054666,7,"2024-04-04T03:11:04.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455384,1712200264868,-150.0,0.00054673,7,"2024-04-04T03:11:04.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455385,1712200264878,-150.0,0.00054678,7,"2024-04-04T03:11:04.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455386,1712200264887,-150.0,0.00054679,7,"2024-04-04T03:11:04.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455387,1712200264897,-5716.92,0.00054683,120,"2024-04-04T03:11:04.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455388,1712200264907,-1999.0,0.00054684,120,"2024-04-04T03:11:04.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455389,1712200264917,-1999.0,0.00054684,120,"2024-04-04T03:11:04.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455390,1712200264928,-1999.0,0.00054684,120,"2024-04-04T03:11:04.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455391,1712200264937,-1999.0,0.00054684,120,"2024-04-04T03:11:04.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455392,1712200264947,-1999.0,0.00054684,120,"2024-04-04T03:11:04.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455393,1712200264957,-1999.0,0.00054684,120,"2024-04-04T03:11:04.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455394,1712200264967,-1999.0,0.00054684,120,"2024-04-04T03:11:04.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455395,1712200264977,-1999.0,0.00054684,120,"2024-04-04T03:11:04.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455396,1712200264987,-1999.0,0.00054684,120,"2024-04-04T03:11:04.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455397,1712200264996,-1999.0,0.00054684,120,"2024-04-04T03:11:04.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455398,1712200265006,-1999.0,0.00054684,120,"2024-04-04T03:11:05.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455399,1712200265017,-1999.0,0.00054684,120,"2024-04-04T03:11:05.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455400,1712200265026,-1999.0,0.00054684,120,"2024-04-04T03:11:05.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455401,1712200265036,-1999.0,0.00054684,120,"2024-04-04T03:11:05.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455402,1712200265047,-1999.0,0.00054684,120,"2024-04-04T03:11:05.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455403,1712200265057,-1999.0,0.00054684,120,"2024-04-04T03:11:05.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455404,1712200265068,-1999.0,0.00054684,120,"2024-04-04T03:11:05.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455405,1712200265078,-1999.0,0.00054684,120,"2024-04-04T03:11:05.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455406,1712200265089,-1999.0,0.00054684,120,"2024-04-04T03:11:05.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455407,1712200265100,-1999.0,0.00054684,120,"2024-04-04T03:11:05.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455408,1712200265110,-1999.0,0.00054684,120,"2024-04-04T03:11:05.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455409,1712200265120,-1999.0,0.00054684,120,"2024-04-04T03:11:05.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455410,1712200265130,-1999.0,0.00054684,120,"2024-04-04T03:11:05.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455411,1712200265141,-1882.21155331,0.00054684,120,"2024-04-04T03:11:05.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455412,1712200265152,-150.0,0.00054689,7,"2024-04-04T03:11:05.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455413,1712200265162,-150.0,0.00054692,120,"2024-04-04T03:11:05.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455414,1712200265173,-150.0,0.00054693,7,"2024-04-04T03:11:05.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455415,1712200265183,-480.0,0.000547,44,"2024-04-04T03:11:05.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455416,1712200265193,-150.0,0.000547,120,"2024-04-04T03:11:05.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455417,1712200265203,-150.0,0.00054703,7,"2024-04-04T03:11:05.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455418,1712200265213,-150.0,0.00054703,7,"2024-04-04T03:11:05.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455419,1712200265224,-150.0,0.00054714,7,"2024-04-04T03:11:05.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455420,1712200265234,-150.0,0.00054717,7,"2024-04-04T03:11:05.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455421,1712200265244,-6952.47090432,0.00054721,7,"2024-04-04T03:11:05.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455422,1712200265255,-150.0,0.00054727,7,"2024-04-04T03:11:05.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455423,1712200265265,-211.99904312,0.0005473,60,"2024-04-04T03:11:05.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455424,1712200265275,-8933.08628707,0.00054735,120,"2024-04-04T03:11:05.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455425,1712200265284,-200.0,0.00054742,15,"2024-04-04T03:11:05.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455426,1712200265294,-200.0,0.00054742,15,"2024-04-04T03:11:05.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455427,1712200265304,-150.0,0.00054743,7,"2024-04-04T03:11:05.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455428,1712200265317,-153.89032083,0.00054745,60,"2024-04-04T03:11:05.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455429,1712200265327,-200.0,0.00054748,120,"2024-04-04T03:11:05.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455430,1712200265338,-30346.98161053,0.0005475,120,"2024-04-04T03:11:05.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455431,1712200265348,-2923.05947,0.00054752,30,"2024-04-04T03:11:05.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455432,1712200265357,-150.0,0.00054754,7,"2024-04-04T03:11:05.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455433,1712200265367,-157.6431233,0.00054756,60,"2024-04-04T03:11:05.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455434,1712200265376,-150.0,0.00054757,7,"2024-04-04T03:11:05.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455435,1712200265387,-17248.26894552,0.00054762,35,"2024-04-04T03:11:05.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455436,1712200265396,-155.35899174,0.00054766,60,"2024-04-04T03:11:05.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455437,1712200265407,-1151.93,0.00054767,120,"2024-04-04T03:11:05.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455438,1712200265724,-400.0,0.0005477,7,"2024-04-04T03:11:05.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455439,1712200265734,-1000.0,0.0005477,7,"2024-04-04T03:11:05.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455440,1712200265744,-150.0,0.0005477,7,"2024-04-04T03:11:05.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455441,1712200265754,-150.0,0.00054773,7,"2024-04-04T03:11:05.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455442,1712200265764,-14327.7393279,0.00054775,2,"2024-04-04T03:11:05.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455443,1712200265774,-26970.7193802,0.00054775,2,"2024-04-04T03:11:05.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455444,1712200265785,-40879.2017949,0.00054775,2,"2024-04-04T03:11:05.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455445,1712200265794,-6001.7236124,0.00054775,2,"2024-04-04T03:11:05.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455446,1712200265804,-155.35899174,0.00054778,60,"2024-04-04T03:11:05.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455447,1712200265817,-403.14495324,0.00054779,120,"2024-04-04T03:11:05.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455448,1712200265828,-11877.8713437,0.00054779,120,"2024-04-04T03:11:05.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455449,1712200265840,-5716.92,0.00054779,120,"2024-04-04T03:11:05.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455450,1712200265852,-5716.92,0.00054779,120,"2024-04-04T03:11:05.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455451,1712200265863,-486571.13348706,0.0005478,120,"2024-04-04T03:11:05.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455452,1712200265873,-200.0,0.00054784,90,"2024-04-04T03:11:05.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455453,1712200265884,-200.0,0.00054784,90,"2024-04-04T03:11:05.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455454,1712200265894,-200.0,0.00054784,90,"2024-04-04T03:11:05.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455455,1712200265904,-200.0,0.00054784,90,"2024-04-04T03:11:05.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455456,1712200265913,-200.0,0.00054784,90,"2024-04-04T03:11:05.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455457,1712200265923,-200.0,0.00054784,90,"2024-04-04T03:11:05.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455458,1712200265934,-200.0,0.00054784,90,"2024-04-04T03:11:05.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455459,1712200265945,-151.29625457,0.00054786,60,"2024-04-04T03:11:05.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455460,1712200265954,-1852.73246104,0.00054791,20,"2024-04-04T03:11:05.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455461,1712200265964,-153.62296115,0.00054792,60,"2024-04-04T03:11:05.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455462,1712200265974,-5716.92,0.00054793,120,"2024-04-04T03:11:05.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455463,1712200265984,-5716.92,0.00054793,120,"2024-04-04T03:11:05.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455464,1712200265994,-5716.92,0.00054793,120,"2024-04-04T03:11:05.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455465,1712200266004,-5716.92,0.00054793,120,"2024-04-04T03:11:06.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455466,1712200266013,-5716.92,0.00054793,120,"2024-04-04T03:11:06.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455467,1712200266023,-5716.92,0.00054793,120,"2024-04-04T03:11:06.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455468,1712200266033,-5717.13490235,0.00054793,120,"2024-04-04T03:11:06.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455469,1712200266042,-7516.02331367,0.00054793,15,"2024-04-04T03:11:06.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455470,1712200266052,-4568.39026316,0.00054793,15,"2024-04-04T03:11:06.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455471,1712200266063,-517.46053719,0.00054794,30,"2024-04-04T03:11:06.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455472,1712200266073,-500.0,0.00054794,30,"2024-04-04T03:11:06.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455473,1712200266083,-157.040411,0.00054794,116,"2024-04-04T03:11:06.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455474,1712200266092,-500.0,0.00054794,120,"2024-04-04T03:11:06.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455475,1712200266102,-500.0,0.00054794,120,"2024-04-04T03:11:06.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455476,1712200266112,-502.41973736,0.00054794,120,"2024-04-04T03:11:06.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455477,1712200266122,-500.0,0.00054794,120,"2024-04-04T03:11:06.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455478,1712200266132,-503.5588665,0.00054794,120,"2024-04-04T03:11:06.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455479,1712200266142,-500.0,0.00054794,120,"2024-04-04T03:11:06.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455480,1712200266151,-507.85570057,0.00054794,120,"2024-04-04T03:11:06.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455481,1712200266162,-503.7149985,0.00054794,120,"2024-04-04T03:11:06.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455482,1712200266171,-503.20414012,0.00054794,120,"2024-04-04T03:11:06.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455483,1712200266181,-500.0,0.00054794,120,"2024-04-04T03:11:06.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455484,1712200266191,-319.68924003,0.00054794,120,"2024-04-04T03:11:06.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455485,1712200266201,-500.0,0.00054794,120,"2024-04-04T03:11:06.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455486,1712200266211,-500.0,0.00054794,120,"2024-04-04T03:11:06.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455487,1712200266221,-500.0,0.00054794,120,"2024-04-04T03:11:06.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455488,1712200266231,-500.0,0.00054794,30,"2024-04-04T03:11:06.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455489,1712200266240,-646.09402219,0.00054794,120,"2024-04-04T03:11:06.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455490,1712200266250,-586.88282109,0.00054794,120,"2024-04-04T03:11:06.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455491,1712200266259,-500.0,0.00054794,32,"2024-04-04T03:11:06.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455492,1712200266269,-500.0,0.00054794,32,"2024-04-04T03:11:06.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455493,1712200266279,-500.0,0.00054794,32,"2024-04-04T03:11:06.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455494,1712200266288,-500.0,0.00054794,32,"2024-04-04T03:11:06.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455495,1712200266298,-500.0,0.00054794,120,"2024-04-04T03:11:06.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455496,1712200266308,-500.0,0.00054794,32,"2024-04-04T03:11:06.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455497,1712200266318,-500.0,0.00054794,32,"2024-04-04T03:11:06.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455498,1712200266328,-500.0,0.00054794,44,"2024-04-04T03:11:06.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455499,1712200266338,-500.0,0.00054794,120,"2024-04-04T03:11:06.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455500,1712200266348,-500.0,0.00054794,120,"2024-04-04T03:11:06.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455501,1712200266357,-500.0,0.00054794,120,"2024-04-04T03:11:06.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455502,1712200266366,-513.73750395,0.00054794,120,"2024-04-04T03:11:06.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455503,1712200266376,-500.0,0.00054794,120,"2024-04-04T03:11:06.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455504,1712200266385,-505.36264774,0.00054794,120,"2024-04-04T03:11:06.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455505,1712200266394,-503.52246141,0.00054794,120,"2024-04-04T03:11:06.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455506,1712200266405,-500.0,0.00054794,120,"2024-04-04T03:11:06.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455507,1712200266414,-500.0,0.00054794,120,"2024-04-04T03:11:06.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455508,1712200266424,-500.0,0.00054794,120,"2024-04-04T03:11:06.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455509,1712200266433,-500.0,0.00054794,120,"2024-04-04T03:11:06.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455510,1712200266444,-500.0,0.00054794,120,"2024-04-04T03:11:06.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455511,1712200266453,-500.0,0.00054794,120,"2024-04-04T03:11:06.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455512,1712200266463,-581.53022383,0.00054794,120,"2024-04-04T03:11:06.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455513,1712200266472,-225.93024322,0.00054794,2,"2024-04-04T03:11:06.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455514,1712200266481,-176.23754766,0.00054794,120,"2024-04-04T03:11:06.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455515,1712200266490,-500.0,0.00054794,120,"2024-04-04T03:11:06.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455516,1712200266500,-504.92097988,0.00054794,120,"2024-04-04T03:11:06.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455517,1712200266509,-500.0,0.00054794,120,"2024-04-04T03:11:06.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455518,1712200266519,-500.0,0.00054794,120,"2024-04-04T03:11:06.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455519,1712200266529,-500.0,0.00054794,120,"2024-04-04T03:11:06.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455520,1712200266538,-500.0,0.00054794,120,"2024-04-04T03:11:06.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455521,1712200266547,-571.88223191,0.00054794,120,"2024-04-04T03:11:06.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455522,1712200266557,-500.0,0.00054794,120,"2024-04-04T03:11:06.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455523,1712200266567,-500.0,0.00054794,120,"2024-04-04T03:11:06.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455524,1712200266576,-500.0,0.00054794,120,"2024-04-04T03:11:06.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455525,1712200266586,-500.0,0.00054794,120,"2024-04-04T03:11:06.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455526,1712200266595,-320.34365124,0.00054794,2,"2024-04-04T03:11:06.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455527,1712200266604,-509.71280691,0.00054794,120,"2024-04-04T03:11:06.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455528,1712200266613,-561.77454115,0.00054794,120,"2024-04-04T03:11:06.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455529,1712200266623,-500.0,0.00054794,120,"2024-04-04T03:11:06.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455530,1712200266633,-500.0,0.00054794,120,"2024-04-04T03:11:06.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455531,1712200266642,-500.0,0.00054794,120,"2024-04-04T03:11:06.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455532,1712200266651,-508.33305274,0.00054794,120,"2024-04-04T03:11:06.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455533,1712200266660,-500.0,0.00054794,120,"2024-04-04T03:11:06.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455534,1712200266669,-502.86411158,0.00054794,120,"2024-04-04T03:11:06.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455535,1712200266678,-504.60851928,0.00054794,120,"2024-04-04T03:11:06.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455536,1712200266688,-505.19611877,0.00054794,120,"2024-04-04T03:11:06.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455537,1712200266697,-641.5700854,0.00054794,120,"2024-04-04T03:11:06.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455538,1712200266706,-500.0,0.00054794,120,"2024-04-04T03:11:06.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455539,1712200266716,-500.0,0.00054794,120,"2024-04-04T03:11:06.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455540,1712200266725,-681.87,0.00054794,120,"2024-04-04T03:11:06.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455541,1712200266735,-507.88401631,0.00054794,120,"2024-04-04T03:11:06.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455542,1712200266744,-464.92408481,0.00054794,120,"2024-04-04T03:11:06.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455543,1712200266753,-500.0,0.00054794,120,"2024-04-04T03:11:06.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455544,1712200266763,-500.0,0.00054794,120,"2024-04-04T03:11:06.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455545,1712200266773,-500.0,0.00054794,120,"2024-04-04T03:11:06.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455546,1712200266782,-500.0,0.00054794,120,"2024-04-04T03:11:06.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455547,1712200266792,-500.0,0.00054794,120,"2024-04-04T03:11:06.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455548,1712200266802,-502.56882314,0.00054794,120,"2024-04-04T03:11:06.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455549,1712200266814,-508.09540507,0.00054794,120,"2024-04-04T03:11:06.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455550,1712200266824,-723.7,0.00054794,120,"2024-04-04T03:11:06.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455551,1712200266835,-512.47459199,0.00054794,120,"2024-04-04T03:11:06.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455552,1712200266848,-728.77,0.00054794,120,"2024-04-04T03:11:06.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455553,1712200266858,-500.0,0.00054794,120,"2024-04-04T03:11:06.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455554,1712200266867,-500.0,0.00054794,120,"2024-04-04T03:11:06.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455555,1712200266877,-500.0,0.00054794,120,"2024-04-04T03:11:06.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455556,1712200266887,-500.0,0.00054794,120,"2024-04-04T03:11:06.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455557,1712200266896,-500.0,0.00054794,120,"2024-04-04T03:11:06.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455558,1712200266906,-500.0,0.00054794,120,"2024-04-04T03:11:06.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455559,1712200266916,-500.0,0.00054794,120,"2024-04-04T03:11:06.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455560,1712200266925,-584.05,0.00054794,120,"2024-04-04T03:11:06.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455561,1712200266935,-512.07119527,0.00054794,120,"2024-04-04T03:11:06.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455562,1712200266945,-500.0,0.00054794,120,"2024-04-04T03:11:06.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455563,1712200266955,-974.99,0.00054794,120,"2024-04-04T03:11:06.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455564,1712200266964,-500.0,0.00054794,120,"2024-04-04T03:11:06.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455565,1712200266974,-554.41690692,0.00054794,120,"2024-04-04T03:11:06.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455566,1712200266984,-500.0,0.00054794,120,"2024-04-04T03:11:06.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455567,1712200266994,-500.0,0.00054794,120,"2024-04-04T03:11:06.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455568,1712200267004,-511.66762442,0.00054794,120,"2024-04-04T03:11:07.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455569,1712200267013,-153.664535,0.00054794,120,"2024-04-04T03:11:07.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455570,1712200267023,-500.0,0.00054794,120,"2024-04-04T03:11:07.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455571,1712200267032,-518.58514599,0.00054794,120,"2024-04-04T03:11:07.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455572,1712200267042,-500.0,0.00054794,120,"2024-04-04T03:11:07.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455573,1712200267051,-505.88034902,0.00054794,120,"2024-04-04T03:11:07.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455574,1712200267062,-500.0,0.00054794,120,"2024-04-04T03:11:07.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455575,1712200267071,-500.0,0.00054794,120,"2024-04-04T03:11:07.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455576,1712200267081,-500.0,0.00054794,120,"2024-04-04T03:11:07.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455577,1712200267090,-500.0,0.00054794,2,"2024-04-04T03:11:07.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455578,1712200267101,-500.0,0.00054794,120,"2024-04-04T03:11:07.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455579,1712200267111,-151.0,0.00054794,120,"2024-04-04T03:11:07.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455580,1712200267120,-500.0,0.00054794,120,"2024-04-04T03:11:07.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455581,1712200267130,-500.0,0.00054794,120,"2024-04-04T03:11:07.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455582,1712200267141,-500.0,0.00054794,120,"2024-04-04T03:11:07.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455583,1712200267151,-511.53893896,0.00054794,120,"2024-04-04T03:11:07.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455584,1712200267161,-200.0,0.00054794,10,"2024-04-04T03:11:07.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455585,1712200267171,-500.0,0.00054794,120,"2024-04-04T03:11:07.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455586,1712200267181,-500.0,0.00054794,120,"2024-04-04T03:11:07.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455587,1712200267190,-151.0,0.00054794,120,"2024-04-04T03:11:07.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455588,1712200267200,-500.0,0.00054794,120,"2024-04-04T03:11:07.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455589,1712200267210,-578.06,0.00054794,120,"2024-04-04T03:11:07.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455590,1712200267220,-618.09,0.00054794,120,"2024-04-04T03:11:07.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455591,1712200267229,-511.50160768,0.00054794,120,"2024-04-04T03:11:07.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455592,1712200267239,-506.5585151,0.00054794,120,"2024-04-04T03:11:07.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455593,1712200267249,-500.0,0.00054794,120,"2024-04-04T03:11:07.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455594,1712200267258,-500.0,0.00054794,120,"2024-04-04T03:11:07.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455595,1712200267268,-577.38987168,0.00054794,120,"2024-04-04T03:11:07.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455596,1712200267277,-516.72742246,0.00054794,120,"2024-04-04T03:11:07.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455597,1712200267287,-508.01882165,0.00054794,120,"2024-04-04T03:11:07.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455598,1712200267296,-500.0,0.00054794,120,"2024-04-04T03:11:07.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455599,1712200267306,-500.0,0.00054794,120,"2024-04-04T03:11:07.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455600,1712200267319,-500.0,0.00054794,120,"2024-04-04T03:11:07.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455601,1712200267328,-500.0,0.00054794,120,"2024-04-04T03:11:07.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455602,1712200267338,-515.21921932,0.00054794,120,"2024-04-04T03:11:07.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455603,1712200267347,-500.0,0.00054794,120,"2024-04-04T03:11:07.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455604,1712200267356,-500.0,0.00054794,2,"2024-04-04T03:11:07.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455605,1712200267366,-435.80249703,0.00054794,2,"2024-04-04T03:11:07.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455606,1712200267375,-500.0,0.00054794,120,"2024-04-04T03:11:07.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455607,1712200267385,-500.0,0.00054794,120,"2024-04-04T03:11:07.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455608,1712200267394,-500.0,0.00054794,120,"2024-04-04T03:11:07.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455609,1712200267404,-516.66569155,0.00054794,120,"2024-04-04T03:11:07.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455610,1712200267414,-500.0,0.00054794,120,"2024-04-04T03:11:07.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455611,1712200267423,-500.0,0.00054794,120,"2024-04-04T03:11:07.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455612,1712200267432,-507.43864774,0.00054794,120,"2024-04-04T03:11:07.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455613,1712200267442,-500.0,0.00054794,120,"2024-04-04T03:11:07.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455614,1712200267451,-500.0,0.00054794,120,"2024-04-04T03:11:07.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455615,1712200267461,-539.8,0.00054794,120,"2024-04-04T03:11:07.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455616,1712200267470,-500.0,0.00054794,120,"2024-04-04T03:11:07.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455617,1712200267479,-526.04323403,0.00054794,120,"2024-04-04T03:11:07.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455618,1712200267489,-500.0,0.00054794,120,"2024-04-04T03:11:07.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455619,1712200267498,-500.0,0.00054794,120,"2024-04-04T03:11:07.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455620,1712200267507,-500.0,0.00054794,120,"2024-04-04T03:11:07.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455621,1712200267516,-500.0,0.00054794,120,"2024-04-04T03:11:07.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455622,1712200267526,-500.0,0.00054794,120,"2024-04-04T03:11:07.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455623,1712200267535,-154.903266,0.00054794,120,"2024-04-04T03:11:07.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455624,1712200267544,-511.99094188,0.00054794,120,"2024-04-04T03:11:07.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455625,1712200267554,-500.0,0.00054794,120,"2024-04-04T03:11:07.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455626,1712200267565,-500.0,0.00054794,120,"2024-04-04T03:11:07.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455627,1712200267575,-500.0,0.00054794,120,"2024-04-04T03:11:07.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455628,1712200267584,-500.0,0.00054794,120,"2024-04-04T03:11:07.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455629,1712200267594,-511.34368876,0.00054794,120,"2024-04-04T03:11:07.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455630,1712200267603,-560.72,0.00054794,120,"2024-04-04T03:11:07.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455631,1712200267613,-522.22346289,0.00054794,120,"2024-04-04T03:11:07.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455632,1712200267622,-500.0,0.00054794,120,"2024-04-04T03:11:07.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455633,1712200267631,-151.0,0.00054794,120,"2024-04-04T03:11:07.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455634,1712200267641,-500.0,0.00054794,120,"2024-04-04T03:11:07.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455635,1712200267650,-580.11,0.00054794,120,"2024-04-04T03:11:07.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455636,1712200267659,-580.11,0.00054794,120,"2024-04-04T03:11:07.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455637,1712200267668,-500.0,0.00054794,120,"2024-04-04T03:11:07.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455638,1712200267677,-580.11,0.00054794,120,"2024-04-04T03:11:07.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455639,1712200267687,-500.0,0.00054794,2,"2024-04-04T03:11:07.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455640,1712200267696,-580.11,0.00054794,120,"2024-04-04T03:11:07.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455641,1712200267705,-675.6,0.00054794,120,"2024-04-04T03:11:07.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455642,1712200267715,-580.11,0.00054794,120,"2024-04-04T03:11:07.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455643,1712200267724,-580.11,0.00054794,120,"2024-04-04T03:11:07.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455644,1712200267734,-500.0,0.00054794,120,"2024-04-04T03:11:07.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455645,1712200267743,-580.11,0.00054794,120,"2024-04-04T03:11:07.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455646,1712200267753,-580.11,0.00054794,120,"2024-04-04T03:11:07.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455647,1712200267763,-580.11,0.00054794,120,"2024-04-04T03:11:07.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455648,1712200267773,-500.0,0.00054794,120,"2024-04-04T03:11:07.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455649,1712200267782,-580.11,0.00054794,120,"2024-04-04T03:11:07.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455650,1712200267791,-580.11,0.00054794,120,"2024-04-04T03:11:07.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455651,1712200267800,-580.11,0.00054794,120,"2024-04-04T03:11:07.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455652,1712200267811,-580.11,0.00054794,120,"2024-04-04T03:11:07.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455653,1712200267821,-580.11,0.00054794,120,"2024-04-04T03:11:07.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455654,1712200267830,-580.11,0.00054794,120,"2024-04-04T03:11:07.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455655,1712200267841,-500.0,0.00054794,120,"2024-04-04T03:11:07.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455656,1712200267853,-580.11,0.00054794,120,"2024-04-04T03:11:07.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455657,1712200267863,-580.11,0.00054794,120,"2024-04-04T03:11:07.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455658,1712200267873,-580.11,0.00054794,120,"2024-04-04T03:11:07.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455659,1712200267883,-580.11,0.00054794,120,"2024-04-04T03:11:07.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455660,1712200267893,-580.11,0.00054794,120,"2024-04-04T03:11:07.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455661,1712200267902,-500.0,0.00054794,120,"2024-04-04T03:11:07.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455662,1712200267913,-500.0,0.00054794,120,"2024-04-04T03:11:07.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455663,1712200267923,-580.11,0.00054794,120,"2024-04-04T03:11:07.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455664,1712200267934,-580.11,0.00054794,120,"2024-04-04T03:11:07.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455665,1712200267944,-580.11,0.00054794,120,"2024-04-04T03:11:07.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455666,1712200267953,-580.12252329,0.00054794,120,"2024-04-04T03:11:07.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455667,1712200267963,-500.0,0.00054794,120,"2024-04-04T03:11:07.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455668,1712200267973,-500.0,0.00054794,120,"2024-04-04T03:11:07.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455669,1712200267983,-500.0,0.00054794,120,"2024-04-04T03:11:07.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455670,1712200267992,-500.0,0.00054794,120,"2024-04-04T03:11:07.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455671,1712200268002,-674.64,0.00054794,120,"2024-04-04T03:11:08.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455672,1712200268013,-532.24,0.00054794,120,"2024-04-04T03:11:08.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455673,1712200268023,-500.0,0.00054794,120,"2024-04-04T03:11:08.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455674,1712200268034,-151.0,0.00054794,120,"2024-04-04T03:11:08.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455675,1712200268131,-506.07921373,0.00054794,120,"2024-04-04T03:11:08.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455676,1712200268141,-500.0,0.00054794,120,"2024-04-04T03:11:08.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455677,1712200268150,-500.0,0.00054794,120,"2024-04-04T03:11:08.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455678,1712200268160,-500.0,0.00054794,120,"2024-04-04T03:11:08.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455679,1712200268170,-507.62393873,0.00054794,120,"2024-04-04T03:11:08.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455680,1712200268179,-500.0,0.00054794,120,"2024-04-04T03:11:08.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455681,1712200268188,-516.68603271,0.00054794,120,"2024-04-04T03:11:08.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455682,1712200268198,-500.0,0.00054794,120,"2024-04-04T03:11:08.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455683,1712200268207,-500.0,0.00054794,120,"2024-04-04T03:11:08.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455684,1712200268216,-500.0,0.00054794,120,"2024-04-04T03:11:08.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455685,1712200268225,-518.08,0.00054794,120,"2024-04-04T03:11:08.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455686,1712200268234,-500.0,0.00054794,120,"2024-04-04T03:11:08.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455687,1712200268244,-504.82858787,0.00054794,120,"2024-04-04T03:11:08.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455688,1712200268254,-151.0,0.00054794,120,"2024-04-04T03:11:08.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455689,1712200268266,-518.49222263,0.00054794,120,"2024-04-04T03:11:08.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455690,1712200268287,-508.29578167,0.00054794,120,"2024-04-04T03:11:08.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455691,1712200268307,-515.71615796,0.00054794,120,"2024-04-04T03:11:08.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455692,1712200268330,-813.48,0.00054794,120,"2024-04-04T03:11:08.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455693,1712200268354,-500.0,0.00054794,120,"2024-04-04T03:11:08.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455694,1712200268377,-500.0,0.00054794,120,"2024-04-04T03:11:08.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455695,1712200268401,-641.13194977,0.00054794,120,"2024-04-04T03:11:08.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455696,1712200268422,-500.0,0.00054794,120,"2024-04-04T03:11:08.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455697,1712200268433,-500.0,0.00054794,120,"2024-04-04T03:11:08.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455698,1712200268442,-631.14,0.00054794,120,"2024-04-04T03:11:08.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455699,1712200268451,-500.0,0.00054794,120,"2024-04-04T03:11:08.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455700,1712200268461,-500.0,0.00054794,120,"2024-04-04T03:11:08.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455701,1712200268471,-500.0,0.00054794,120,"2024-04-04T03:11:08.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455702,1712200268480,-500.0,0.00054794,120,"2024-04-04T03:11:08.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455703,1712200268490,-500.0,0.00054794,120,"2024-04-04T03:11:08.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455704,1712200268499,-500.0,0.00054794,120,"2024-04-04T03:11:08.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455705,1712200268508,-517.57649914,0.00054794,120,"2024-04-04T03:11:08.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455706,1712200268517,-151.0,0.00054794,120,"2024-04-04T03:11:08.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455707,1712200268526,-519.42684758,0.00054794,120,"2024-04-04T03:11:08.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455708,1712200268536,-500.0,0.00054794,120,"2024-04-04T03:11:08.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455709,1712200268545,-500.0,0.00054794,120,"2024-04-04T03:11:08.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455710,1712200268554,-500.0,0.00054794,120,"2024-04-04T03:11:08.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455711,1712200268564,-500.0,0.00054794,120,"2024-04-04T03:11:08.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455712,1712200268573,-151.0,0.00054794,120,"2024-04-04T03:11:08.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455713,1712200268582,-488.34447123,0.00054794,120,"2024-04-04T03:11:08.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455714,1712200268590,-521.68413675,0.00054794,120,"2024-04-04T03:11:08.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455715,1712200268599,-797.4,0.00054794,120,"2024-04-04T03:11:08.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455716,1712200268608,-500.0,0.00054794,120,"2024-04-04T03:11:08.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455717,1712200268617,-500.0,0.00054794,120,"2024-04-04T03:11:08.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455718,1712200268625,-500.0,0.00054794,120,"2024-04-04T03:11:08.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455719,1712200268634,-509.91727692,0.00054794,120,"2024-04-04T03:11:08.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455720,1712200268643,-151.0,0.00054794,120,"2024-04-04T03:11:08.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455721,1712200268651,-961.27,0.00054794,120,"2024-04-04T03:11:08.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455722,1712200268660,-500.0,0.00054794,120,"2024-04-04T03:11:08.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455723,1712200268668,-658.74,0.00054794,120,"2024-04-04T03:11:08.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455724,1712200268677,-818.65,0.00054794,120,"2024-04-04T03:11:08.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455725,1712200268686,-151.0,0.00054794,120,"2024-04-04T03:11:08.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455726,1712200268694,-752.9,0.00054794,120,"2024-04-04T03:11:08.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455727,1712200268703,-537.52145048,0.00054794,120,"2024-04-04T03:11:08.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455728,1712200268712,-287.33455415,0.00054794,120,"2024-04-04T03:11:08.712",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455729,1712200268721,-500.0,0.00054794,120,"2024-04-04T03:11:08.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455730,1712200268729,-151.0,0.00054794,120,"2024-04-04T03:11:08.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455731,1712200268738,-500.0,0.00054794,2,"2024-04-04T03:11:08.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455732,1712200268747,-539.48,0.00054794,120,"2024-04-04T03:11:08.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455733,1712200268755,-500.0,0.00054794,120,"2024-04-04T03:11:08.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455734,1712200268764,-500.0,0.00054794,120,"2024-04-04T03:11:08.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455735,1712200268773,-503.41698682,0.00054794,120,"2024-04-04T03:11:08.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455736,1712200268782,-500.0,0.00054794,120,"2024-04-04T03:11:08.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455737,1712200268790,-500.0,0.00054794,120,"2024-04-04T03:11:08.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455738,1712200268799,-515.1950196,0.00054794,120,"2024-04-04T03:11:08.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455739,1712200268808,-500.0,0.00054794,120,"2024-04-04T03:11:08.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455740,1712200268817,-500.0,0.00054794,120,"2024-04-04T03:11:08.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455741,1712200268826,-2000.0,0.00054794,120,"2024-04-04T03:11:08.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455742,1712200268835,-500.0,0.00054794,120,"2024-04-04T03:11:08.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455743,1712200268844,-500.0,0.00054794,120,"2024-04-04T03:11:08.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455744,1712200268856,-564.92799941,0.00054794,120,"2024-04-04T03:11:08.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455745,1712200268866,-500.0,0.00054794,120,"2024-04-04T03:11:08.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455746,1712200268875,-500.0,0.00054794,120,"2024-04-04T03:11:08.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455747,1712200268883,-500.0,0.00054794,120,"2024-04-04T03:11:08.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455748,1712200268893,-500.0,0.00054794,120,"2024-04-04T03:11:08.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455749,1712200268902,-543.39601668,0.00054794,120,"2024-04-04T03:11:08.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455750,1712200268911,-500.0,0.00054794,120,"2024-04-04T03:11:08.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455751,1712200268920,-500.0,0.00054794,120,"2024-04-04T03:11:08.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455752,1712200268930,-521.34914222,0.00054794,120,"2024-04-04T03:11:08.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455753,1712200268940,-151.0,0.00054794,120,"2024-04-04T03:11:08.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455754,1712200268949,-517.85396345,0.00054794,120,"2024-04-04T03:11:08.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455755,1712200268958,-556.16316204,0.00054794,120,"2024-04-04T03:11:08.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455756,1712200268968,-500.0,0.00054794,120,"2024-04-04T03:11:08.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455757,1712200268977,-500.0,0.00054794,120,"2024-04-04T03:11:08.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455758,1712200268987,-500.0,0.00054794,120,"2024-04-04T03:11:08.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455759,1712200268997,-1653.33,0.00054794,2,"2024-04-04T03:11:08.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455760,1712200269006,-445.41160354,0.00054794,120,"2024-04-04T03:11:09.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455761,1712200269015,-259.233093,0.00054794,7,"2024-04-04T03:11:09.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455762,1712200269024,-500.0,0.00054794,120,"2024-04-04T03:11:09.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455763,1712200269033,-259.233093,0.00054794,7,"2024-04-04T03:11:09.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455764,1712200269042,-500.0,0.00054794,120,"2024-04-04T03:11:09.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455765,1712200269052,-500.0,0.00054794,15,"2024-04-04T03:11:09.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455766,1712200269062,-500.0,0.00054794,120,"2024-04-04T03:11:09.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455767,1712200269071,-735.54,0.00054794,120,"2024-04-04T03:11:09.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455768,1712200269081,-510.53308447,0.00054794,120,"2024-04-04T03:11:09.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455769,1712200269090,-500.0,0.00054794,120,"2024-04-04T03:11:09.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455770,1712200269099,-500.0,0.00054794,120,"2024-04-04T03:11:09.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455771,1712200269109,-500.0,0.00054794,120,"2024-04-04T03:11:09.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455772,1712200269118,-500.0,0.00054794,120,"2024-04-04T03:11:09.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455773,1712200269127,-500.0,0.00054794,120,"2024-04-04T03:11:09.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455774,1712200269136,-600.0,0.00054794,2,"2024-04-04T03:11:09.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455775,1712200269146,-543.89474447,0.00054794,120,"2024-04-04T03:11:09.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455776,1712200269155,-676.77,0.00054794,120,"2024-04-04T03:11:09.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455777,1712200269164,-500.0,0.00054794,120,"2024-04-04T03:11:09.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455778,1712200269173,-352.09146992,0.00054794,120,"2024-04-04T03:11:09.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455779,1712200269183,-919.9,0.00054794,120,"2024-04-04T03:11:09.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455780,1712200269192,-507.74661043,0.00054794,120,"2024-04-04T03:11:09.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455781,1712200269201,-500.0,0.00054794,120,"2024-04-04T03:11:09.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455782,1712200269210,-500.0,0.00054794,120,"2024-04-04T03:11:09.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455783,1712200269219,-500.0,0.00054794,120,"2024-04-04T03:11:09.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455784,1712200269228,-500.0,0.00054794,120,"2024-04-04T03:11:09.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455785,1712200269237,-500.0,0.00054794,120,"2024-04-04T03:11:09.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455786,1712200269246,-562.41206154,0.00054794,120,"2024-04-04T03:11:09.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455787,1712200269255,-573.69,0.00054794,120,"2024-04-04T03:11:09.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455788,1712200269264,-703.82,0.00054794,120,"2024-04-04T03:11:09.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455789,1712200269273,-500.0,0.00054794,120,"2024-04-04T03:11:09.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455790,1712200269285,-500.0,0.00054794,120,"2024-04-04T03:11:09.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455791,1712200269294,-500.0,0.00054794,120,"2024-04-04T03:11:09.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455792,1712200269303,-151.0,0.00054794,120,"2024-04-04T03:11:09.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455793,1712200269313,-1029.43,0.00054794,120,"2024-04-04T03:11:09.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455794,1712200269322,-500.0,0.00054794,120,"2024-04-04T03:11:09.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455795,1712200269331,-518.06448733,0.00054794,120,"2024-04-04T03:11:09.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455796,1712200269340,-500.0,0.00054794,120,"2024-04-04T03:11:09.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455797,1712200269349,-500.0,0.00054794,120,"2024-04-04T03:11:09.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455798,1712200269357,-500.0,0.00054794,120,"2024-04-04T03:11:09.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455799,1712200269366,-875.1,0.00054794,120,"2024-04-04T03:11:09.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455800,1712200269375,-512.34563538,0.00054794,120,"2024-04-04T03:11:09.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455801,1712200269384,-500.0,0.00054794,120,"2024-04-04T03:11:09.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455802,1712200269393,-151.0,0.00054794,120,"2024-04-04T03:11:09.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455803,1712200269403,-500.0,0.00054794,120,"2024-04-04T03:11:09.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455804,1712200269412,-514.35052322,0.00054794,120,"2024-04-04T03:11:09.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455805,1712200269421,-2209.07,0.00054794,120,"2024-04-04T03:11:09.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455806,1712200269431,-500.0,0.00054794,120,"2024-04-04T03:11:09.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455807,1712200269440,-521.54122195,0.00054794,120,"2024-04-04T03:11:09.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455808,1712200269449,-154.026777,0.00054794,120,"2024-04-04T03:11:09.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455809,1712200269458,-512.46101032,0.00054794,120,"2024-04-04T03:11:09.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455810,1712200269467,-526.32338866,0.00054794,120,"2024-04-04T03:11:09.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455811,1712200269476,-500.0,0.00054794,120,"2024-04-04T03:11:09.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455812,1712200269486,-527.47111755,0.00054794,120,"2024-04-04T03:11:09.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455813,1712200269494,-500.0,0.00054794,120,"2024-04-04T03:11:09.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455814,1712200269503,-500.0,0.00054794,120,"2024-04-04T03:11:09.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455815,1712200269512,-513.13367788,0.00054794,120,"2024-04-04T03:11:09.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455816,1712200269522,-705.27,0.00054794,120,"2024-04-04T03:11:09.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455817,1712200269531,-500.0,0.00054794,120,"2024-04-04T03:11:09.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455818,1712200269540,-442.43020677,0.00054794,120,"2024-04-04T03:11:09.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455819,1712200269549,-751.57,0.00054794,120,"2024-04-04T03:11:09.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455820,1712200269561,-500.0,0.00054794,120,"2024-04-04T03:11:09.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455821,1712200269571,-1008.2,0.00054794,120,"2024-04-04T03:11:09.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455822,1712200269580,-500.0,0.00054794,120,"2024-04-04T03:11:09.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455823,1712200269589,-2122.58,0.00054794,120,"2024-04-04T03:11:09.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455824,1712200269598,-500.0,0.00054794,120,"2024-04-04T03:11:09.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455825,1712200269607,-1103.16,0.00054794,120,"2024-04-04T03:11:09.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455826,1712200269616,-514.46,0.00054794,120,"2024-04-04T03:11:09.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455827,1712200269625,-929.17,0.00054794,120,"2024-04-04T03:11:09.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455828,1712200269633,-151.0,0.00054794,120,"2024-04-04T03:11:09.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455829,1712200269642,-522.40613277,0.00054794,120,"2024-04-04T03:11:09.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455830,1712200269651,-1658.5,0.00054794,30,"2024-04-04T03:11:09.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455831,1712200269660,-500.0,0.00054794,120,"2024-04-04T03:11:09.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455832,1712200269669,-3000.0,0.00054794,120,"2024-04-04T03:11:09.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455833,1712200269678,-500.0,0.00054794,120,"2024-04-04T03:11:09.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455834,1712200269687,-668.56,0.00054794,120,"2024-04-04T03:11:09.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455835,1712200269696,-551.99876956,0.00054794,120,"2024-04-04T03:11:09.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455836,1712200269705,-1348.04,0.00054794,120,"2024-04-04T03:11:09.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455837,1712200269714,-500.0,0.00054794,120,"2024-04-04T03:11:09.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455838,1712200269723,-167.90568986,0.00054794,120,"2024-04-04T03:11:09.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455839,1712200269732,-500.0,0.00054794,120,"2024-04-04T03:11:09.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455840,1712200269740,-517.25148326,0.00054794,120,"2024-04-04T03:11:09.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455841,1712200269749,-510.09323638,0.00054794,120,"2024-04-04T03:11:09.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455842,1712200269758,-1849.99,0.00054794,120,"2024-04-04T03:11:09.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455843,1712200269768,-500.0,0.00054794,120,"2024-04-04T03:11:09.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455844,1712200269777,-500.0,0.00054794,120,"2024-04-04T03:11:09.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455845,1712200269786,-500.0,0.00054794,120,"2024-04-04T03:11:09.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455846,1712200269794,-1432.04,0.00054794,120,"2024-04-04T03:11:09.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455847,1712200269803,-500.0,0.00054794,120,"2024-04-04T03:11:09.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455848,1712200269814,-938.115971,0.00054794,120,"2024-04-04T03:11:09.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455849,1712200269823,-509.61,0.00054794,120,"2024-04-04T03:11:09.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455850,1712200269832,-510.92310175,0.00054794,2,"2024-04-04T03:11:09.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455851,1712200269842,-500.0,0.00054794,120,"2024-04-04T03:11:09.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455852,1712200269852,-1003.87096317,0.00054794,2,"2024-04-04T03:11:09.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455853,1712200269862,-500.0,0.00054794,120,"2024-04-04T03:11:09.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455854,1712200269870,-1244.36,0.00054794,120,"2024-04-04T03:11:09.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455855,1712200269880,-520.21863992,0.00054794,120,"2024-04-04T03:11:09.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455856,1712200269889,-954.07,0.00054794,120,"2024-04-04T03:11:09.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455857,1712200269898,-555.61514506,0.00054794,120,"2024-04-04T03:11:09.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455858,1712200269907,-511.68975448,0.00054794,120,"2024-04-04T03:11:09.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455859,1712200269916,-1303.95,0.00054794,120,"2024-04-04T03:11:09.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455860,1712200269925,-523.14768251,0.00054794,120,"2024-04-04T03:11:09.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455861,1712200269935,-500.0,0.00054794,120,"2024-04-04T03:11:09.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455862,1712200269944,-500.0,0.00054794,120,"2024-04-04T03:11:09.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455863,1712200269953,-500.0,0.00054794,2,"2024-04-04T03:11:09.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455864,1712200269962,-513.21000195,0.00054794,120,"2024-04-04T03:11:09.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455865,1712200269971,-154.21819777,0.00054794,120,"2024-04-04T03:11:09.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455866,1712200269981,-1278.23,0.00054794,120,"2024-04-04T03:11:09.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455867,1712200269990,-500.0,0.00054794,120,"2024-04-04T03:11:09.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455868,1712200270000,-527.39518664,0.00054794,120,"2024-04-04T03:11:10.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455869,1712200270010,-518.43747165,0.00054794,120,"2024-04-04T03:11:10.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455870,1712200270020,-510.55507241,0.00054794,120,"2024-04-04T03:11:10.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455871,1712200270030,-706.05,0.00054794,120,"2024-04-04T03:11:10.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455872,1712200270040,-506.13191442,0.00054794,120,"2024-04-04T03:11:10.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455873,1712200270050,-508.98875705,0.00054794,120,"2024-04-04T03:11:10.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455874,1712200270061,-151.0,0.00054794,7,"2024-04-04T03:11:10.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455875,1712200270073,-516.96789667,0.00054794,120,"2024-04-04T03:11:10.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455876,1712200270082,-500.0,0.00054794,120,"2024-04-04T03:11:10.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455877,1712200270092,-500.0,0.00054794,120,"2024-04-04T03:11:10.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455878,1712200270102,-888.96,0.00054794,120,"2024-04-04T03:11:10.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455879,1712200270111,-1327.35,0.00054794,120,"2024-04-04T03:11:10.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455880,1712200270120,-500.0,0.00054794,120,"2024-04-04T03:11:10.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455881,1712200270129,-500.0,0.00054794,120,"2024-04-04T03:11:10.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455882,1712200270139,-260.473878,0.00054794,7,"2024-04-04T03:11:10.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455883,1712200270148,-540.54,0.00054794,120,"2024-04-04T03:11:10.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455884,1712200270157,-500.0,0.00054794,120,"2024-04-04T03:11:10.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455885,1712200270166,-500.0,0.00054794,120,"2024-04-04T03:11:10.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455886,1712200270175,-575.29,0.00054794,120,"2024-04-04T03:11:10.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455887,1712200270184,-1122.07,0.00054794,120,"2024-04-04T03:11:10.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455888,1712200270193,-500.0,0.00054794,120,"2024-04-04T03:11:10.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455889,1712200270202,-500.0,0.00054794,120,"2024-04-04T03:11:10.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455890,1712200270211,-515.39510926,0.00054794,120,"2024-04-04T03:11:10.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455891,1712200270221,-500.0,0.00054794,120,"2024-04-04T03:11:10.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455892,1712200270230,-500.0,0.00054794,120,"2024-04-04T03:11:10.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455893,1712200270239,-514.12456439,0.00054794,120,"2024-04-04T03:11:10.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455894,1712200270249,-1000.0,0.00054794,30,"2024-04-04T03:11:10.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455895,1712200270258,-1600.52,0.00054794,120,"2024-04-04T03:11:10.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455896,1712200270267,-151.0,0.00054794,120,"2024-04-04T03:11:10.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455897,1712200270276,-500.0,0.00054794,120,"2024-04-04T03:11:10.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455898,1712200270285,-500.0,0.00054794,120,"2024-04-04T03:11:10.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455899,1712200270298,-239.26081814,0.00054794,120,"2024-04-04T03:11:10.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455900,1712200270307,-500.0,0.00054794,120,"2024-04-04T03:11:10.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455901,1712200270319,-500.0,0.00054794,120,"2024-04-04T03:11:10.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455902,1712200270328,-500.0,0.00054794,120,"2024-04-04T03:11:10.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455903,1712200270338,-207.70924498,0.00054794,120,"2024-04-04T03:11:10.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455904,1712200270347,-527.77900755,0.00054794,120,"2024-04-04T03:11:10.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455905,1712200270356,-937.01,0.00054794,120,"2024-04-04T03:11:10.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455906,1712200270365,-547.0892318,0.00054794,120,"2024-04-04T03:11:10.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455907,1712200270374,-835.22,0.00054794,120,"2024-04-04T03:11:10.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455908,1712200270383,-500.0,0.00054794,120,"2024-04-04T03:11:10.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455909,1712200270392,-500.0,0.00054794,120,"2024-04-04T03:11:10.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455910,1712200270401,-500.0,0.00054794,120,"2024-04-04T03:11:10.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455911,1712200270410,-611.33,0.00054794,120,"2024-04-04T03:11:10.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455912,1712200270420,-500.0,0.00054794,120,"2024-04-04T03:11:10.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455913,1712200270430,-500.0,0.00054794,120,"2024-04-04T03:11:10.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455914,1712200270440,-500.0,0.00054794,120,"2024-04-04T03:11:10.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455915,1712200270450,-512.57380633,0.00054794,120,"2024-04-04T03:11:10.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455916,1712200270460,-151.0,0.00054794,120,"2024-04-04T03:11:10.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455917,1712200270469,-500.0,0.00054794,120,"2024-04-04T03:11:10.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455918,1712200270477,-500.0,0.00054794,120,"2024-04-04T03:11:10.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455919,1712200270486,-632.85,0.00054794,120,"2024-04-04T03:11:10.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455920,1712200270496,-500.0,0.00054794,120,"2024-04-04T03:11:10.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455921,1712200270507,-680.97,0.00054794,120,"2024-04-04T03:11:10.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455922,1712200270516,-475.90270182,0.00054794,120,"2024-04-04T03:11:10.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455923,1712200270525,-500.0,0.00054794,120,"2024-04-04T03:11:10.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455924,1712200270534,-500.0,0.00054794,120,"2024-04-04T03:11:10.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455925,1712200270543,-1000.0,0.00054794,60,"2024-04-04T03:11:10.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455926,1712200270552,-500.0,0.00054794,120,"2024-04-04T03:11:10.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455927,1712200270563,-1123.71,0.00054794,120,"2024-04-04T03:11:10.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455928,1712200270572,-500.0,0.00054794,120,"2024-04-04T03:11:10.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455929,1712200270580,-984.42,0.00054794,120,"2024-04-04T03:11:10.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455930,1712200270590,-500.0,0.00054794,120,"2024-04-04T03:11:10.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455931,1712200270599,-500.0,0.00054794,120,"2024-04-04T03:11:10.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455932,1712200270608,-500.0,0.00054794,120,"2024-04-04T03:11:10.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455933,1712200270618,-500.0,0.00054794,120,"2024-04-04T03:11:10.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455934,1712200270627,-500.0,0.00054794,120,"2024-04-04T03:11:10.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455935,1712200270636,-500.0,0.00054794,120,"2024-04-04T03:11:10.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455936,1712200270646,-1117.68,0.00054794,120,"2024-04-04T03:11:10.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455937,1712200270655,-510.9107829,0.00054794,120,"2024-04-04T03:11:10.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455938,1712200270665,-500.0,0.00054794,120,"2024-04-04T03:11:10.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455939,1712200270675,-500.0,0.00054794,120,"2024-04-04T03:11:10.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455940,1712200270683,-500.0,0.00054794,120,"2024-04-04T03:11:10.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455941,1712200270693,-1174.17,0.00054794,120,"2024-04-04T03:11:10.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455942,1712200270702,-500.0,0.00054794,120,"2024-04-04T03:11:10.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455943,1712200270710,-517.34665033,0.00054794,120,"2024-04-04T03:11:10.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455944,1712200270719,-871.46,0.00054794,120,"2024-04-04T03:11:10.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455945,1712200270728,-151.0,0.00054794,120,"2024-04-04T03:11:10.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455946,1712200270737,-500.0,0.00054794,120,"2024-04-04T03:11:10.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455947,1712200270747,-279.871932,0.00054794,14,"2024-04-04T03:11:10.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455948,1712200270756,-500.0,0.00054794,120,"2024-04-04T03:11:10.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455949,1712200270765,-522.33732458,0.00054794,120,"2024-04-04T03:11:10.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455950,1712200270775,-527.31075074,0.00054794,120,"2024-04-04T03:11:10.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455951,1712200270784,-510.30940513,0.00054794,120,"2024-04-04T03:11:10.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455952,1712200270794,-151.0,0.00054794,120,"2024-04-04T03:11:10.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455953,1712200270803,-508.12717287,0.00054794,120,"2024-04-04T03:11:10.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455954,1712200270814,-531.39151769,0.00054794,120,"2024-04-04T03:11:10.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455955,1712200270823,-1213.04,0.00054794,120,"2024-04-04T03:11:10.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455956,1712200270832,-500.0,0.00054794,120,"2024-04-04T03:11:10.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455957,1712200270842,-496.8394806,0.00054794,120,"2024-04-04T03:11:10.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455958,1712200270851,-500.0,0.00054794,120,"2024-04-04T03:11:10.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455959,1712200270863,-2563.86,0.00054794,120,"2024-04-04T03:11:10.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455960,1712200270872,-279.871932,0.00054794,14,"2024-04-04T03:11:10.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455961,1712200270881,-516.52433662,0.00054794,120,"2024-04-04T03:11:10.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455962,1712200270890,-506.14617597,0.00054794,120,"2024-04-04T03:11:10.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455963,1712200270900,-931.42,0.00054794,120,"2024-04-04T03:11:10.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455964,1712200270908,-516.8,0.00054794,120,"2024-04-04T03:11:10.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455965,1712200270917,-500.0,0.00054794,120,"2024-04-04T03:11:10.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455966,1712200270926,-661.04,0.00054794,120,"2024-04-04T03:11:10.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455967,1712200270937,-582.63935452,0.00054794,120,"2024-04-04T03:11:10.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455968,1712200270945,-961.33,0.00054794,120,"2024-04-04T03:11:10.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455969,1712200270955,-500.0,0.00054794,120,"2024-04-04T03:11:10.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455970,1712200270964,-1186.25,0.00054794,120,"2024-04-04T03:11:10.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455971,1712200270974,-500.0,0.00054794,120,"2024-04-04T03:11:10.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455972,1712200270984,-500.0,0.00054794,120,"2024-04-04T03:11:10.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455973,1712200270992,-1011.46,0.00054794,120,"2024-04-04T03:11:10.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455974,1712200271002,-664.68,0.00054794,120,"2024-04-04T03:11:11.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455975,1712200271011,-500.0,0.00054794,120,"2024-04-04T03:11:11.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455976,1712200271020,-534.04367109,0.00054794,120,"2024-04-04T03:11:11.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455977,1712200271029,-500.0,0.00054794,120,"2024-04-04T03:11:11.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455978,1712200271039,-518.45396783,0.00054794,120,"2024-04-04T03:11:11.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455979,1712200271048,-504.63331716,0.00054794,120,"2024-04-04T03:11:11.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455980,1712200271056,-500.0,0.00054794,120,"2024-04-04T03:11:11.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455981,1712200271066,-500.0,0.00054794,120,"2024-04-04T03:11:11.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455982,1712200271076,-500.0,0.00054794,120,"2024-04-04T03:11:11.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455983,1712200271084,-500.0,0.00054794,120,"2024-04-04T03:11:11.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455984,1712200271094,-1280.05,0.00054794,120,"2024-04-04T03:11:11.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455985,1712200271103,-521.59560666,0.00054794,120,"2024-04-04T03:11:11.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455986,1712200271113,-500.0,0.00054794,120,"2024-04-04T03:11:11.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455987,1712200271122,-500.0,0.00054794,120,"2024-04-04T03:11:11.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455988,1712200271131,-500.0,0.00054794,120,"2024-04-04T03:11:11.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455989,1712200271140,-1040.16,0.00054794,120,"2024-04-04T03:11:11.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455990,1712200271150,-502.33647914,0.00054794,120,"2024-04-04T03:11:11.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455991,1712200271159,-500.0,0.00054794,120,"2024-04-04T03:11:11.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455992,1712200271168,-500.0,0.00054794,120,"2024-04-04T03:11:11.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455993,1712200271178,-500.0,0.00054794,120,"2024-04-04T03:11:11.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455994,1712200271187,-861.11,0.00054794,120,"2024-04-04T03:11:11.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455995,1712200271197,-500.0,0.00054794,120,"2024-04-04T03:11:11.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455996,1712200271206,-500.0,0.00054794,120,"2024-04-04T03:11:11.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455997,1712200271216,-500.0,0.00054794,120,"2024-04-04T03:11:11.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455998,1712200271225,-607.47332015,0.00054794,120,"2024-04-04T03:11:11.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321455999,1712200271235,-500.0,0.00054794,120,"2024-04-04T03:11:11.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456000,1712200271245,-1456.17,0.00054794,120,"2024-04-04T03:11:11.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456001,1712200271255,-340.729012,0.00054794,120,"2024-04-04T03:11:11.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456002,1712200271265,-517.583001,0.00054794,120,"2024-04-04T03:11:11.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456003,1712200271275,-554.95,0.00054794,120,"2024-04-04T03:11:11.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456004,1712200271284,-500.0,0.00054794,120,"2024-04-04T03:11:11.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456005,1712200271294,-188.36096139,0.00054794,120,"2024-04-04T03:11:11.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456006,1712200271304,-340.729012,0.00054794,120,"2024-04-04T03:11:11.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456007,1712200271315,-577.70300428,0.00054794,120,"2024-04-04T03:11:11.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456008,1712200271325,-529.92748873,0.00054794,120,"2024-04-04T03:11:11.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456009,1712200271335,-500.0,0.00054794,120,"2024-04-04T03:11:11.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456010,1712200271344,-500.0,0.00054794,120,"2024-04-04T03:11:11.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456011,1712200271354,-979.87,0.00054794,120,"2024-04-04T03:11:11.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456012,1712200271363,-243.43025839,0.00054794,120,"2024-04-04T03:11:11.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456013,1712200271372,-1376.36,0.00054794,120,"2024-04-04T03:11:11.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456014,1712200271381,-508.94550276,0.00054794,120,"2024-04-04T03:11:11.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456015,1712200271390,-688.56,0.00054794,120,"2024-04-04T03:11:11.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456016,1712200271400,-500.0,0.00054794,120,"2024-04-04T03:11:11.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456017,1712200271409,-798.23,0.00054794,120,"2024-04-04T03:11:11.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456018,1712200271419,-1326.85,0.00054794,120,"2024-04-04T03:11:11.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456019,1712200271429,-1138.59,0.00054794,120,"2024-04-04T03:11:11.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456020,1712200271438,-2000.0,0.00054794,30,"2024-04-04T03:11:11.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456021,1712200271448,-295.34697693,0.00054794,120,"2024-04-04T03:11:11.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456022,1712200271457,-500.0,0.00054794,120,"2024-04-04T03:11:11.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456023,1712200271467,-323.357105,0.00054794,120,"2024-04-04T03:11:11.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456024,1712200271478,-522.78798548,0.00054794,120,"2024-04-04T03:11:11.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456025,1712200271489,-151.0,0.00054794,120,"2024-04-04T03:11:11.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456026,1712200271499,-500.0,0.00054794,120,"2024-04-04T03:11:11.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456027,1712200271510,-500.0,0.00054794,120,"2024-04-04T03:11:11.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456028,1712200271521,-500.0,0.00054794,120,"2024-04-04T03:11:11.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456029,1712200271532,-323.357105,0.00054794,120,"2024-04-04T03:11:11.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456030,1712200271542,-507.34280891,0.00054794,120,"2024-04-04T03:11:11.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456031,1712200271553,-512.74,0.00054794,120,"2024-04-04T03:11:11.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456032,1712200271563,-966.92,0.00054794,120,"2024-04-04T03:11:11.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456033,1712200271574,-580.58,0.00054794,120,"2024-04-04T03:11:11.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456034,1712200271585,-530.78597676,0.00054794,120,"2024-04-04T03:11:11.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456035,1712200271595,-500.0,0.00054794,120,"2024-04-04T03:11:11.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456036,1712200271604,-306.05814209,0.00054794,120,"2024-04-04T03:11:11.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456037,1712200271614,-500.0,0.00054794,2,"2024-04-04T03:11:11.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456038,1712200271624,-500.0,0.00054794,120,"2024-04-04T03:11:11.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456039,1712200271633,-500.0,0.00054794,120,"2024-04-04T03:11:11.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456040,1712200271643,-1234.52,0.00054794,120,"2024-04-04T03:11:11.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456041,1712200271652,-2833.97,0.00054794,120,"2024-04-04T03:11:11.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456042,1712200271662,-1217.52,0.00054794,120,"2024-04-04T03:11:11.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456043,1712200271671,-500.0,0.00054794,120,"2024-04-04T03:11:11.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456044,1712200271681,-500.0,0.00054794,120,"2024-04-04T03:11:11.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456045,1712200271690,-603.02,0.00054794,120,"2024-04-04T03:11:11.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456046,1712200271700,-500.0,0.00054794,120,"2024-04-04T03:11:11.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456047,1712200271710,-500.0,0.00054794,120,"2024-04-04T03:11:11.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456048,1712200271720,-516.97,0.00054794,120,"2024-04-04T03:11:11.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456049,1712200271731,-500.0,0.00054794,120,"2024-04-04T03:11:11.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456050,1712200271742,-635.94,0.00054794,120,"2024-04-04T03:11:11.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456051,1712200271751,-500.0,0.00054794,120,"2024-04-04T03:11:11.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456052,1712200271760,-1858.09,0.00054794,120,"2024-04-04T03:11:11.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456053,1712200271770,-151.0,0.00054794,120,"2024-04-04T03:11:11.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456054,1712200271779,-1287.0,0.00054794,120,"2024-04-04T03:11:11.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456055,1712200271790,-514.19254746,0.00054794,120,"2024-04-04T03:11:11.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456056,1712200271799,-500.0,0.00054794,120,"2024-04-04T03:11:11.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456057,1712200271809,-151.0,0.00054794,120,"2024-04-04T03:11:11.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456058,1712200271821,-500.0,0.00054794,120,"2024-04-04T03:11:11.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456059,1712200271830,-912.58,0.00054794,80,"2024-04-04T03:11:11.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456060,1712200271840,-500.0,0.00054794,120,"2024-04-04T03:11:11.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456061,1712200271850,-1134.63,0.00054794,120,"2024-04-04T03:11:11.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456062,1712200271862,-500.0,0.00054794,120,"2024-04-04T03:11:11.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456063,1712200271871,-867.47,0.00054794,120,"2024-04-04T03:11:11.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456064,1712200271881,-500.0,0.00054794,120,"2024-04-04T03:11:11.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456065,1712200271890,-500.0,0.00054794,120,"2024-04-04T03:11:11.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456066,1712200271900,-500.0,0.00054794,120,"2024-04-04T03:11:11.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456067,1712200271910,-500.0,0.00054794,120,"2024-04-04T03:11:11.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456068,1712200271919,-525.67753569,0.00054794,120,"2024-04-04T03:11:11.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456069,1712200271930,-1123.8,0.00054794,120,"2024-04-04T03:11:11.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456070,1712200271940,-956.39,0.00054794,120,"2024-04-04T03:11:11.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456071,1712200271950,-514.00691189,0.00054794,120,"2024-04-04T03:11:11.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456072,1712200271959,-500.0,0.00054794,120,"2024-04-04T03:11:11.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456073,1712200271969,-500.0,0.00054794,120,"2024-04-04T03:11:11.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456074,1712200271979,-521.25195865,0.00054794,120,"2024-04-04T03:11:11.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456075,1712200271988,-500.0,0.00054794,120,"2024-04-04T03:11:11.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456076,1712200271998,-151.0,0.00054794,120,"2024-04-04T03:11:11.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456077,1712200272007,-527.94138846,0.00054794,120,"2024-04-04T03:11:12.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456078,1712200272018,-500.0,0.00054794,120,"2024-04-04T03:11:12.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456079,1712200272029,-1178.01,0.00054794,120,"2024-04-04T03:11:12.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456080,1712200272039,-500.0,0.00054794,120,"2024-04-04T03:11:12.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456081,1712200272049,-500.0,0.00054794,120,"2024-04-04T03:11:12.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456082,1712200272059,-500.0,0.00054794,120,"2024-04-04T03:11:12.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456083,1712200272069,-151.0,0.00054794,120,"2024-04-04T03:11:12.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456084,1712200272079,-506.86464095,0.00054794,120,"2024-04-04T03:11:12.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456085,1712200272088,-500.0,0.00054794,120,"2024-04-04T03:11:12.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456086,1712200272099,-500.0,0.00054794,120,"2024-04-04T03:11:12.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456087,1712200272108,-517.30069418,0.00054794,120,"2024-04-04T03:11:12.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456088,1712200272118,-500.0,0.00054794,120,"2024-04-04T03:11:12.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456089,1712200272128,-509.06353648,0.00054794,120,"2024-04-04T03:11:12.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456090,1712200272137,-354.097611,0.00054794,120,"2024-04-04T03:11:12.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456091,1712200272147,-481.1502726,0.00054794,120,"2024-04-04T03:11:12.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456092,1712200272157,-1765.04,0.00054794,120,"2024-04-04T03:11:12.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456093,1712200272167,-500.0,0.00054794,120,"2024-04-04T03:11:12.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456094,1712200272177,-500.0,0.00054794,120,"2024-04-04T03:11:12.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456095,1712200272187,-500.0,0.00054794,120,"2024-04-04T03:11:12.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456096,1712200272196,-1601.82,0.00054794,120,"2024-04-04T03:11:12.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456097,1712200272206,-500.0,0.00054794,120,"2024-04-04T03:11:12.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456098,1712200272216,-354.097611,0.00054794,120,"2024-04-04T03:11:12.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456099,1712200272225,-699.49,0.00054794,120,"2024-04-04T03:11:12.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456100,1712200272235,-500.0,0.00054794,120,"2024-04-04T03:11:12.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456101,1712200272245,-500.0,0.00054794,120,"2024-04-04T03:11:12.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456102,1712200272255,-1123.23,0.00054794,120,"2024-04-04T03:11:12.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456103,1712200272265,-500.0,0.00054794,120,"2024-04-04T03:11:12.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456104,1712200272275,-1306.97,0.00054794,120,"2024-04-04T03:11:12.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456105,1712200272285,-505.81789676,0.00054794,120,"2024-04-04T03:11:12.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456106,1712200272295,-500.0,0.00054794,120,"2024-04-04T03:11:12.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456107,1712200272306,-500.0,0.00054794,120,"2024-04-04T03:11:12.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456108,1712200272317,-500.0,0.00054794,120,"2024-04-04T03:11:12.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456109,1712200272328,-155.996427,0.00054794,120,"2024-04-04T03:11:12.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456110,1712200272341,-500.0,0.00054794,120,"2024-04-04T03:11:12.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456111,1712200272352,-500.0,0.00054794,120,"2024-04-04T03:11:12.352",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456112,1712200272361,-541.76,0.00054794,120,"2024-04-04T03:11:12.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456113,1712200272371,-500.0,0.00054794,120,"2024-04-04T03:11:12.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456114,1712200272381,-505.67870652,0.00054794,120,"2024-04-04T03:11:12.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456115,1712200272392,-500.0,0.00054794,120,"2024-04-04T03:11:12.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456116,1712200272402,-1622.05,0.00054794,120,"2024-04-04T03:11:12.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456117,1712200272413,-654.96,0.00054794,120,"2024-04-04T03:11:12.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456118,1712200272423,-151.0,0.00054794,60,"2024-04-04T03:11:12.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456119,1712200272434,-715.64,0.00054794,120,"2024-04-04T03:11:12.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456120,1712200272446,-782.49,0.00054794,120,"2024-04-04T03:11:12.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456121,1712200272456,-646.89,0.00054794,120,"2024-04-04T03:11:12.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456122,1712200272467,-500.0,0.00054794,120,"2024-04-04T03:11:12.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456123,1712200272479,-500.0,0.00054794,120,"2024-04-04T03:11:12.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456124,1712200272490,-500.0,0.00054794,120,"2024-04-04T03:11:12.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456125,1712200272500,-500.0,0.00054794,120,"2024-04-04T03:11:12.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456126,1712200272511,-856.28,0.00054794,120,"2024-04-04T03:11:12.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456127,1712200272522,-500.0,0.00054794,120,"2024-04-04T03:11:12.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456128,1712200272533,-1403.71,0.00054794,120,"2024-04-04T03:11:12.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456129,1712200272544,-500.0,0.00054794,120,"2024-04-04T03:11:12.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456130,1712200272554,-504.04967492,0.00054794,120,"2024-04-04T03:11:12.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456131,1712200272567,-524.67140733,0.00054794,120,"2024-04-04T03:11:12.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456132,1712200272579,-500.0,0.00054794,120,"2024-04-04T03:11:12.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456133,1712200272590,-520.79117934,0.00054794,120,"2024-04-04T03:11:12.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456134,1712200272601,-699.19,0.00054794,120,"2024-04-04T03:11:12.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456135,1712200272612,-510.7,0.00054794,120,"2024-04-04T03:11:12.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456136,1712200272623,-500.0,0.00054794,120,"2024-04-04T03:11:12.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456137,1712200272633,-512.19239934,0.00054794,120,"2024-04-04T03:11:12.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456138,1712200272643,-500.0,0.00054794,120,"2024-04-04T03:11:12.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456139,1712200272653,-500.0,0.00054794,120,"2024-04-04T03:11:12.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456140,1712200272663,-500.0,0.00054794,120,"2024-04-04T03:11:12.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456141,1712200272673,-151.0,0.00054794,120,"2024-04-04T03:11:12.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456142,1712200272682,-500.0,0.00054794,120,"2024-04-04T03:11:12.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456143,1712200272691,-500.0,0.00054794,120,"2024-04-04T03:11:12.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456144,1712200272701,-500.0,0.00054794,120,"2024-04-04T03:11:12.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456145,1712200272710,-500.0,0.00054794,120,"2024-04-04T03:11:12.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456146,1712200272720,-1770.64,0.00054794,120,"2024-04-04T03:11:12.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456147,1712200272729,-500.0,0.00054794,120,"2024-04-04T03:11:12.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456148,1712200272739,-500.0,0.00054794,120,"2024-04-04T03:11:12.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456149,1712200272749,-500.0,0.00054794,120,"2024-04-04T03:11:12.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456150,1712200272759,-500.0,0.00054794,2,"2024-04-04T03:11:12.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456151,1712200272769,-500.0,0.00054794,120,"2024-04-04T03:11:12.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456152,1712200272780,-1207.23,0.00054794,30,"2024-04-04T03:11:12.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456153,1712200272790,-519.37106266,0.00054794,120,"2024-04-04T03:11:12.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456154,1712200272800,-507.1627705,0.00054794,120,"2024-04-04T03:11:12.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456155,1712200272809,-509.71210728,0.00054794,120,"2024-04-04T03:11:12.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456156,1712200272821,-500.0,0.00054794,120,"2024-04-04T03:11:12.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456157,1712200272831,-500.0,0.00054794,120,"2024-04-04T03:11:12.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456158,1712200272842,-198.86149,0.00054794,120,"2024-04-04T03:11:12.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456159,1712200272856,-500.0,0.00054794,120,"2024-04-04T03:11:12.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456160,1712200272865,-500.0,0.00054794,120,"2024-04-04T03:11:12.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456161,1712200272874,-500.0,0.00054794,120,"2024-04-04T03:11:12.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456162,1712200272884,-897.12,0.00054794,120,"2024-04-04T03:11:12.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456163,1712200272894,-198.86149,0.00054794,120,"2024-04-04T03:11:12.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456164,1712200272903,-500.0,0.00054794,120,"2024-04-04T03:11:12.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456165,1712200272913,-500.0,0.00054794,120,"2024-04-04T03:11:12.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456166,1712200272923,-500.0,0.00054794,120,"2024-04-04T03:11:12.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456167,1712200272934,-500.0,0.00054794,60,"2024-04-04T03:11:12.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456168,1712200272944,-519.44710684,0.00054794,120,"2024-04-04T03:11:12.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456169,1712200272954,-514.81639773,0.00054794,120,"2024-04-04T03:11:12.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456170,1712200272963,-794.04,0.00054794,120,"2024-04-04T03:11:12.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456171,1712200272973,-794.04,0.00054794,120,"2024-04-04T03:11:12.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456172,1712200272983,-794.04,0.00054794,120,"2024-04-04T03:11:12.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456173,1712200272993,-794.04,0.00054794,120,"2024-04-04T03:11:12.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456174,1712200273003,-794.04,0.00054794,120,"2024-04-04T03:11:13.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456175,1712200273013,-794.04,0.00054794,120,"2024-04-04T03:11:13.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456176,1712200273023,-794.04,0.00054794,120,"2024-04-04T03:11:13.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456177,1712200273033,-535.68196391,0.00054794,120,"2024-04-04T03:11:13.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456178,1712200273043,-794.04,0.00054794,120,"2024-04-04T03:11:13.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456179,1712200273053,-794.04,0.00054794,120,"2024-04-04T03:11:13.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456180,1712200273064,-500.0,0.00054794,120,"2024-04-04T03:11:13.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456181,1712200273073,-794.04,0.00054794,120,"2024-04-04T03:11:13.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456182,1712200273082,-509.29922397,0.00054794,120,"2024-04-04T03:11:13.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456183,1712200273093,-794.04,0.00054794,120,"2024-04-04T03:11:13.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456184,1712200273103,-794.04,0.00054794,120,"2024-04-04T03:11:13.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456185,1712200273113,-794.04,0.00054794,120,"2024-04-04T03:11:13.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456186,1712200273123,-794.04,0.00054794,120,"2024-04-04T03:11:13.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456187,1712200273133,-794.04,0.00054794,120,"2024-04-04T03:11:13.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456188,1712200273143,-794.04,0.00054794,120,"2024-04-04T03:11:13.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456189,1712200273153,-794.04,0.00054794,120,"2024-04-04T03:11:13.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456190,1712200273163,-500.0,0.00054794,120,"2024-04-04T03:11:13.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456191,1712200273173,-542.26720143,0.00054794,120,"2024-04-04T03:11:13.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456192,1712200273183,-794.04,0.00054794,120,"2024-04-04T03:11:13.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456193,1712200273193,-527.7539163,0.00054794,120,"2024-04-04T03:11:13.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456194,1712200273203,-794.04,0.00054794,120,"2024-04-04T03:11:13.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456195,1712200273212,-794.04,0.00054794,120,"2024-04-04T03:11:13.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456196,1712200273222,-940.76,0.00054794,120,"2024-04-04T03:11:13.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456197,1712200273231,-794.04,0.00054794,120,"2024-04-04T03:11:13.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456198,1712200273241,-794.04,0.00054794,120,"2024-04-04T03:11:13.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456199,1712200273251,-500.0,0.00054794,120,"2024-04-04T03:11:13.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456200,1712200273261,-794.04,0.00054794,120,"2024-04-04T03:11:13.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456201,1712200273270,-500.0,0.00054794,120,"2024-04-04T03:11:13.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456202,1712200273280,-794.09938943,0.00054794,120,"2024-04-04T03:11:13.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456203,1712200273290,-511.27,0.00054794,120,"2024-04-04T03:11:13.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456204,1712200273299,-521.5625665,0.00054794,120,"2024-04-04T03:11:13.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456205,1712200273561,-500.0,0.00054794,120,"2024-04-04T03:11:13.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456206,1712200273580,-500.0,0.00054794,120,"2024-04-04T03:11:13.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456207,1712200273590,-500.0,0.00054794,120,"2024-04-04T03:11:13.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456208,1712200273600,-1291.56,0.00054794,120,"2024-04-04T03:11:13.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456209,1712200273609,-500.0,0.00054794,120,"2024-04-04T03:11:13.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456210,1712200273618,-512.69663916,0.00054794,120,"2024-04-04T03:11:13.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456211,1712200273628,-500.0,0.00054794,120,"2024-04-04T03:11:13.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456212,1712200273637,-500.0,0.00054794,120,"2024-04-04T03:11:13.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456213,1712200273646,-1169.61,0.00054794,120,"2024-04-04T03:11:13.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456214,1712200273655,-151.0,0.00054794,120,"2024-04-04T03:11:13.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456215,1712200273664,-509.21503211,0.00054794,120,"2024-04-04T03:11:13.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456216,1712200273674,-1966.91,0.00054794,120,"2024-04-04T03:11:13.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456217,1712200273683,-653.18,0.00054794,120,"2024-04-04T03:11:13.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456218,1712200273692,-579.59,0.00054794,120,"2024-04-04T03:11:13.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456219,1712200273701,-888.0,0.00054794,120,"2024-04-04T03:11:13.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456220,1712200273710,-1199.82,0.00054794,120,"2024-04-04T03:11:13.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456221,1712200273719,-528.00508768,0.00054794,120,"2024-04-04T03:11:13.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456222,1712200273729,-500.0,0.00054794,120,"2024-04-04T03:11:13.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456223,1712200273739,-183.958589,0.00054794,120,"2024-04-04T03:11:13.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456224,1712200273748,-567.67,0.00054794,120,"2024-04-04T03:11:13.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456225,1712200273757,-500.0,0.00054794,120,"2024-04-04T03:11:13.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456226,1712200273767,-500.0,0.00054794,120,"2024-04-04T03:11:13.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456227,1712200273776,-500.0,0.00054794,120,"2024-04-04T03:11:13.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456228,1712200273785,-500.0,0.00054794,120,"2024-04-04T03:11:13.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456229,1712200273794,-501.07460173,0.00054794,120,"2024-04-04T03:11:13.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456230,1712200273804,-1162.9,0.00054794,120,"2024-04-04T03:11:13.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456231,1712200273815,-500.0,0.00054794,120,"2024-04-04T03:11:13.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456232,1712200273825,-500.0,0.00054794,120,"2024-04-04T03:11:13.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456233,1712200273835,-1481.02,0.00054794,120,"2024-04-04T03:11:13.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456234,1712200273845,-957.29,0.00054794,120,"2024-04-04T03:11:13.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456235,1712200273858,-536.12,0.00054794,120,"2024-04-04T03:11:13.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456236,1712200273867,-185.406329,0.00054794,120,"2024-04-04T03:11:13.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456237,1712200273877,-628.45,0.00054794,120,"2024-04-04T03:11:13.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456238,1712200273886,-500.0,0.00054794,120,"2024-04-04T03:11:13.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456239,1712200273895,-702.57,0.00054794,120,"2024-04-04T03:11:13.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456240,1712200273904,-532.29,0.00054794,120,"2024-04-04T03:11:13.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456241,1712200273914,-500.0,0.00054794,120,"2024-04-04T03:11:13.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456242,1712200273923,-500.0,0.00054794,120,"2024-04-04T03:11:13.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456243,1712200273935,-500.0,0.00054794,120,"2024-04-04T03:11:13.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456244,1712200273945,-185.406329,0.00054794,120,"2024-04-04T03:11:13.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456245,1712200273954,-1230.49,0.00054794,120,"2024-04-04T03:11:13.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456246,1712200273963,-500.0,0.00054794,120,"2024-04-04T03:11:13.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456247,1712200273972,-500.0,0.00054794,120,"2024-04-04T03:11:13.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456248,1712200273981,-500.0,0.00054794,120,"2024-04-04T03:11:13.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456249,1712200273990,-515.67045257,0.00054794,120,"2024-04-04T03:11:13.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456250,1712200274000,-1354.79,0.00054794,120,"2024-04-04T03:11:14.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456251,1712200274010,-500.0,0.00054794,120,"2024-04-04T03:11:14.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456252,1712200274020,-530.2588637,0.00054794,120,"2024-04-04T03:11:14.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456253,1712200274029,-156.151676,0.00054794,120,"2024-04-04T03:11:14.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456254,1712200274039,-500.0,0.00054794,120,"2024-04-04T03:11:14.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456255,1712200274048,-515.97866096,0.00054794,120,"2024-04-04T03:11:14.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456256,1712200274057,-500.0,0.00054794,120,"2024-04-04T03:11:14.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456257,1712200274069,-508.57256733,0.00054794,120,"2024-04-04T03:11:14.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456258,1712200274077,-508.75296016,0.00054794,120,"2024-04-04T03:11:14.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456259,1712200274086,-500.0,0.00054794,120,"2024-04-04T03:11:14.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456260,1712200274096,-500.0,0.00054794,120,"2024-04-04T03:11:14.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456261,1712200274105,-500.0,0.00054794,120,"2024-04-04T03:11:14.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456262,1712200274114,-594.72,0.00054794,120,"2024-04-04T03:11:14.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456263,1712200274124,-1168.31,0.00054794,120,"2024-04-04T03:11:14.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456264,1712200274133,-511.23643342,0.00054794,120,"2024-04-04T03:11:14.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456265,1712200274143,-745.92,0.00054794,120,"2024-04-04T03:11:14.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456266,1712200274153,-519.19,0.00054794,120,"2024-04-04T03:11:14.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456267,1712200274162,-506.94702517,0.00054794,120,"2024-04-04T03:11:14.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456268,1712200274171,-151.0,0.00054794,120,"2024-04-04T03:11:14.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456269,1712200274181,-528.70763363,0.00054794,120,"2024-04-04T03:11:14.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456270,1712200274190,-510.35,0.00054794,120,"2024-04-04T03:11:14.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456271,1712200274199,-500.0,0.00054794,120,"2024-04-04T03:11:14.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456272,1712200274208,-512.84163221,0.00054794,120,"2024-04-04T03:11:14.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456273,1712200274218,-500.0,0.00054794,120,"2024-04-04T03:11:14.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456274,1712200274227,-152.945041,0.00054794,120,"2024-04-04T03:11:14.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456275,1712200274236,-506.74151615,0.00054794,120,"2024-04-04T03:11:14.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456276,1712200274246,-538.5,0.00054794,120,"2024-04-04T03:11:14.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456277,1712200274256,-507.56568107,0.00054794,120,"2024-04-04T03:11:14.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456278,1712200274266,-500.0,0.00054794,120,"2024-04-04T03:11:14.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456279,1712200274275,-1661.46,0.00054794,120,"2024-04-04T03:11:14.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456280,1712200274285,-500.0,0.00054794,120,"2024-04-04T03:11:14.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456281,1712200274295,-810.25,0.00054794,120,"2024-04-04T03:11:14.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456282,1712200274304,-500.0,0.00054794,120,"2024-04-04T03:11:14.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456283,1712200274318,-510.34382713,0.00054794,120,"2024-04-04T03:11:14.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456284,1712200274327,-500.0,0.00054794,120,"2024-04-04T03:11:14.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456285,1712200274337,-519.27256815,0.00054794,120,"2024-04-04T03:11:14.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456286,1712200274346,-500.0,0.00054794,7,"2024-04-04T03:11:14.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456287,1712200274356,-500.0,0.00054794,120,"2024-04-04T03:11:14.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456288,1712200274366,-519.32,0.00054794,120,"2024-04-04T03:11:14.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456289,1712200274375,-640.14154669,0.00054794,120,"2024-04-04T03:11:14.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456290,1712200274385,-500.0,0.00054794,120,"2024-04-04T03:11:14.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456291,1712200274394,-856.61,0.00054794,120,"2024-04-04T03:11:14.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456292,1712200274404,-1000.0,0.00054794,120,"2024-04-04T03:11:14.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456293,1712200274414,-193.775026,0.00054794,120,"2024-04-04T03:11:14.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456294,1712200274423,-1325.1,0.00054794,120,"2024-04-04T03:11:14.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456295,1712200274432,-500.0,0.00054794,120,"2024-04-04T03:11:14.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456296,1712200274441,-150.0,0.00054794,120,"2024-04-04T03:11:14.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456297,1712200274451,-500.0,0.00054794,120,"2024-04-04T03:11:14.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456298,1712200274470,-193.775026,0.00054794,120,"2024-04-04T03:11:14.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456299,1712200274490,-500.0,0.00054794,120,"2024-04-04T03:11:14.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456300,1712200274510,-1704.02,0.00054794,120,"2024-04-04T03:11:14.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456301,1712200274531,-843.85,0.00054794,120,"2024-04-04T03:11:14.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456302,1712200274552,-500.0,0.00054794,120,"2024-04-04T03:11:14.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456303,1712200274583,-500.0,0.00054794,120,"2024-04-04T03:11:14.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456304,1712200274616,-500.0,0.00054794,120,"2024-04-04T03:11:14.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456305,1712200274646,-734.5,0.00054794,120,"2024-04-04T03:11:14.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456306,1712200274678,-1242.09,0.00054794,120,"2024-04-04T03:11:14.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456307,1712200274688,-500.0,0.00054794,120,"2024-04-04T03:11:14.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456308,1712200274698,-500.0,0.00054794,120,"2024-04-04T03:11:14.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456309,1712200274708,-500.0,0.00054794,120,"2024-04-04T03:11:14.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456310,1712200274717,-500.0,0.00054794,120,"2024-04-04T03:11:14.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456311,1712200274727,-500.0,0.00054794,120,"2024-04-04T03:11:14.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456312,1712200274736,-1149.11,0.00054794,120,"2024-04-04T03:11:14.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456313,1712200274746,-500.0,0.00054794,120,"2024-04-04T03:11:14.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456314,1712200274756,-500.0,0.00054794,120,"2024-04-04T03:11:14.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456315,1712200274766,-500.0,0.00054794,120,"2024-04-04T03:11:14.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456316,1712200274775,-801.39,0.00054794,120,"2024-04-04T03:11:14.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456317,1712200274784,-500.0,0.00054794,120,"2024-04-04T03:11:14.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456318,1712200274794,-636.22,0.00054794,120,"2024-04-04T03:11:14.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456319,1712200274803,-500.0,0.00054794,120,"2024-04-04T03:11:14.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456320,1712200274812,-500.0,0.00054794,120,"2024-04-04T03:11:14.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456321,1712200274824,-500.0,0.00054794,120,"2024-04-04T03:11:14.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456322,1712200274833,-500.0,0.00054794,120,"2024-04-04T03:11:14.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456323,1712200274842,-500.0,0.00054794,120,"2024-04-04T03:11:14.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456324,1712200274855,-500.0,0.00054794,120,"2024-04-04T03:11:14.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456325,1712200274863,-511.59093672,0.00054794,120,"2024-04-04T03:11:14.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456326,1712200274872,-1372.43,0.00054794,120,"2024-04-04T03:11:14.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456327,1712200274881,-338.216261,0.00054794,120,"2024-04-04T03:11:14.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456328,1712200274890,-500.0,0.00054794,120,"2024-04-04T03:11:14.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456329,1712200274899,-338.216261,0.00054794,120,"2024-04-04T03:11:14.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456330,1712200274908,-500.0,0.00054794,120,"2024-04-04T03:11:14.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456331,1712200274918,-500.0,0.00054794,120,"2024-04-04T03:11:14.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456332,1712200274927,-500.0,0.00054794,120,"2024-04-04T03:11:14.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456333,1712200274939,-537.70067238,0.00054794,4,"2024-04-04T03:11:14.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456334,1712200274949,-500.0,0.00054794,120,"2024-04-04T03:11:14.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456335,1712200274958,-500.0,0.00054794,120,"2024-04-04T03:11:14.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456336,1712200274967,-750.539528,0.00054794,30,"2024-04-04T03:11:14.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456337,1712200274977,-556.7,0.00054794,120,"2024-04-04T03:11:14.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456338,1712200274987,-828.45,0.00054794,120,"2024-04-04T03:11:14.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456339,1712200274996,-690.45,0.00054794,120,"2024-04-04T03:11:14.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456340,1712200275006,-1151.88,0.00054794,120,"2024-04-04T03:11:15.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456341,1712200275016,-500.0,0.00054794,2,"2024-04-04T03:11:15.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456342,1712200275026,-500.0,0.00054794,120,"2024-04-04T03:11:15.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456343,1712200275035,-500.0,0.00054794,120,"2024-04-04T03:11:15.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456344,1712200275044,-500.0,0.00054794,120,"2024-04-04T03:11:15.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456345,1712200275054,-750.539528,0.00054794,30,"2024-04-04T03:11:15.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456346,1712200275063,-223.76888,0.00054794,120,"2024-04-04T03:11:15.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456347,1712200275073,-1261.2,0.00054794,120,"2024-04-04T03:11:15.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456348,1712200275082,-500.0,0.00054794,120,"2024-04-04T03:11:15.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456349,1712200275091,-500.0,0.00054794,120,"2024-04-04T03:11:15.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456350,1712200275102,-500.0,0.00054794,120,"2024-04-04T03:11:15.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456351,1712200275111,-500.0,0.00054794,120,"2024-04-04T03:11:15.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456352,1712200275121,-500.0,0.00054794,120,"2024-04-04T03:11:15.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456353,1712200275130,-500.0,0.00054794,120,"2024-04-04T03:11:15.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456354,1712200275139,-500.0,0.00054794,120,"2024-04-04T03:11:15.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456355,1712200275148,-500.0,0.00054794,120,"2024-04-04T03:11:15.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456356,1712200275157,-500.0,0.00054794,120,"2024-04-04T03:11:15.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456357,1712200275167,-500.0,0.00054794,120,"2024-04-04T03:11:15.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456358,1712200275176,-253.36511892,0.00054794,120,"2024-04-04T03:11:15.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456359,1712200275185,-1473.05,0.00054794,120,"2024-04-04T03:11:15.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456360,1712200275195,-223.76888,0.00054794,120,"2024-04-04T03:11:15.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456361,1712200275204,-500.0,0.00054794,120,"2024-04-04T03:11:15.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456362,1712200275214,-500.0,0.00054794,120,"2024-04-04T03:11:15.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456363,1712200275223,-575.84146364,0.00054794,120,"2024-04-04T03:11:15.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456364,1712200275232,-500.0,0.00054794,120,"2024-04-04T03:11:15.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456365,1712200275242,-507.55300653,0.00054794,120,"2024-04-04T03:11:15.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456366,1712200275251,-500.0,0.00054794,120,"2024-04-04T03:11:15.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456367,1712200275261,-504.56699133,0.00054794,120,"2024-04-04T03:11:15.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456368,1712200275271,-1240.18,0.00054794,120,"2024-04-04T03:11:15.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456369,1712200275281,-500.0,0.00054794,120,"2024-04-04T03:11:15.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456370,1712200275291,-500.0,0.00054794,120,"2024-04-04T03:11:15.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456371,1712200275300,-500.0,0.00054794,120,"2024-04-04T03:11:15.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456372,1712200275310,-519.24839937,0.00054794,120,"2024-04-04T03:11:15.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456373,1712200275323,-735.68,0.00054794,120,"2024-04-04T03:11:15.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456374,1712200275333,-151.0,0.00054794,120,"2024-04-04T03:11:15.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456375,1712200275344,-151.0,0.00054794,120,"2024-04-04T03:11:15.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456376,1712200275354,-833.51,0.00054794,120,"2024-04-04T03:11:15.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456377,1712200275364,-700.88,0.00054794,120,"2024-04-04T03:11:15.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456378,1712200275374,-1814.63,0.00054794,120,"2024-04-04T03:11:15.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456379,1712200275384,-500.0,0.00054794,120,"2024-04-04T03:11:15.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456380,1712200275393,-500.0,0.00054794,120,"2024-04-04T03:11:15.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456381,1712200275403,-1000.0,0.00054794,120,"2024-04-04T03:11:15.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456382,1712200275412,-500.0,0.00054794,120,"2024-04-04T03:11:15.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456383,1712200275421,-500.0,0.00054794,120,"2024-04-04T03:11:15.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456384,1712200275431,-500.0,0.00054794,120,"2024-04-04T03:11:15.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456385,1712200275440,-500.0,0.00054794,120,"2024-04-04T03:11:15.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456386,1712200275450,-500.0,0.00054794,120,"2024-04-04T03:11:15.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456387,1712200275459,-500.0,0.00054794,120,"2024-04-04T03:11:15.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456388,1712200275468,-500.0,0.00054794,120,"2024-04-04T03:11:15.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456389,1712200275478,-174.02207098,0.00054794,120,"2024-04-04T03:11:15.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456390,1712200275488,-500.0,0.00054794,120,"2024-04-04T03:11:15.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456391,1712200275499,-982.74,0.00054794,120,"2024-04-04T03:11:15.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456392,1712200275508,-151.0,0.00054794,120,"2024-04-04T03:11:15.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456393,1712200275518,-500.0,0.00054794,120,"2024-04-04T03:11:15.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456394,1712200275528,-500.0,0.00054794,120,"2024-04-04T03:11:15.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456395,1712200275537,-979.79,0.00054794,120,"2024-04-04T03:11:15.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456396,1712200275547,-510.84316288,0.00054794,120,"2024-04-04T03:11:15.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456397,1712200275557,-545.1,0.00054794,120,"2024-04-04T03:11:15.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456398,1712200275571,-528.59107529,0.00054794,120,"2024-04-04T03:11:15.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456399,1712200275580,-543.69791195,0.00054794,120,"2024-04-04T03:11:15.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456400,1712200275589,-560.66,0.00054794,120,"2024-04-04T03:11:15.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456401,1712200275598,-500.0,0.00054794,120,"2024-04-04T03:11:15.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456402,1712200275607,-500.0,0.00054794,120,"2024-04-04T03:11:15.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456403,1712200275616,-618.23,0.00054794,120,"2024-04-04T03:11:15.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456404,1712200275625,-1375.95,0.00054794,120,"2024-04-04T03:11:15.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456405,1712200275635,-500.0,0.00054794,120,"2024-04-04T03:11:15.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456406,1712200275644,-500.0,0.00054794,120,"2024-04-04T03:11:15.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456407,1712200275653,-741.9,0.00054794,120,"2024-04-04T03:11:15.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456408,1712200275663,-500.0,0.00054794,120,"2024-04-04T03:11:15.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456409,1712200275672,-500.0,0.00054794,120,"2024-04-04T03:11:15.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456410,1712200275682,-504.14929695,0.00054794,120,"2024-04-04T03:11:15.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456411,1712200275691,-500.0,0.00054794,120,"2024-04-04T03:11:15.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456412,1712200275701,-361.491422,0.00054794,120,"2024-04-04T03:11:15.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456413,1712200275711,-540.49084751,0.00054794,120,"2024-04-04T03:11:15.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456414,1712200275721,-500.0,0.00054794,120,"2024-04-04T03:11:15.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456415,1712200275731,-505.61864461,0.00054794,120,"2024-04-04T03:11:15.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456416,1712200275741,-500.0,0.00054794,120,"2024-04-04T03:11:15.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456417,1712200275751,-361.491422,0.00054794,120,"2024-04-04T03:11:15.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456418,1712200275760,-500.0,0.00054794,120,"2024-04-04T03:11:15.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456419,1712200275770,-500.0,0.00054794,120,"2024-04-04T03:11:15.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456420,1712200275780,-1688.43,0.00054794,120,"2024-04-04T03:11:15.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456421,1712200275789,-504.8291647,0.00054794,120,"2024-04-04T03:11:15.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456422,1712200275799,-574.53742282,0.00054794,120,"2024-04-04T03:11:15.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456423,1712200275808,-1668.8,0.00054794,120,"2024-04-04T03:11:15.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456424,1712200275821,-500.0,0.00054794,120,"2024-04-04T03:11:15.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456425,1712200275830,-151.0,0.00054794,120,"2024-04-04T03:11:15.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456426,1712200275840,-500.0,0.00054794,120,"2024-04-04T03:11:15.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456427,1712200275850,-500.0,0.00054794,120,"2024-04-04T03:11:15.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456428,1712200275862,-1118.0,0.00054794,120,"2024-04-04T03:11:15.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456429,1712200275871,-1252.72,0.00054794,120,"2024-04-04T03:11:15.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456430,1712200275881,-1252.72,0.00054794,120,"2024-04-04T03:11:15.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456431,1712200275891,-500.0,0.00054794,120,"2024-04-04T03:11:15.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456432,1712200275901,-1252.72,0.00054794,120,"2024-04-04T03:11:15.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456433,1712200275911,-500.0,0.00054794,120,"2024-04-04T03:11:15.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456434,1712200275921,-1252.72,0.00054794,120,"2024-04-04T03:11:15.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456435,1712200275930,-516.79153865,0.00054794,120,"2024-04-04T03:11:15.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456436,1712200275940,-954.25,0.00054794,120,"2024-04-04T03:11:15.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456437,1712200275949,-1252.72,0.00054794,120,"2024-04-04T03:11:15.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456438,1712200275959,-151.0,0.00054794,120,"2024-04-04T03:11:15.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456439,1712200275968,-1252.72,0.00054794,120,"2024-04-04T03:11:15.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456440,1712200275977,-1252.72,0.00054794,120,"2024-04-04T03:11:15.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456441,1712200275986,-1252.72,0.00054794,120,"2024-04-04T03:11:15.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456442,1712200275998,-500.0,0.00054794,120,"2024-04-04T03:11:15.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456443,1712200276007,-1252.72,0.00054794,120,"2024-04-04T03:11:16.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456444,1712200276016,-1252.72,0.00054794,120,"2024-04-04T03:11:16.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456445,1712200276031,-1252.72,0.00054794,120,"2024-04-04T03:11:16.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456446,1712200276046,-516.79567737,0.00054794,120,"2024-04-04T03:11:16.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456447,1712200276060,-1252.72,0.00054794,120,"2024-04-04T03:11:16.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456448,1712200276074,-1252.72,0.00054794,120,"2024-04-04T03:11:16.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456449,1712200276088,-1252.72,0.00054794,120,"2024-04-04T03:11:16.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456450,1712200276103,-1252.72,0.00054794,120,"2024-04-04T03:11:16.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456451,1712200276117,-1252.72,0.00054794,120,"2024-04-04T03:11:16.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456452,1712200276131,-1252.72,0.00054794,120,"2024-04-04T03:11:16.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456453,1712200276143,-1252.72,0.00054794,120,"2024-04-04T03:11:16.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456454,1712200276155,-1252.72,0.00054794,120,"2024-04-04T03:11:16.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456455,1712200276168,-500.0,0.00054794,120,"2024-04-04T03:11:16.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456456,1712200276181,-1252.72,0.00054794,120,"2024-04-04T03:11:16.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456457,1712200276195,-1884.27,0.00054794,120,"2024-04-04T03:11:16.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456458,1712200276209,-1252.72,0.00054794,120,"2024-04-04T03:11:16.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456459,1712200276220,-1252.72,0.00054794,120,"2024-04-04T03:11:16.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456460,1712200276234,-1252.72,0.00054794,120,"2024-04-04T03:11:16.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456461,1712200276248,-1252.84429966,0.00054794,120,"2024-04-04T03:11:16.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456462,1712200276263,-1030.65,0.00054794,120,"2024-04-04T03:11:16.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456463,1712200276275,-179.888898,0.00054794,120,"2024-04-04T03:11:16.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456464,1712200276288,-500.0,0.00054794,120,"2024-04-04T03:11:16.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456465,1712200276301,-513.61727236,0.00054794,120,"2024-04-04T03:11:16.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456466,1712200276314,-619.94,0.00054794,120,"2024-04-04T03:11:16.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456467,1712200276328,-1616.86,0.00054794,120,"2024-04-04T03:11:16.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456468,1712200276343,-500.0,0.00054794,120,"2024-04-04T03:11:16.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456469,1712200276356,-500.0,0.00054794,120,"2024-04-04T03:11:16.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456470,1712200276366,-1251.78,0.00054794,120,"2024-04-04T03:11:16.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456471,1712200276377,-500.0,0.00054794,120,"2024-04-04T03:11:16.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456472,1712200276389,-511.54639559,0.00054794,120,"2024-04-04T03:11:16.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456473,1712200276402,-1329.29,0.00054794,120,"2024-04-04T03:11:16.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456474,1712200276415,-500.0,0.00054794,120,"2024-04-04T03:11:16.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456475,1712200276428,-500.0,0.00054794,120,"2024-04-04T03:11:16.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456476,1712200276439,-517.90698752,0.00054794,120,"2024-04-04T03:11:16.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456477,1712200276452,-288.633246,0.00054794,120,"2024-04-04T03:11:16.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456478,1712200276464,-500.0,0.00054794,120,"2024-04-04T03:11:16.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456479,1712200276476,-500.0,0.00054794,120,"2024-04-04T03:11:16.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456480,1712200276488,-500.0,0.00054794,120,"2024-04-04T03:11:16.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456481,1712200276500,-491.76203356,0.00054794,120,"2024-04-04T03:11:16.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456482,1712200276512,-288.633246,0.00054794,120,"2024-04-04T03:11:16.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456483,1712200276524,-151.0,0.00054794,120,"2024-04-04T03:11:16.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456484,1712200276536,-896.81,0.00054794,2,"2024-04-04T03:11:16.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456485,1712200276548,-508.0624078,0.00054794,120,"2024-04-04T03:11:16.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456486,1712200276560,-702.32,0.00054794,120,"2024-04-04T03:11:16.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456487,1712200276573,-1181.29,0.00054794,120,"2024-04-04T03:11:16.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456488,1712200276585,-1340.28,0.00054794,120,"2024-04-04T03:11:16.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456489,1712200276597,-500.0,0.00054794,120,"2024-04-04T03:11:16.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456490,1712200276609,-500.0,0.00054794,120,"2024-04-04T03:11:16.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456491,1712200276621,-495.77178308,0.00054794,120,"2024-04-04T03:11:16.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456492,1712200276633,-319.55375033,0.00054794,120,"2024-04-04T03:11:16.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456493,1712200276645,-966.98,0.00054794,120,"2024-04-04T03:11:16.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456494,1712200276657,-6357.1,0.00054794,120,"2024-04-04T03:11:16.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456495,1712200276670,-890.32,0.00054794,120,"2024-04-04T03:11:16.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456496,1712200276682,-500.0,0.00054794,120,"2024-04-04T03:11:16.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456497,1712200276693,-500.0,0.00054794,120,"2024-04-04T03:11:16.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456498,1712200276705,-500.0,0.00054794,120,"2024-04-04T03:11:16.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456499,1712200276717,-500.0,0.00054794,120,"2024-04-04T03:11:16.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456500,1712200276730,-5000.0,0.00054794,120,"2024-04-04T03:11:16.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456501,1712200276742,-509.19843879,0.00054794,120,"2024-04-04T03:11:16.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456502,1712200276754,-500.0,0.00054794,120,"2024-04-04T03:11:16.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456503,1712200276767,-1721.46,0.00054794,120,"2024-04-04T03:11:16.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456504,1712200276779,-1386.12,0.00054794,120,"2024-04-04T03:11:16.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456505,1712200276792,-151.0,0.00054794,120,"2024-04-04T03:11:16.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456506,1712200276804,-500.0,0.00054794,120,"2024-04-04T03:11:16.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456507,1712200276817,-821.48,0.00054794,120,"2024-04-04T03:11:16.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456508,1712200276829,-506.67725501,0.00054794,120,"2024-04-04T03:11:16.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456509,1712200276842,-500.0,0.00054794,120,"2024-04-04T03:11:16.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456510,1712200276857,-554.10414544,0.00054794,120,"2024-04-04T03:11:16.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456511,1712200276869,-579.431877,0.00054794,120,"2024-04-04T03:11:16.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456512,1712200276881,-500.0,0.00054794,120,"2024-04-04T03:11:16.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456513,1712200276894,-501.03559993,0.00054794,120,"2024-04-04T03:11:16.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456514,1712200276906,-512.04925839,0.00054794,120,"2024-04-04T03:11:16.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456515,1712200276918,-507.8989899,0.00054794,120,"2024-04-04T03:11:16.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456516,1712200276930,-1947.85,0.00054794,120,"2024-04-04T03:11:16.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456517,1712200276943,-959.58113459,0.00054794,120,"2024-04-04T03:11:16.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456518,1712200276955,-500.0,0.00054794,120,"2024-04-04T03:11:16.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456519,1712200276967,-500.0,0.00054794,120,"2024-04-04T03:11:16.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456520,1712200276980,-500.0,0.00054794,120,"2024-04-04T03:11:16.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456521,1712200276992,-579.431877,0.00054794,120,"2024-04-04T03:11:16.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456522,1712200277004,-500.0,0.00054794,120,"2024-04-04T03:11:17.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456523,1712200277016,-500.0,0.00054794,120,"2024-04-04T03:11:17.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456524,1712200277028,-151.901025,0.00054794,120,"2024-04-04T03:11:17.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456525,1712200277040,-1400.11,0.00054794,120,"2024-04-04T03:11:17.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456526,1712200277052,-2780.85,0.00054794,120,"2024-04-04T03:11:17.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456527,1712200277066,-2780.85,0.00054794,120,"2024-04-04T03:11:17.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456528,1712200277078,-1219.29,0.00054794,120,"2024-04-04T03:11:17.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456529,1712200277089,-500.0,0.00054794,120,"2024-04-04T03:11:17.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456530,1712200277101,-2780.85,0.00054794,120,"2024-04-04T03:11:17.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456531,1712200277113,-500.0,0.00054794,120,"2024-04-04T03:11:17.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456532,1712200277125,-2780.85,0.00054794,120,"2024-04-04T03:11:17.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456533,1712200277138,-508.58533254,0.00054794,120,"2024-04-04T03:11:17.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456534,1712200277149,-2780.85,0.00054794,120,"2024-04-04T03:11:17.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456535,1712200277162,-500.0,0.00054794,120,"2024-04-04T03:11:17.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456536,1712200277174,-2780.85,0.00054794,120,"2024-04-04T03:11:17.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456537,1712200277186,-500.0,0.00054794,120,"2024-04-04T03:11:17.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456538,1712200277198,-2780.85,0.00054794,120,"2024-04-04T03:11:17.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456539,1712200277210,-2098.39,0.00054794,120,"2024-04-04T03:11:17.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456540,1712200277223,-500.0,0.00054794,120,"2024-04-04T03:11:17.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456541,1712200277236,-2780.85,0.00054794,120,"2024-04-04T03:11:17.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456542,1712200277248,-1116.96,0.00054794,120,"2024-04-04T03:11:17.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456543,1712200277260,-2780.85,0.00054794,120,"2024-04-04T03:11:17.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456544,1712200277272,-538.7533268,0.00054794,120,"2024-04-04T03:11:17.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456545,1712200277284,-2780.85,0.00054794,120,"2024-04-04T03:11:17.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456546,1712200277296,-2780.85,0.00054794,120,"2024-04-04T03:11:17.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456547,1712200277308,-512.99248624,0.00054794,120,"2024-04-04T03:11:17.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456548,1712200277321,-2780.85,0.00054794,120,"2024-04-04T03:11:17.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456549,1712200277333,-3864.9,0.00054794,120,"2024-04-04T03:11:17.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456550,1712200277344,-2780.85,0.00054794,120,"2024-04-04T03:11:17.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456551,1712200277356,-2780.85,0.00054794,120,"2024-04-04T03:11:17.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456552,1712200277368,-500.0,0.00054794,120,"2024-04-04T03:11:17.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456553,1712200277379,-2780.85,0.00054794,120,"2024-04-04T03:11:17.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456554,1712200277392,-2780.85,0.00054794,120,"2024-04-04T03:11:17.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456555,1712200277403,-954.49,0.00054794,120,"2024-04-04T03:11:17.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456556,1712200277415,-2780.85,0.00054794,120,"2024-04-04T03:11:17.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456557,1712200277426,-2780.85,0.00054794,120,"2024-04-04T03:11:17.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456558,1712200277437,-500.0,0.00054794,120,"2024-04-04T03:11:17.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456559,1712200277448,-534.21,0.00054794,120,"2024-04-04T03:11:17.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456560,1712200277460,-1845.84,0.00054794,120,"2024-04-04T03:11:17.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456561,1712200277471,-2780.85,0.00054794,120,"2024-04-04T03:11:17.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456562,1712200277483,-2780.85,0.00054794,120,"2024-04-04T03:11:17.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456563,1712200277494,-500.0,0.00054794,120,"2024-04-04T03:11:17.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456564,1712200277513,-2780.85,0.00054794,120,"2024-04-04T03:11:17.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456565,1712200277524,-2780.85,0.00054794,120,"2024-04-04T03:11:17.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456566,1712200277535,-2780.85,0.00054794,120,"2024-04-04T03:11:17.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456567,1712200277547,-2780.97,0.00054794,120,"2024-04-04T03:11:17.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456568,1712200277558,-1293.92,0.00054794,120,"2024-04-04T03:11:17.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456569,1712200277570,-500.0,0.00054794,120,"2024-04-04T03:11:17.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456570,1712200277581,-504.11432149,0.00054794,120,"2024-04-04T03:11:17.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456571,1712200277593,-2905.09,0.00054794,120,"2024-04-04T03:11:17.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456572,1712200277605,-500.0,0.00054794,120,"2024-04-04T03:11:17.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456573,1712200277617,-509.48074751,0.00054794,120,"2024-04-04T03:11:17.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456574,1712200277630,-500.0,0.00054794,120,"2024-04-04T03:11:17.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456575,1712200277643,-647.32,0.00054794,120,"2024-04-04T03:11:17.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456576,1712200277656,-500.0,0.00054794,120,"2024-04-04T03:11:17.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456577,1712200277667,-508.12006886,0.00054794,120,"2024-04-04T03:11:17.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456578,1712200277679,-500.0,0.00054794,120,"2024-04-04T03:11:17.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456579,1712200277690,-230.324354,0.00054794,120,"2024-04-04T03:11:17.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456580,1712200277702,-500.0,0.00054794,120,"2024-04-04T03:11:17.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456581,1712200277714,-2444.5,0.00054794,120,"2024-04-04T03:11:17.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456582,1712200277727,-500.0,0.00054794,120,"2024-04-04T03:11:17.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456583,1712200277739,-515.46748613,0.00054794,120,"2024-04-04T03:11:17.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456584,1712200277751,-500.0,0.00054794,120,"2024-04-04T03:11:17.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456585,1712200277764,-500.0,0.00054794,120,"2024-04-04T03:11:17.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456586,1712200277777,-5301.8,0.00054794,120,"2024-04-04T03:11:17.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456587,1712200277790,-500.0,0.00054794,120,"2024-04-04T03:11:17.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456588,1712200277802,-230.324354,0.00054794,120,"2024-04-04T03:11:17.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456589,1712200277814,-500.0,0.00054794,120,"2024-04-04T03:11:17.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456590,1712200277826,-520.4950552,0.00054794,120,"2024-04-04T03:11:17.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456591,1712200277838,-500.0,0.00054794,120,"2024-04-04T03:11:17.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456592,1712200277850,-500.0,0.00054794,120,"2024-04-04T03:11:17.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456593,1712200277865,-508.81730403,0.00054794,120,"2024-04-04T03:11:17.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456594,1712200277878,-517.44055632,0.00054794,120,"2024-04-04T03:11:17.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456595,1712200277889,-500.0,0.00054794,120,"2024-04-04T03:11:17.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456596,1712200277902,-2706.47,0.00054794,120,"2024-04-04T03:11:17.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456597,1712200277914,-534.88,0.00054794,120,"2024-04-04T03:11:17.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456598,1712200277926,-500.0,0.00054794,120,"2024-04-04T03:11:17.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456599,1712200277938,-500.0,0.00054794,120,"2024-04-04T03:11:17.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456600,1712200277949,-500.0,0.00054794,120,"2024-04-04T03:11:17.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456601,1712200277962,-596.6,0.00054794,120,"2024-04-04T03:11:17.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456602,1712200277974,-500.0,0.00054794,120,"2024-04-04T03:11:17.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456603,1712200277985,-500.0,0.00054794,120,"2024-04-04T03:11:17.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456604,1712200277997,-500.0,0.00054794,120,"2024-04-04T03:11:17.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456605,1712200278008,-3864.29,0.00054794,120,"2024-04-04T03:11:18.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456606,1712200278020,-1563.7,0.00054794,120,"2024-04-04T03:11:18.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456607,1712200278032,-2328.79,0.00054794,120,"2024-04-04T03:11:18.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456608,1712200278043,-500.0,0.00054794,120,"2024-04-04T03:11:18.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456609,1712200278055,-500.0,0.00054794,120,"2024-04-04T03:11:18.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456610,1712200278067,-500.0,0.00054794,120,"2024-04-04T03:11:18.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456611,1712200278078,-5451.86,0.00054794,120,"2024-04-04T03:11:18.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456612,1712200278091,-500.0,0.00054794,120,"2024-04-04T03:11:18.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456613,1712200278103,-638.42,0.00054794,120,"2024-04-04T03:11:18.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456614,1712200278115,-2730.07,0.00054794,120,"2024-04-04T03:11:18.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456615,1712200278127,-500.0,0.00054794,120,"2024-04-04T03:11:18.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456616,1712200278139,-500.0,0.00054794,120,"2024-04-04T03:11:18.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456617,1712200278151,-837.9630396,0.00054794,3,"2024-04-04T03:11:18.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456618,1712200278163,-534.29,0.00054794,120,"2024-04-04T03:11:18.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456619,1712200278175,-694.4,0.00054794,120,"2024-04-04T03:11:18.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456620,1712200278187,-151.0,0.00054794,120,"2024-04-04T03:11:18.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456621,1712200278199,-509.19725786,0.00054794,120,"2024-04-04T03:11:18.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456622,1712200278212,-500.0,0.00054794,30,"2024-04-04T03:11:18.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456623,1712200278224,-858.40166,0.00054794,30,"2024-04-04T03:11:18.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456624,1712200278235,-523.74,0.00054794,120,"2024-04-04T03:11:18.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456625,1712200278248,-500.0,0.00054794,120,"2024-04-04T03:11:18.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456626,1712200278259,-4099.83,0.00054794,120,"2024-04-04T03:11:18.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456627,1712200278272,-500.0,0.00054794,120,"2024-04-04T03:11:18.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456628,1712200278284,-500.0,0.00054794,120,"2024-04-04T03:11:18.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456629,1712200278297,-846.32,0.00054794,120,"2024-04-04T03:11:18.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456630,1712200278310,-985.74,0.00054794,120,"2024-04-04T03:11:18.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456631,1712200278325,-3423.85,0.00054794,120,"2024-04-04T03:11:18.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456632,1712200278337,-500.0,0.00054794,120,"2024-04-04T03:11:18.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456633,1712200278350,-500.0,0.00054794,120,"2024-04-04T03:11:18.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456634,1712200278365,-858.40166,0.00054794,30,"2024-04-04T03:11:18.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456635,1712200278376,-4903.62,0.00054794,120,"2024-04-04T03:11:18.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456636,1712200278388,-2225.21,0.00054794,120,"2024-04-04T03:11:18.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456637,1712200278399,-516.15254146,0.00054794,120,"2024-04-04T03:11:18.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456638,1712200278411,-511.66775216,0.00054794,120,"2024-04-04T03:11:18.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456639,1712200278423,-500.0,0.00054794,120,"2024-04-04T03:11:18.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456640,1712200278434,-500.0,0.00054794,120,"2024-04-04T03:11:18.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456641,1712200278446,-153.463366,0.00054794,120,"2024-04-04T03:11:18.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456642,1712200278457,-500.0,0.00054794,120,"2024-04-04T03:11:18.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456643,1712200278469,-500.0,0.00054794,120,"2024-04-04T03:11:18.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456644,1712200278480,-769.61,0.00054794,120,"2024-04-04T03:11:18.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456645,1712200278491,-510.90657903,0.00054794,120,"2024-04-04T03:11:18.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456646,1712200278502,-500.0,0.00054794,120,"2024-04-04T03:11:18.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456647,1712200278514,-500.0,0.00054794,120,"2024-04-04T03:11:18.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456648,1712200278526,-3165.76,0.00054794,120,"2024-04-04T03:11:18.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456649,1712200278537,-500.0,0.00054794,120,"2024-04-04T03:11:18.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456650,1712200278548,-1040.28,0.00054794,120,"2024-04-04T03:11:18.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456651,1712200278560,-504.87244581,0.00054794,120,"2024-04-04T03:11:18.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456652,1712200278576,-500.0,0.00054794,120,"2024-04-04T03:11:18.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456653,1712200278587,-9130.88,0.00054794,120,"2024-04-04T03:11:18.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456654,1712200278599,-5027.15,0.00054794,120,"2024-04-04T03:11:18.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456655,1712200278611,-500.0,0.00054794,120,"2024-04-04T03:11:18.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456656,1712200278623,-500.0,0.00054794,120,"2024-04-04T03:11:18.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456657,1712200278634,-500.0,0.00054794,120,"2024-04-04T03:11:18.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456658,1712200278645,-500.0,0.00054794,120,"2024-04-04T03:11:18.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456659,1712200278658,-546.03,0.00054794,120,"2024-04-04T03:11:18.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456660,1712200278669,-2873.37,0.00054794,120,"2024-04-04T03:11:18.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456661,1712200278680,-500.0,0.00054794,120,"2024-04-04T03:11:18.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456662,1712200278692,-526.34747989,0.00054794,120,"2024-04-04T03:11:18.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456663,1712200278703,-500.0,0.00054794,120,"2024-04-04T03:11:18.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456664,1712200278715,-500.0,0.00054794,120,"2024-04-04T03:11:18.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456665,1712200278726,-513.01141554,0.00054794,120,"2024-04-04T03:11:18.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456666,1712200278737,-705.68,0.00054794,120,"2024-04-04T03:11:18.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456667,1712200278749,-500.0,0.00054794,120,"2024-04-04T03:11:18.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456668,1712200278760,-782.7,0.00054794,120,"2024-04-04T03:11:18.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456669,1712200278772,-1850.68,0.00054794,120,"2024-04-04T03:11:18.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456670,1712200278784,-500.0,0.00054794,120,"2024-04-04T03:11:18.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456671,1712200278796,-355.90958646,0.00054794,120,"2024-04-04T03:11:18.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456672,1712200278807,-500.0,0.00054794,120,"2024-04-04T03:11:18.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456673,1712200278819,-1606.71,0.00054794,120,"2024-04-04T03:11:18.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456674,1712200278831,-500.0,0.00054794,120,"2024-04-04T03:11:18.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456675,1712200278845,-3000.0,0.00054794,120,"2024-04-04T03:11:18.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456676,1712200278859,-500.0,0.00054794,120,"2024-04-04T03:11:18.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456677,1712200278871,-594.92,0.00054794,120,"2024-04-04T03:11:18.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456678,1712200278883,-4035.15,0.00054794,120,"2024-04-04T03:11:18.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456679,1712200278896,-500.0,0.00054794,120,"2024-04-04T03:11:18.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456680,1712200278907,-2413.37,0.00054794,120,"2024-04-04T03:11:18.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456681,1712200278920,-500.0,0.00054794,120,"2024-04-04T03:11:18.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456682,1712200278933,-1349.71,0.00054794,120,"2024-04-04T03:11:18.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456683,1712200278946,-500.0,0.00054794,120,"2024-04-04T03:11:18.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456684,1712200278958,-551.94,0.00054794,120,"2024-04-04T03:11:18.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456685,1712200278970,-1282.09,0.00054794,120,"2024-04-04T03:11:18.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456686,1712200278982,-945.36,0.00054794,120,"2024-04-04T03:11:18.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456687,1712200278994,-836.33,0.00054794,120,"2024-04-04T03:11:18.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456688,1712200279006,-151.0,0.00054794,120,"2024-04-04T03:11:19.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456689,1712200279018,-524.82554287,0.00054794,120,"2024-04-04T03:11:19.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456690,1712200279030,-500.0,0.00054794,120,"2024-04-04T03:11:19.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456691,1712200279042,-500.0,0.00054794,120,"2024-04-04T03:11:19.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456692,1712200279054,-500.0,0.00054794,120,"2024-04-04T03:11:19.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456693,1712200279069,-500.0,0.00054794,120,"2024-04-04T03:11:19.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456694,1712200279471,-1406.21,0.00054794,120,"2024-04-04T03:11:19.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456695,1712200279502,-151.0,0.00054794,120,"2024-04-04T03:11:19.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456696,1712200279516,-946.04,0.00054794,120,"2024-04-04T03:11:19.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456697,1712200279525,-500.0,0.00054794,120,"2024-04-04T03:11:19.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456698,1712200279533,-500.0,0.00054794,120,"2024-04-04T03:11:19.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456699,1712200279542,-641.98,0.00054794,120,"2024-04-04T03:11:19.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456700,1712200279551,-512.76547193,0.00054794,120,"2024-04-04T03:11:19.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456701,1712200279560,-431.38146781,0.00054794,120,"2024-04-04T03:11:19.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456702,1712200279570,-898.28,0.00054794,120,"2024-04-04T03:11:19.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456703,1712200279579,-2000.0,0.00054794,120,"2024-04-04T03:11:19.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456704,1712200279589,-500.0,0.00054794,120,"2024-04-04T03:11:19.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456705,1712200279598,-2000.0,0.00054794,120,"2024-04-04T03:11:19.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456706,1712200279608,-500.0,0.00054794,120,"2024-04-04T03:11:19.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456707,1712200279617,-2000.0,0.00054794,120,"2024-04-04T03:11:19.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456708,1712200279626,-151.0,0.00054794,120,"2024-04-04T03:11:19.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456709,1712200279635,-2000.0,0.00054794,120,"2024-04-04T03:11:19.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456710,1712200279645,-8609.89,0.00054794,120,"2024-04-04T03:11:19.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456711,1712200279654,-627.13,0.00054794,120,"2024-04-04T03:11:19.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456712,1712200279663,-2000.0,0.00054794,120,"2024-04-04T03:11:19.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456713,1712200279672,-375.67534206,0.00054794,120,"2024-04-04T03:11:19.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456714,1712200279682,-2000.0,0.00054794,120,"2024-04-04T03:11:19.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456715,1712200279691,-1151.94,0.00054794,120,"2024-04-04T03:11:19.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456716,1712200279700,-5468.41,0.00054794,120,"2024-04-04T03:11:19.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456717,1712200279709,-2000.0,0.00054794,120,"2024-04-04T03:11:19.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456718,1712200279718,-2000.0,0.00054794,120,"2024-04-04T03:11:19.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456719,1712200279728,-2000.0,0.00054794,120,"2024-04-04T03:11:19.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456720,1712200279737,-1889.11,0.00054794,120,"2024-04-04T03:11:19.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456721,1712200279747,-2000.0,0.00054794,120,"2024-04-04T03:11:19.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456722,1712200279756,-500.0,0.00054794,120,"2024-04-04T03:11:19.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456723,1712200279766,-2000.0,0.00054794,120,"2024-04-04T03:11:19.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456724,1712200279775,-2000.0,0.00054794,120,"2024-04-04T03:11:19.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456725,1712200279784,-151.0,0.00054794,120,"2024-04-04T03:11:19.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456726,1712200279793,-2000.0,0.00054794,120,"2024-04-04T03:11:19.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456727,1712200279802,-2000.0,0.00054794,120,"2024-04-04T03:11:19.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456728,1712200279811,-151.0,0.00054794,120,"2024-04-04T03:11:19.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456729,1712200279822,-2000.0,0.00054794,120,"2024-04-04T03:11:19.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456730,1712200279831,-2000.0,0.00054794,120,"2024-04-04T03:11:19.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456731,1712200279840,-499.5486866,0.00054794,120,"2024-04-04T03:11:19.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456732,1712200279849,-2000.0,0.00054794,120,"2024-04-04T03:11:19.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456733,1712200279861,-53073.95,0.00054794,120,"2024-04-04T03:11:19.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456734,1712200279870,-500.0,0.00054794,120,"2024-04-04T03:11:19.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456735,1712200279880,-525.95,0.00054794,120,"2024-04-04T03:11:19.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456736,1712200279889,-367.9304813,0.00054794,120,"2024-04-04T03:11:19.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456737,1712200279898,-2000.0,0.00054794,120,"2024-04-04T03:11:19.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456738,1712200279908,-6399.43,0.00054794,120,"2024-04-04T03:11:19.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456739,1712200279917,-2000.0,0.00054794,120,"2024-04-04T03:11:19.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456740,1712200279926,-2000.0,0.00054794,120,"2024-04-04T03:11:19.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456741,1712200279937,-2000.0,0.00054794,120,"2024-04-04T03:11:19.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456742,1712200279945,-2000.0,0.00054794,120,"2024-04-04T03:11:19.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456743,1712200279954,-2000.0,0.00054794,120,"2024-04-04T03:11:19.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456744,1712200279963,-500.0,0.00054794,120,"2024-04-04T03:11:19.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456745,1712200279973,-500.0,0.00054794,120,"2024-04-04T03:11:19.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456746,1712200279982,-1040.72431183,0.00054794,120,"2024-04-04T03:11:19.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456747,1712200279992,-645.37,0.00054794,120,"2024-04-04T03:11:19.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456748,1712200280002,-507.32595285,0.00054794,120,"2024-04-04T03:11:20.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456749,1712200280011,-171.185208,0.00054794,120,"2024-04-04T03:11:20.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456750,1712200280020,-151.0,0.00054794,7,"2024-04-04T03:11:20.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456751,1712200280029,-1683.47,0.00054794,120,"2024-04-04T03:11:20.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456752,1712200280038,-500.0,0.00054794,120,"2024-04-04T03:11:20.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456753,1712200280048,-500.0,0.00054794,120,"2024-04-04T03:11:20.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456754,1712200280057,-6691.4,0.00054794,120,"2024-04-04T03:11:20.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456755,1712200280066,-611.07,0.00054794,120,"2024-04-04T03:11:20.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456756,1712200280076,-500.0,0.00054794,120,"2024-04-04T03:11:20.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456757,1712200280086,-1927.66,0.00054794,120,"2024-04-04T03:11:20.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456758,1712200280095,-5148.74,0.00054794,120,"2024-04-04T03:11:20.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456759,1712200280106,-500.0,0.00054794,120,"2024-04-04T03:11:20.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456760,1712200280116,-852.93,0.00054794,120,"2024-04-04T03:11:20.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456761,1712200280125,-1030.18,0.00054794,120,"2024-04-04T03:11:20.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456762,1712200280134,-604.27,0.00054794,120,"2024-04-04T03:11:20.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456763,1712200280143,-8800.38,0.00054794,120,"2024-04-04T03:11:20.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456764,1712200280152,-571.44,0.00054794,120,"2024-04-04T03:11:20.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456765,1712200280162,-500.0,0.00054794,120,"2024-04-04T03:11:20.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456766,1712200280171,-1657.49,0.00054794,120,"2024-04-04T03:11:20.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456767,1712200280180,-2507.81,0.00054794,120,"2024-04-04T03:11:20.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456768,1712200280189,-614.29,0.00054794,120,"2024-04-04T03:11:20.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456769,1712200280198,-500.0,0.00054794,120,"2024-04-04T03:11:20.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456770,1712200280207,-825.58,0.00054794,120,"2024-04-04T03:11:20.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456771,1712200280216,-989.45,0.00054794,120,"2024-04-04T03:11:20.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456772,1712200280225,-500.0,0.00054794,120,"2024-04-04T03:11:20.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456773,1712200280234,-2396.3,0.00054794,120,"2024-04-04T03:11:20.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456774,1712200280244,-1134.76,0.00054794,120,"2024-04-04T03:11:20.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456775,1712200280253,-500.0,0.00054794,120,"2024-04-04T03:11:20.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456776,1712200280262,-500.0,0.00054794,120,"2024-04-04T03:11:20.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456777,1712200280272,-513.3815582,0.00054794,120,"2024-04-04T03:11:20.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456778,1712200280282,-5513.42,0.00054794,120,"2024-04-04T03:11:20.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456779,1712200280291,-1852.1,0.00054794,7,"2024-04-04T03:11:20.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456780,1712200280301,-500.0,0.00054794,120,"2024-04-04T03:11:20.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456781,1712200280310,-2968.67,0.00054794,120,"2024-04-04T03:11:20.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456782,1712200280322,-2345.81,0.00054794,120,"2024-04-04T03:11:20.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456783,1712200280332,-200.701774,0.00054794,120,"2024-04-04T03:11:20.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456784,1712200280341,-3000.0,0.00054794,120,"2024-04-04T03:11:20.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456785,1712200280350,-500.0,0.00054794,120,"2024-04-04T03:11:20.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456786,1712200280359,-1250.54,0.00054794,120,"2024-04-04T03:11:20.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456787,1712200280369,-500.0,0.00054794,120,"2024-04-04T03:11:20.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456788,1712200280379,-2079.2,0.00054794,120,"2024-04-04T03:11:20.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456789,1712200280388,-500.0,0.00054794,120,"2024-04-04T03:11:20.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456790,1712200280398,-200.701774,0.00054794,120,"2024-04-04T03:11:20.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456791,1712200280407,-509.48422456,0.00054794,120,"2024-04-04T03:11:20.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456792,1712200280417,-500.0,0.00054794,120,"2024-04-04T03:11:20.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456793,1712200280426,-500.0,0.00054794,120,"2024-04-04T03:11:20.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456794,1712200280435,-3247.17,0.00054794,120,"2024-04-04T03:11:20.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456795,1712200280444,-500.0,0.00054794,120,"2024-04-04T03:11:20.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456796,1712200280454,-500.0,0.00054794,120,"2024-04-04T03:11:20.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456797,1712200280463,-519.73308504,0.00054794,120,"2024-04-04T03:11:20.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456798,1712200280472,-871.75,0.00054794,120,"2024-04-04T03:11:20.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456799,1712200280481,-527.14622204,0.00054794,120,"2024-04-04T03:11:20.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456800,1712200280491,-902.7,0.00054794,120,"2024-04-04T03:11:20.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456801,1712200280500,-500.0,0.00054794,120,"2024-04-04T03:11:20.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456802,1712200280509,-15898.05,0.00054794,120,"2024-04-04T03:11:20.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456803,1712200280518,-3358.82,0.00054794,120,"2024-04-04T03:11:20.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456804,1712200280527,-151.0,0.00054794,120,"2024-04-04T03:11:20.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456805,1712200280537,-217.97847,0.00054794,30,"2024-04-04T03:11:20.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456806,1712200280546,-690.28,0.00054794,120,"2024-04-04T03:11:20.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456807,1712200280555,-3349.18,0.00054794,120,"2024-04-04T03:11:20.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456808,1712200280565,-1202.73,0.00054794,120,"2024-04-04T03:11:20.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456809,1712200280575,-399.7958865,0.00054794,120,"2024-04-04T03:11:20.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456810,1712200280584,-217.97847,0.00054794,30,"2024-04-04T03:11:20.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456811,1712200280593,-517.47162405,0.00054794,120,"2024-04-04T03:11:20.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456812,1712200280602,-500.0,0.00054794,120,"2024-04-04T03:11:20.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456813,1712200280611,-500.0,0.00054794,120,"2024-04-04T03:11:20.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456814,1712200280621,-3733.56,0.00054794,120,"2024-04-04T03:11:20.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456815,1712200280631,-529.61259239,0.00054794,120,"2024-04-04T03:11:20.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456816,1712200280640,-3909.57,0.00054794,120,"2024-04-04T03:11:20.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456817,1712200280649,-2507.95,0.00054794,120,"2024-04-04T03:11:20.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456818,1712200280658,-500.0,0.00054794,120,"2024-04-04T03:11:20.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456819,1712200280668,-2808.48,0.00054794,120,"2024-04-04T03:11:20.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456820,1712200280677,-500.0,0.00054794,120,"2024-04-04T03:11:20.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456821,1712200280686,-500.0,0.00054794,120,"2024-04-04T03:11:20.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456822,1712200280696,-556.58,0.00054794,120,"2024-04-04T03:11:20.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456823,1712200280705,-500.0,0.00054794,120,"2024-04-04T03:11:20.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456824,1712200280714,-151.0,0.00054794,120,"2024-04-04T03:11:20.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456825,1712200280724,-500.0,0.00054794,120,"2024-04-04T03:11:20.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456826,1712200280734,-755.27,0.00054794,120,"2024-04-04T03:11:20.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456827,1712200280744,-500.0,0.00054794,120,"2024-04-04T03:11:20.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456828,1712200280754,-2313.89,0.00054794,120,"2024-04-04T03:11:20.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456829,1712200280763,-507.89007569,0.00054794,120,"2024-04-04T03:11:20.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456830,1712200280773,-2398.13,0.00054794,120,"2024-04-04T03:11:20.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456831,1712200280783,-500.0,0.00054794,120,"2024-04-04T03:11:20.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456832,1712200280793,-500.0,0.00054794,120,"2024-04-04T03:11:20.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456833,1712200280803,-14500.53,0.00054794,120,"2024-04-04T03:11:20.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456834,1712200280813,-151.0,0.00054794,120,"2024-04-04T03:11:20.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456835,1712200280824,-500.0,0.00054794,120,"2024-04-04T03:11:20.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456836,1712200280834,-528.08373079,0.00054794,120,"2024-04-04T03:11:20.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456837,1712200280845,-1675.35,0.00054794,120,"2024-04-04T03:11:20.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456838,1712200280857,-500.0,0.00054794,120,"2024-04-04T03:11:20.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456839,1712200280869,-500.0,0.00054794,120,"2024-04-04T03:11:20.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456840,1712200280879,-2367.07,0.00054794,120,"2024-04-04T03:11:20.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456841,1712200280891,-151.0,0.00054794,120,"2024-04-04T03:11:20.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456842,1712200280904,-2722.45,0.00054794,120,"2024-04-04T03:11:20.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456843,1712200280914,-503.04288499,0.00054794,120,"2024-04-04T03:11:20.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456844,1712200280925,-520.00481103,0.00054794,120,"2024-04-04T03:11:20.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456845,1712200280935,-1253.38,0.00054794,120,"2024-04-04T03:11:20.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456846,1712200280944,-500.0,0.00054794,120,"2024-04-04T03:11:20.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456847,1712200280954,-534.62697897,0.00054794,120,"2024-04-04T03:11:20.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456848,1712200280964,-500.0,0.00054794,120,"2024-04-04T03:11:20.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456849,1712200280974,-500.0,0.00054794,120,"2024-04-04T03:11:20.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456850,1712200280984,-552.28,0.00054794,120,"2024-04-04T03:11:20.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456851,1712200280995,-1188.53,0.00054794,120,"2024-04-04T03:11:20.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456852,1712200281004,-1586.48,0.00054794,120,"2024-04-04T03:11:21.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456853,1712200281014,-500.0,0.00054794,120,"2024-04-04T03:11:21.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456854,1712200281024,-2639.18,0.00054794,120,"2024-04-04T03:11:21.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456855,1712200281034,-500.0,0.00054794,120,"2024-04-04T03:11:21.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456856,1712200281044,-506.90501612,0.00054794,120,"2024-04-04T03:11:21.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456857,1712200281055,-500.0,0.00054794,120,"2024-04-04T03:11:21.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456858,1712200281065,-500.0,0.00054794,120,"2024-04-04T03:11:21.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456859,1712200281079,-508.31172372,0.00054794,120,"2024-04-04T03:11:21.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456860,1712200281089,-500.0,0.00054794,120,"2024-04-04T03:11:21.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456861,1712200281099,-500.0,0.00054794,120,"2024-04-04T03:11:21.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456862,1712200281109,-1457.76,0.00054794,120,"2024-04-04T03:11:21.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456863,1712200281119,-1660.69,0.00054794,120,"2024-04-04T03:11:21.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456864,1712200281130,-2986.02,0.00054794,120,"2024-04-04T03:11:21.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456865,1712200281139,-507.84467544,0.00054794,120,"2024-04-04T03:11:21.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456866,1712200281150,-500.0,0.00054794,120,"2024-04-04T03:11:21.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456867,1712200281160,-500.0,0.00054794,120,"2024-04-04T03:11:21.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456868,1712200281171,-1877.49,0.00054794,120,"2024-04-04T03:11:21.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456869,1712200281181,-771.63,0.00054794,120,"2024-04-04T03:11:21.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456870,1712200281192,-2410.62,0.00054794,120,"2024-04-04T03:11:21.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456871,1712200281203,-903.02,0.00054794,120,"2024-04-04T03:11:21.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456872,1712200281214,-1159.24,0.00054794,120,"2024-04-04T03:11:21.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456873,1712200281224,-3214.36,0.00054794,120,"2024-04-04T03:11:21.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456874,1712200281234,-500.0,0.00054794,120,"2024-04-04T03:11:21.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456875,1712200281244,-500.0,0.00054794,120,"2024-04-04T03:11:21.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456876,1712200281254,-924.61,0.00054794,120,"2024-04-04T03:11:21.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456877,1712200281264,-507.9457944,0.00054794,120,"2024-04-04T03:11:21.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456878,1712200281274,-500.0,0.00054794,120,"2024-04-04T03:11:21.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456879,1712200281283,-500.0,0.00054794,120,"2024-04-04T03:11:21.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456880,1712200281292,-292.667321,0.00054794,120,"2024-04-04T03:11:21.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456881,1712200281302,-1000.0,0.00054794,14,"2024-04-04T03:11:21.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456882,1712200281312,-500.0,0.00054794,120,"2024-04-04T03:11:21.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456883,1712200281326,-500.0,0.00054794,120,"2024-04-04T03:11:21.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456884,1712200281337,-513.26715673,0.00054794,120,"2024-04-04T03:11:21.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456885,1712200281347,-292.667321,0.00054794,120,"2024-04-04T03:11:21.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456886,1712200281357,-500.0,0.00054794,120,"2024-04-04T03:11:21.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456887,1712200281367,-40448.75,0.00054794,120,"2024-04-04T03:11:21.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456888,1712200281379,-516.3403734,0.00054794,120,"2024-04-04T03:11:21.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456889,1712200281388,-509.68100431,0.00054794,120,"2024-04-04T03:11:21.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456890,1712200281398,-1955.63,0.00054794,120,"2024-04-04T03:11:21.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456891,1712200281408,-508.70775008,0.00054794,120,"2024-04-04T03:11:21.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456892,1712200281417,-2432.48,0.00054794,120,"2024-04-04T03:11:21.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456893,1712200281427,-500.0,0.00054794,120,"2024-04-04T03:11:21.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456894,1712200281436,-500.0,0.00054794,120,"2024-04-04T03:11:21.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456895,1712200281446,-500.0,0.00054794,120,"2024-04-04T03:11:21.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456896,1712200281456,-500.0,0.00054794,120,"2024-04-04T03:11:21.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456897,1712200281465,-504.62698184,0.00054794,120,"2024-04-04T03:11:21.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456898,1712200281475,-1208.03,0.00054794,120,"2024-04-04T03:11:21.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456899,1712200281484,-3666.55,0.00054794,120,"2024-04-04T03:11:21.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456900,1712200281493,-500.0,0.00054794,120,"2024-04-04T03:11:21.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456901,1712200281503,-565.01,0.00054794,120,"2024-04-04T03:11:21.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456902,1712200281512,-2721.89,0.00054794,120,"2024-04-04T03:11:21.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456903,1712200281522,-500.0,0.00054794,120,"2024-04-04T03:11:21.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456904,1712200281531,-1251.21,0.00054794,120,"2024-04-04T03:11:21.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456905,1712200281541,-593.12,0.00054794,120,"2024-04-04T03:11:21.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456906,1712200281551,-510.04495126,0.00054794,120,"2024-04-04T03:11:21.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456907,1712200281561,-6048.98,0.00054794,120,"2024-04-04T03:11:21.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456908,1712200281576,-1635.1,0.00054794,120,"2024-04-04T03:11:21.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456909,1712200281585,-503.79454178,0.00054794,120,"2024-04-04T03:11:21.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456910,1712200281594,-500.0,0.00054794,120,"2024-04-04T03:11:21.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456911,1712200281603,-501.10770543,0.00054794,120,"2024-04-04T03:11:21.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456912,1712200281612,-8828.9,0.00054794,120,"2024-04-04T03:11:21.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456913,1712200281622,-500.0,0.00054794,120,"2024-04-04T03:11:21.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456914,1712200281631,-500.0,0.00054794,120,"2024-04-04T03:11:21.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456915,1712200281641,-500.0,0.00054794,120,"2024-04-04T03:11:21.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456916,1712200281650,-522.87304373,0.00054794,120,"2024-04-04T03:11:21.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456917,1712200281660,-500.0,0.00054794,120,"2024-04-04T03:11:21.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456918,1712200281670,-1504.24,0.00054794,120,"2024-04-04T03:11:21.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456919,1712200281679,-500.0,0.00054794,120,"2024-04-04T03:11:21.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456920,1712200281689,-500.0,0.00054794,120,"2024-04-04T03:11:21.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456921,1712200281699,-835.11,0.00054794,120,"2024-04-04T03:11:21.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456922,1712200281710,-507.25553199,0.00054794,120,"2024-04-04T03:11:21.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456923,1712200281721,-5900.97,0.00054794,120,"2024-04-04T03:11:21.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456924,1712200281731,-18220.01,0.00054794,120,"2024-04-04T03:11:21.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456925,1712200281742,-500.0,0.00054794,120,"2024-04-04T03:11:21.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456926,1712200281752,-500.0,0.00054794,120,"2024-04-04T03:11:21.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456927,1712200281762,-500.0,0.00054794,120,"2024-04-04T03:11:21.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456928,1712200281773,-881.61,0.00054794,120,"2024-04-04T03:11:21.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456929,1712200281783,-500.0,0.00054794,120,"2024-04-04T03:11:21.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456930,1712200281792,-502.7737253,0.00054794,120,"2024-04-04T03:11:21.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456931,1712200281803,-511.30434888,0.00054794,120,"2024-04-04T03:11:21.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456932,1712200281813,-1186.29,0.00054794,120,"2024-04-04T03:11:21.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456933,1712200281829,-528.6,0.00054794,120,"2024-04-04T03:11:21.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456934,1712200281840,-22689.12,0.00054794,120,"2024-04-04T03:11:21.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456935,1712200281851,-500.0,0.00054794,120,"2024-04-04T03:11:21.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456936,1712200281863,-500.0,0.00054794,120,"2024-04-04T03:11:21.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456937,1712200281873,-500.0,0.00054794,120,"2024-04-04T03:11:21.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456938,1712200281884,-3620.99,0.00054794,120,"2024-04-04T03:11:21.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456939,1712200281894,-500.0,0.00054794,120,"2024-04-04T03:11:21.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456940,1712200281905,-500.0,0.00054794,120,"2024-04-04T03:11:21.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456941,1712200281915,-515.30184957,0.00054794,120,"2024-04-04T03:11:21.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456942,1712200281925,-2635.7,0.00054794,120,"2024-04-04T03:11:21.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456943,1712200281935,-500.0,0.00054794,120,"2024-04-04T03:11:21.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456944,1712200281947,-441.83957724,0.00054794,120,"2024-04-04T03:11:21.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456945,1712200281957,-500.0,0.00054794,120,"2024-04-04T03:11:21.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456946,1712200281967,-500.0,0.00054794,120,"2024-04-04T03:11:21.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456947,1712200281977,-500.0,0.00054794,120,"2024-04-04T03:11:21.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456948,1712200281987,-500.0,0.00054794,120,"2024-04-04T03:11:21.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456949,1712200281996,-650.57,0.00054794,120,"2024-04-04T03:11:21.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456950,1712200282006,-1339.71,0.00054794,120,"2024-04-04T03:11:22.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456951,1712200282016,-500.0,0.00054794,120,"2024-04-04T03:11:22.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456952,1712200282025,-500.0,0.00054794,2,"2024-04-04T03:11:22.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456953,1712200282035,-500.0,0.00054794,2,"2024-04-04T03:11:22.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456954,1712200282045,-500.0,0.00054794,2,"2024-04-04T03:11:22.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456955,1712200282056,-500.0,0.00054794,2,"2024-04-04T03:11:22.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456956,1712200282065,-151.0,0.00054794,120,"2024-04-04T03:11:22.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456957,1712200282080,-500.0,0.00054794,2,"2024-04-04T03:11:22.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456958,1712200282089,-500.0,0.00054794,120,"2024-04-04T03:11:22.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456959,1712200282098,-500.0,0.00054794,2,"2024-04-04T03:11:22.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456960,1712200282107,-500.0,0.00054794,2,"2024-04-04T03:11:22.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456961,1712200282116,-500.0,0.00054794,120,"2024-04-04T03:11:22.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456962,1712200282125,-500.0,0.00054794,2,"2024-04-04T03:11:22.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456963,1712200282134,-500.0,0.00054794,2,"2024-04-04T03:11:22.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456964,1712200282143,-4460.99,0.00054794,120,"2024-04-04T03:11:22.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456965,1712200282153,-500.0,0.00054794,2,"2024-04-04T03:11:22.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456966,1712200282162,-534.96999093,0.00054794,120,"2024-04-04T03:11:22.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456967,1712200282172,-507.26687169,0.00054794,2,"2024-04-04T03:11:22.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456968,1712200282182,-500.0,0.00054794,120,"2024-04-04T03:11:22.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456969,1712200282192,-1711.13,0.00054794,7,"2024-04-04T03:11:22.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456970,1712200282202,-2237.15,0.00054794,21,"2024-04-04T03:11:22.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456971,1712200282211,-1691.17,0.00054794,120,"2024-04-04T03:11:22.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456972,1712200282221,-500.0,0.00054794,120,"2024-04-04T03:11:22.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456973,1712200282231,-500.0,0.00054794,120,"2024-04-04T03:11:22.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456974,1712200282241,-658.56,0.00054794,120,"2024-04-04T03:11:22.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456975,1712200282251,-508.31427507,0.00054794,120,"2024-04-04T03:11:22.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456976,1712200282261,-500.0,0.00054794,120,"2024-04-04T03:11:22.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456977,1712200282271,-7361.59,0.00054794,120,"2024-04-04T03:11:22.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456978,1712200282281,-506.07598041,0.00054794,120,"2024-04-04T03:11:22.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456979,1712200282291,-500.0,0.00054794,120,"2024-04-04T03:11:22.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456980,1712200282300,-1097.27,0.00054794,120,"2024-04-04T03:11:22.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456981,1712200282310,-4641.79,0.00054794,120,"2024-04-04T03:11:22.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456982,1712200282322,-500.0,0.00054794,120,"2024-04-04T03:11:22.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456983,1712200282331,-500.0,0.00054794,120,"2024-04-04T03:11:22.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456984,1712200282341,-500.0,0.00054794,120,"2024-04-04T03:11:22.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456985,1712200282350,-259.428547,0.00054794,120,"2024-04-04T03:11:22.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456986,1712200282359,-500.0,0.00054794,120,"2024-04-04T03:11:22.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456987,1712200282369,-430.65531202,0.00054794,120,"2024-04-04T03:11:22.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456988,1712200282378,-5803.21,0.00054794,120,"2024-04-04T03:11:22.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456989,1712200282387,-4333.28,0.00054794,120,"2024-04-04T03:11:22.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456990,1712200282397,-5008.64,0.00054794,120,"2024-04-04T03:11:22.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456991,1712200282406,-515.63273388,0.00054794,120,"2024-04-04T03:11:22.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456992,1712200282415,-1131.15,0.00054794,120,"2024-04-04T03:11:22.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456993,1712200282425,-812.33,0.00054794,120,"2024-04-04T03:11:22.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456994,1712200282434,-259.428547,0.00054794,120,"2024-04-04T03:11:22.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456995,1712200282444,-500.0,0.00054794,120,"2024-04-04T03:11:22.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456996,1712200282454,-15539.97,0.00054794,120,"2024-04-04T03:11:22.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456997,1712200282464,-2073.37,0.00054794,120,"2024-04-04T03:11:22.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456998,1712200282474,-162.974525,0.00054794,120,"2024-04-04T03:11:22.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321456999,1712200282484,-500.0,0.00054794,120,"2024-04-04T03:11:22.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457000,1712200282495,-514.0628798,0.00054794,120,"2024-04-04T03:11:22.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457001,1712200282701,-1653.07,0.00054794,120,"2024-04-04T03:11:22.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457002,1712200282727,-162.974525,0.00054794,120,"2024-04-04T03:11:22.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457003,1712200282737,-151.0,0.00054794,120,"2024-04-04T03:11:22.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457004,1712200282746,-500.0,0.00054794,120,"2024-04-04T03:11:22.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457005,1712200282756,-786.18,0.00054794,120,"2024-04-04T03:11:22.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457006,1712200282765,-500.0,0.00054794,120,"2024-04-04T03:11:22.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457007,1712200282775,-500.0,0.00054794,120,"2024-04-04T03:11:22.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457008,1712200282785,-500.0,0.00054794,120,"2024-04-04T03:11:22.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457009,1712200282794,-500.0,0.00054794,120,"2024-04-04T03:11:22.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457010,1712200282804,-500.0,0.00054794,120,"2024-04-04T03:11:22.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457011,1712200282813,-1000.0,0.00054794,120,"2024-04-04T03:11:22.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457012,1712200282827,-3101.5,0.00054794,120,"2024-04-04T03:11:22.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457013,1712200282837,-500.0,0.00054794,120,"2024-04-04T03:11:22.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457014,1712200282847,-500.73087838,0.00054794,120,"2024-04-04T03:11:22.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457015,1712200282856,-4002.83,0.00054794,120,"2024-04-04T03:11:22.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457016,1712200282866,-500.0,0.00054794,120,"2024-04-04T03:11:22.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457017,1712200282876,-500.0,0.00054794,120,"2024-04-04T03:11:22.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457018,1712200282886,-1099.33,0.00054794,120,"2024-04-04T03:11:22.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457019,1712200282895,-500.0,0.00054794,120,"2024-04-04T03:11:22.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457020,1712200282904,-1000.0,0.00054794,120,"2024-04-04T03:11:22.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457021,1712200282914,-780.89,0.00054794,120,"2024-04-04T03:11:22.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457022,1712200282923,-151.0,0.00054794,120,"2024-04-04T03:11:22.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457023,1712200282932,-1810.31,0.00054794,120,"2024-04-04T03:11:22.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457024,1712200282942,-510.01324328,0.00054794,120,"2024-04-04T03:11:22.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457025,1712200282951,-500.0,0.00054794,120,"2024-04-04T03:11:22.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457026,1712200282961,-2719.84,0.00054794,120,"2024-04-04T03:11:22.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457027,1712200282971,-992.63,0.00054794,120,"2024-04-04T03:11:22.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457028,1712200282980,-500.0,0.00054794,120,"2024-04-04T03:11:22.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457029,1712200282990,-8315.86,0.00054794,30,"2024-04-04T03:11:22.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457030,1712200283000,-504.19960986,0.00054794,120,"2024-04-04T03:11:23.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457031,1712200283009,-4594.4,0.00054794,120,"2024-04-04T03:11:23.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457032,1712200283018,-516.54005701,0.00054794,120,"2024-04-04T03:11:23.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457033,1712200283028,-461.879019,0.00054794,120,"2024-04-04T03:11:23.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457034,1712200283037,-500.0,0.00054794,120,"2024-04-04T03:11:23.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457035,1712200283047,-500.0,0.00054794,120,"2024-04-04T03:11:23.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457036,1712200283056,-500.0,0.00054794,120,"2024-04-04T03:11:23.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457037,1712200283065,-353.12616233,0.00054794,2,"2024-04-04T03:11:23.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457038,1712200283079,-461.879019,0.00054794,120,"2024-04-04T03:11:23.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457039,1712200283088,-3281.58,0.00054794,120,"2024-04-04T03:11:23.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457040,1712200283097,-4452.74,0.00054794,120,"2024-04-04T03:11:23.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457041,1712200283107,-515.02158542,0.00054794,120,"2024-04-04T03:11:23.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457042,1712200283116,-500.0,0.00054794,120,"2024-04-04T03:11:23.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457043,1712200283125,-500.0,0.00054794,2,"2024-04-04T03:11:23.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457044,1712200283134,-151.0,0.00054794,120,"2024-04-04T03:11:23.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457045,1712200283143,-151.0,0.00054794,120,"2024-04-04T03:11:23.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457046,1712200283152,-5676.39,0.00054794,120,"2024-04-04T03:11:23.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457047,1712200283162,-799.28,0.00054794,120,"2024-04-04T03:11:23.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457048,1712200283171,-500.0,0.00054794,120,"2024-04-04T03:11:23.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457049,1712200283180,-500.0,0.00054794,120,"2024-04-04T03:11:23.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457050,1712200283189,-2184.04,0.00054794,120,"2024-04-04T03:11:23.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457051,1712200283198,-166.25778747,0.00054794,120,"2024-04-04T03:11:23.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457052,1712200283208,-2848.68,0.00054794,120,"2024-04-04T03:11:23.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457053,1712200283217,-152.868601,0.00054794,120,"2024-04-04T03:11:23.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457054,1712200283226,-500.74457924,0.00054794,120,"2024-04-04T03:11:23.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457055,1712200283236,-871.82,0.00054794,120,"2024-04-04T03:11:23.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457056,1712200283245,-500.0,0.00054794,120,"2024-04-04T03:11:23.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457057,1712200283255,-500.0,0.00054794,120,"2024-04-04T03:11:23.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457058,1712200283265,-500.0,0.00054794,120,"2024-04-04T03:11:23.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457059,1712200283274,-577.33,0.00054794,120,"2024-04-04T03:11:23.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457060,1712200283285,-500.0,0.00054794,120,"2024-04-04T03:11:23.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457061,1712200283294,-500.0,0.00054794,120,"2024-04-04T03:11:23.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457062,1712200283305,-1634.01,0.00054794,120,"2024-04-04T03:11:23.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457063,1712200283315,-1634.01,0.00054794,120,"2024-04-04T03:11:23.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457064,1712200283331,-1635.35,0.00054794,120,"2024-04-04T03:11:23.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457065,1712200283341,-1634.01,0.00054794,120,"2024-04-04T03:11:23.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457066,1712200283351,-2850.37,0.00054794,120,"2024-04-04T03:11:23.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457067,1712200283363,-500.0,0.00054794,120,"2024-04-04T03:11:23.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457068,1712200283373,-1634.01,0.00054794,120,"2024-04-04T03:11:23.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457069,1712200283383,-4917.1,0.00054794,120,"2024-04-04T03:11:23.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457070,1712200283393,-1634.01,0.00054794,120,"2024-04-04T03:11:23.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457071,1712200283402,-513.35924589,0.00054794,120,"2024-04-04T03:11:23.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457072,1712200283412,-500.0,0.00054794,120,"2024-04-04T03:11:23.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457073,1712200283422,-1634.01,0.00054794,120,"2024-04-04T03:11:23.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457074,1712200283431,-1634.01,0.00054794,120,"2024-04-04T03:11:23.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457075,1712200283440,-1634.01,0.00054794,120,"2024-04-04T03:11:23.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457076,1712200283449,-1634.01,0.00054794,120,"2024-04-04T03:11:23.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457077,1712200283458,-1634.01,0.00054794,120,"2024-04-04T03:11:23.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457078,1712200283469,-500.0,0.00054794,120,"2024-04-04T03:11:23.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457079,1712200283478,-888.72,0.00054794,120,"2024-04-04T03:11:23.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457080,1712200283487,-1634.01,0.00054794,120,"2024-04-04T03:11:23.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457081,1712200283497,-1634.01,0.00054794,120,"2024-04-04T03:11:23.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457082,1712200283506,-2799.35,0.00054794,120,"2024-04-04T03:11:23.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457083,1712200283515,-1634.01,0.00054794,120,"2024-04-04T03:11:23.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457084,1712200283525,-500.0,0.00054794,120,"2024-04-04T03:11:23.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457085,1712200283534,-1634.01,0.00054794,120,"2024-04-04T03:11:23.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457086,1712200283543,-1634.01,0.00054794,120,"2024-04-04T03:11:23.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457087,1712200283553,-1108.08,0.00054794,120,"2024-04-04T03:11:23.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457088,1712200283562,-1634.01,0.00054794,120,"2024-04-04T03:11:23.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457089,1712200283577,-1634.01,0.00054794,120,"2024-04-04T03:11:23.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457090,1712200283586,-2491.48,0.00054794,120,"2024-04-04T03:11:23.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457091,1712200283596,-1634.01,0.00054794,120,"2024-04-04T03:11:23.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457092,1712200283605,-1634.01,0.00054794,120,"2024-04-04T03:11:23.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457093,1712200283615,-1634.01,0.00054794,120,"2024-04-04T03:11:23.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457094,1712200283625,-1634.01,0.00054794,120,"2024-04-04T03:11:23.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457095,1712200283634,-1634.01,0.00054794,120,"2024-04-04T03:11:23.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457096,1712200283644,-500.0,0.00054794,120,"2024-04-04T03:11:23.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457097,1712200283653,-1634.01,0.00054794,120,"2024-04-04T03:11:23.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457098,1712200283662,-1634.07,0.00054794,120,"2024-04-04T03:11:23.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457099,1712200283671,-3318.06,0.00054794,120,"2024-04-04T03:11:23.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457100,1712200283680,-1922.21,0.00054794,120,"2024-04-04T03:11:23.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457101,1712200283690,-505.21089632,0.00054794,120,"2024-04-04T03:11:23.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457102,1712200283699,-635.38,0.00054794,120,"2024-04-04T03:11:23.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457103,1712200283709,-500.0,0.00054794,120,"2024-04-04T03:11:23.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457104,1712200283719,-1842.18,0.00054794,120,"2024-04-04T03:11:23.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457105,1712200283728,-500.0,0.00054794,120,"2024-04-04T03:11:23.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457106,1712200283738,-2240.52,0.00054794,120,"2024-04-04T03:11:23.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457107,1712200283747,-151.0,0.00054794,120,"2024-04-04T03:11:23.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457108,1712200283756,-151.0,0.00054794,120,"2024-04-04T03:11:23.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457109,1712200283766,-500.0,0.00054794,120,"2024-04-04T03:11:23.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457110,1712200283776,-500.0,0.00054794,120,"2024-04-04T03:11:23.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457111,1712200283785,-500.0,0.00054794,120,"2024-04-04T03:11:23.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457112,1712200283794,-1003.30296425,0.00054794,30,"2024-04-04T03:11:23.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457113,1712200283804,-7532.02,0.00054794,120,"2024-04-04T03:11:23.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457114,1712200283813,-500.0,0.00054794,120,"2024-04-04T03:11:23.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457115,1712200283825,-2789.6,0.00054794,120,"2024-04-04T03:11:23.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457116,1712200283834,-500.0,0.00054794,120,"2024-04-04T03:11:23.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457117,1712200283844,-500.0,0.00054794,120,"2024-04-04T03:11:23.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457118,1712200283855,-19673.78,0.00054794,120,"2024-04-04T03:11:23.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457119,1712200283866,-6100.85,0.00054794,120,"2024-04-04T03:11:23.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457120,1712200283875,-500.0,0.00054794,120,"2024-04-04T03:11:23.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457121,1712200283885,-500.0,0.00054794,120,"2024-04-04T03:11:23.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457122,1712200283895,-500.0,0.00054794,120,"2024-04-04T03:11:23.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457123,1712200283904,-505.42056982,0.00054794,120,"2024-04-04T03:11:23.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457124,1712200283913,-151.0,0.00054794,120,"2024-04-04T03:11:23.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457125,1712200283923,-500.0,0.00054794,2,"2024-04-04T03:11:23.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457126,1712200283933,-1641.24941309,0.00054795,120,"2024-04-04T03:11:23.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457127,1712200283944,-421.34817259,0.00054795,120,"2024-04-04T03:11:23.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457128,1712200283953,-150.0,0.00054795,120,"2024-04-04T03:11:23.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457129,1712200283963,-150.0,0.00054795,120,"2024-04-04T03:11:23.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457130,1712200283972,-191.58923616,0.00054795,120,"2024-04-04T03:11:23.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457131,1712200283982,-150.0,0.00054795,120,"2024-04-04T03:11:23.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457132,1712200283991,-150.0,0.00054795,120,"2024-04-04T03:11:23.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457133,1712200284001,-150.0,0.00054795,120,"2024-04-04T03:11:24.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457134,1712200284010,-150.0,0.00054795,120,"2024-04-04T03:11:24.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457135,1712200284021,-150.0,0.00054795,120,"2024-04-04T03:11:24.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457136,1712200284030,-150.0,0.00054795,120,"2024-04-04T03:11:24.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457137,1712200284039,-292.19039949,0.00054795,120,"2024-04-04T03:11:24.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457138,1712200284049,-500.0,0.00054795,120,"2024-04-04T03:11:24.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457139,1712200284059,-500.0,0.00054795,120,"2024-04-04T03:11:24.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457140,1712200284071,-500.0,0.00054795,120,"2024-04-04T03:11:24.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457141,1712200284080,-500.0,0.00054795,120,"2024-04-04T03:11:24.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457142,1712200284090,-500.0,0.00054795,120,"2024-04-04T03:11:24.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457143,1712200284101,-500.0,0.00054795,120,"2024-04-04T03:11:24.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457144,1712200284111,-500.0,0.00054795,120,"2024-04-04T03:11:24.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457145,1712200284121,-500.0,0.00054795,120,"2024-04-04T03:11:24.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457146,1712200284131,-500.0,0.00054795,120,"2024-04-04T03:11:24.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457147,1712200284141,-791.0,0.00054795,120,"2024-04-04T03:11:24.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457148,1712200284151,-500.0,0.00054795,120,"2024-04-04T03:11:24.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457149,1712200284161,-500.0,0.00054795,120,"2024-04-04T03:11:24.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457150,1712200284171,-500.0,0.00054795,120,"2024-04-04T03:11:24.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457151,1712200284180,-500.0,0.00054795,120,"2024-04-04T03:11:24.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457152,1712200284191,-500.0,0.00054795,120,"2024-04-04T03:11:24.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457153,1712200284201,-500.0,0.00054795,120,"2024-04-04T03:11:24.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457154,1712200284211,-500.0,0.00054795,120,"2024-04-04T03:11:24.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457155,1712200284221,-500.0,0.00054795,120,"2024-04-04T03:11:24.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457156,1712200284230,-500.0,0.00054795,120,"2024-04-04T03:11:24.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457157,1712200284241,-500.0,0.00054795,120,"2024-04-04T03:11:24.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457158,1712200284250,-500.0,0.00054795,120,"2024-04-04T03:11:24.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457159,1712200284259,-500.0,0.00054795,120,"2024-04-04T03:11:24.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457160,1712200284270,-500.0,0.00054795,120,"2024-04-04T03:11:24.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457161,1712200284281,-500.0,0.00054795,120,"2024-04-04T03:11:24.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457162,1712200284292,-500.0,0.00054795,120,"2024-04-04T03:11:24.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457163,1712200284302,-500.0,0.00054795,120,"2024-04-04T03:11:24.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457164,1712200284312,-500.0,0.00054795,120,"2024-04-04T03:11:24.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457165,1712200284324,-500.0,0.00054795,120,"2024-04-04T03:11:24.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457166,1712200284335,-500.0,0.00054795,120,"2024-04-04T03:11:24.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457167,1712200284345,-500.0,0.00054795,120,"2024-04-04T03:11:24.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457168,1712200284356,-500.0,0.00054795,120,"2024-04-04T03:11:24.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457169,1712200284367,-500.0,0.00054795,120,"2024-04-04T03:11:24.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457170,1712200284377,-500.0,0.00054795,120,"2024-04-04T03:11:24.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457171,1712200284387,-500.0,0.00054795,120,"2024-04-04T03:11:24.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457172,1712200284399,-500.0,0.00054795,120,"2024-04-04T03:11:24.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457173,1712200284409,-552.0,0.00054795,120,"2024-04-04T03:11:24.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457174,1712200284419,-500.0,0.00054795,120,"2024-04-04T03:11:24.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457175,1712200284429,-500.0,0.00054795,120,"2024-04-04T03:11:24.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457176,1712200284439,-500.0,0.00054795,120,"2024-04-04T03:11:24.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457177,1712200284450,-500.0,0.00054795,120,"2024-04-04T03:11:24.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457178,1712200284459,-500.0,0.00054795,120,"2024-04-04T03:11:24.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457179,1712200284469,-500.0,0.00054795,120,"2024-04-04T03:11:24.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457180,1712200284479,-500.0,0.00054795,120,"2024-04-04T03:11:24.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457181,1712200284489,-500.0,0.00054795,120,"2024-04-04T03:11:24.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457182,1712200284499,-504.0,0.00054795,120,"2024-04-04T03:11:24.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457183,1712200284509,-151.0,0.00054795,120,"2024-04-04T03:11:24.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457184,1712200284519,-151.0,0.00054795,120,"2024-04-04T03:11:24.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457185,1712200284530,-151.0,0.00054795,120,"2024-04-04T03:11:24.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457186,1712200284540,-328.01123821,0.00054795,90,"2024-04-04T03:11:24.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457187,1712200284551,-388.42808272,0.00054798,60,"2024-04-04T03:11:24.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457188,1712200284561,-155.52082685,0.000548,120,"2024-04-04T03:11:24.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457189,1712200284573,-520.09,0.000548,120,"2024-04-04T03:11:24.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457190,1712200284583,-13633.5393834,0.000548,60,"2024-04-04T03:11:24.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457191,1712200284593,-343.0,0.000548,31,"2024-04-04T03:11:24.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457192,1712200284603,-2624.4915311,0.000548,120,"2024-04-04T03:11:24.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457193,1712200284613,-1016.62,0.000548,120,"2024-04-04T03:11:24.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457194,1712200284623,-2518.62043922,0.000548,30,"2024-04-04T03:11:24.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457195,1712200284633,-1185.31517609,0.000548,30,"2024-04-04T03:11:24.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457196,1712200284643,-525.62911116,0.000548,30,"2024-04-04T03:11:24.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457197,1712200284654,-1634.06829562,0.000548,30,"2024-04-04T03:11:24.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457198,1712200284665,-1000.0,0.000548,30,"2024-04-04T03:11:24.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457199,1712200284675,-495.6081757,0.000548,30,"2024-04-04T03:11:24.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457200,1712200284686,-180.93173651,0.000548,30,"2024-04-04T03:11:24.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457201,1712200284695,-2929.0,0.000548,120,"2024-04-04T03:11:24.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457202,1712200284705,-421.34817259,0.00054805,120,"2024-04-04T03:11:24.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457203,1712200284715,-191.58923616,0.00054805,120,"2024-04-04T03:11:24.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457204,1712200284725,-150.0,0.00054806,120,"2024-04-04T03:11:24.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457205,1712200284735,-421.34817259,0.00054816,120,"2024-04-04T03:11:24.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457206,1712200284745,-191.58923616,0.00054816,120,"2024-04-04T03:11:24.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457207,1712200284756,-150.0,0.00054818,120,"2024-04-04T03:11:24.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457208,1712200284765,-197.97595336,0.00054818,60,"2024-04-04T03:11:24.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457209,1712200284775,-292.23916669,0.0005482,60,"2024-04-04T03:11:24.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457210,1712200284785,-421.34817259,0.00054827,120,"2024-04-04T03:11:24.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457211,1712200284794,-191.58923616,0.00054827,120,"2024-04-04T03:11:24.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457212,1712200284803,-150.0,0.00054829,120,"2024-04-04T03:11:24.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457213,1712200284813,-150.0,0.0005483,120,"2024-04-04T03:11:24.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457214,1712200284825,-500.0,0.00054832,30,"2024-04-04T03:11:24.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457215,1712200284834,-732.0,0.00054832,30,"2024-04-04T03:11:24.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457216,1712200284843,-791.0,0.00054832,30,"2024-04-04T03:11:24.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457217,1712200284854,-400.70968906,0.00054835,120,"2024-04-04T03:11:24.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457218,1712200284865,-508.5998955,0.00054835,120,"2024-04-04T03:11:24.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457219,1712200284874,-421.34817259,0.00054837,120,"2024-04-04T03:11:24.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457220,1712200284884,-191.58923616,0.00054837,120,"2024-04-04T03:11:24.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457221,1712200284893,-150.0,0.0005484,120,"2024-04-04T03:11:24.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457222,1712200284902,-421.34817259,0.00054848,120,"2024-04-04T03:11:24.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457223,1712200284912,-191.58923616,0.00054848,120,"2024-04-04T03:11:24.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457224,1712200284921,-151.0,0.00054849,120,"2024-04-04T03:11:24.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457225,1712200284931,-150.0,0.00054852,120,"2024-04-04T03:11:24.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457226,1712200284942,-2110.0,0.00054852,15,"2024-04-04T03:11:24.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457227,1712200284952,-500.0,0.00054852,7,"2024-04-04T03:11:24.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457228,1712200284962,-500.0,0.00054852,7,"2024-04-04T03:11:24.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457229,1712200284972,-500.0,0.00054852,7,"2024-04-04T03:11:24.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457230,1712200284982,-500.0,0.00054852,7,"2024-04-04T03:11:24.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457231,1712200284992,-500.0,0.00054852,7,"2024-04-04T03:11:24.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457232,1712200285002,-500.0,0.00054852,7,"2024-04-04T03:11:25.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457233,1712200285012,-500.0,0.00054852,7,"2024-04-04T03:11:25.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457234,1712200285023,-500.0,0.00054852,7,"2024-04-04T03:11:25.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457235,1712200285033,-500.0,0.00054852,7,"2024-04-04T03:11:25.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457236,1712200285042,-500.0,0.00054852,7,"2024-04-04T03:11:25.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457237,1712200285053,-500.0,0.00054852,7,"2024-04-04T03:11:25.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457238,1712200285064,-500.0,0.00054852,7,"2024-04-04T03:11:25.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457239,1712200285074,-500.0,0.00054852,7,"2024-04-04T03:11:25.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457240,1712200285083,-500.0,0.00054852,7,"2024-04-04T03:11:25.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457241,1712200285093,-500.0,0.00054852,7,"2024-04-04T03:11:25.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457242,1712200285102,-500.0,0.00054852,7,"2024-04-04T03:11:25.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457243,1712200285111,-500.0,0.00054852,7,"2024-04-04T03:11:25.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457244,1712200285121,-500.0,0.00054852,7,"2024-04-04T03:11:25.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457245,1712200285132,-500.0,0.00054852,7,"2024-04-04T03:11:25.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457246,1712200285143,-500.0,0.00054852,7,"2024-04-04T03:11:25.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457247,1712200285153,-500.0,0.00054852,7,"2024-04-04T03:11:25.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457248,1712200285163,-500.0,0.00054852,7,"2024-04-04T03:11:25.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457249,1712200285172,-500.0,0.00054852,7,"2024-04-04T03:11:25.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457250,1712200285182,-500.0,0.00054852,7,"2024-04-04T03:11:25.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457251,1712200285271,-500.0,0.00054852,7,"2024-04-04T03:11:25.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457252,1712200285280,-500.0,0.00054852,7,"2024-04-04T03:11:25.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457253,1712200285291,-500.0,0.00054852,7,"2024-04-04T03:11:25.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457254,1712200285301,-500.0,0.00054852,7,"2024-04-04T03:11:25.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457255,1712200285310,-500.0,0.00054852,7,"2024-04-04T03:11:25.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457256,1712200285321,-500.0,0.00054852,7,"2024-04-04T03:11:25.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457257,1712200285330,-500.0,0.00054852,7,"2024-04-04T03:11:25.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457258,1712200285340,-500.0,0.00054852,7,"2024-04-04T03:11:25.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457259,1712200285350,-500.0,0.00054852,7,"2024-04-04T03:11:25.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457260,1712200285360,-500.0,0.00054852,7,"2024-04-04T03:11:25.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457261,1712200285370,-500.0,0.00054852,7,"2024-04-04T03:11:25.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457262,1712200285380,-500.0,0.00054852,7,"2024-04-04T03:11:25.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457263,1712200285390,-500.0,0.00054852,7,"2024-04-04T03:11:25.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457264,1712200285399,-500.0,0.00054852,7,"2024-04-04T03:11:25.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457265,1712200285410,-500.0,0.00054852,7,"2024-04-04T03:11:25.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457266,1712200285420,-500.0,0.00054852,7,"2024-04-04T03:11:25.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457267,1712200285429,-500.0,0.00054852,7,"2024-04-04T03:11:25.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457268,1712200285439,-500.0,0.00054852,7,"2024-04-04T03:11:25.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457269,1712200285450,-500.0,0.00054852,7,"2024-04-04T03:11:25.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457270,1712200285460,-500.0,0.00054852,7,"2024-04-04T03:11:25.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457271,1712200285469,-500.0,0.00054852,7,"2024-04-04T03:11:25.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457272,1712200285479,-500.0,0.00054852,7,"2024-04-04T03:11:25.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457273,1712200285489,-500.0,0.00054852,7,"2024-04-04T03:11:25.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457274,1712200285499,-500.0,0.00054852,7,"2024-04-04T03:11:25.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457275,1712200285508,-500.0,0.00054852,7,"2024-04-04T03:11:25.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457276,1712200285518,-500.0,0.00054852,7,"2024-04-04T03:11:25.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457277,1712200285528,-500.0,0.00054852,7,"2024-04-04T03:11:25.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457278,1712200285538,-500.0,0.00054852,7,"2024-04-04T03:11:25.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457279,1712200285548,-500.0,0.00054852,7,"2024-04-04T03:11:25.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457280,1712200285558,-500.0,0.00054852,7,"2024-04-04T03:11:25.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457281,1712200285568,-500.0,0.00054852,7,"2024-04-04T03:11:25.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457282,1712200285578,-500.0,0.00054852,7,"2024-04-04T03:11:25.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457283,1712200285589,-500.0,0.00054852,7,"2024-04-04T03:11:25.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457284,1712200285599,-500.0,0.00054852,7,"2024-04-04T03:11:25.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457285,1712200285609,-500.0,0.00054852,7,"2024-04-04T03:11:25.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457286,1712200285619,-500.0,0.00054852,7,"2024-04-04T03:11:25.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457287,1712200285630,-469.49,0.00054852,7,"2024-04-04T03:11:25.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457288,1712200285641,-500.0,0.00054852,7,"2024-04-04T03:11:25.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457289,1712200285651,-500.0,0.00054852,7,"2024-04-04T03:11:25.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457290,1712200285660,-500.0,0.00054852,7,"2024-04-04T03:11:25.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457291,1712200285670,-307.96,0.00054852,7,"2024-04-04T03:11:25.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457292,1712200285680,-421.34817259,0.00054859,120,"2024-04-04T03:11:25.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457293,1712200285691,-191.58923616,0.00054859,120,"2024-04-04T03:11:25.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457294,1712200285700,-1893.58,0.00054863,120,"2024-04-04T03:11:25.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457295,1712200285709,-1893.58,0.00054863,120,"2024-04-04T03:11:25.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457296,1712200285719,-150.0,0.00054863,120,"2024-04-04T03:11:25.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457297,1712200285729,-150.0,0.00054865,120,"2024-04-04T03:11:25.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457298,1712200285739,-421.34817259,0.00054869,120,"2024-04-04T03:11:25.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457299,1712200285749,-191.58923616,0.00054869,120,"2024-04-04T03:11:25.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457300,1712200285759,-388.42808272,0.0005487,60,"2024-04-04T03:11:25.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457301,1712200285768,-150.0,0.00054875,120,"2024-04-04T03:11:25.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457302,1712200285778,-500.0,0.00054876,120,"2024-04-04T03:11:25.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457303,1712200285788,-421.34817259,0.0005488,120,"2024-04-04T03:11:25.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457304,1712200285797,-191.58923616,0.0005488,120,"2024-04-04T03:11:25.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457305,1712200285807,-899999.9,0.0005488,30,"2024-04-04T03:11:25.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457306,1712200285816,-150.0,0.00054886,120,"2024-04-04T03:11:25.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457307,1712200285827,-156.17754041,0.00054889,60,"2024-04-04T03:11:25.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457308,1712200285837,-421.34817259,0.00054891,120,"2024-04-04T03:11:25.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457309,1712200285846,-191.58923616,0.00054891,120,"2024-04-04T03:11:25.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457310,1712200285856,-150.0,0.00054898,120,"2024-04-04T03:11:25.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457311,1712200285869,-1876.61601221,0.000549,120,"2024-04-04T03:11:25.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457312,1712200285879,-150.0,0.000549,120,"2024-04-04T03:11:25.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457313,1712200285888,-421.34817259,0.00054901,120,"2024-04-04T03:11:25.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457314,1712200285897,-191.58923616,0.00054901,120,"2024-04-04T03:11:25.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457315,1712200285908,-211.99904312,0.00054909,60,"2024-04-04T03:11:25.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457316,1712200285917,-150.0,0.00054909,120,"2024-04-04T03:11:25.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457317,1712200285926,-421.34817259,0.00054912,120,"2024-04-04T03:11:25.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457318,1712200285936,-191.58923616,0.00054912,120,"2024-04-04T03:11:25.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457319,1712200285947,-150.0,0.00054921,120,"2024-04-04T03:11:25.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457320,1712200285958,-421.34817259,0.00054923,120,"2024-04-04T03:11:25.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457321,1712200285968,-191.58923616,0.00054923,120,"2024-04-04T03:11:25.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457322,1712200285978,-961.27,0.00054931,120,"2024-04-04T03:11:25.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457323,1712200285987,-150.0,0.00054932,120,"2024-04-04T03:11:25.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457324,1712200285997,-421.34817259,0.00054933,120,"2024-04-04T03:11:25.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457325,1712200286007,-191.58923616,0.00054933,120,"2024-04-04T03:11:26.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457326,1712200286017,-200.0,0.00054934,120,"2024-04-04T03:11:26.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457327,1712200286027,-800.0,0.00054934,120,"2024-04-04T03:11:26.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457328,1712200286036,-500.0,0.00054934,120,"2024-04-04T03:11:26.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457329,1712200286046,-200.0,0.00054934,120,"2024-04-04T03:11:26.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457330,1712200286056,-150.0,0.00054936,120,"2024-04-04T03:11:26.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457331,1712200286065,-150.0,0.00054944,120,"2024-04-04T03:11:26.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457332,1712200286075,-421.34817259,0.00054944,120,"2024-04-04T03:11:26.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457333,1712200286084,-191.58923616,0.00054944,120,"2024-04-04T03:11:26.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457334,1712200286093,-2923.05947,0.00054952,30,"2024-04-04T03:11:26.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457335,1712200286104,-421.34817259,0.00054955,120,"2024-04-04T03:11:26.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457336,1712200286114,-191.58923616,0.00054955,120,"2024-04-04T03:11:26.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457337,1712200286123,-150.0,0.00054955,120,"2024-04-04T03:11:26.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457338,1712200286132,-500.0,0.00054958,120,"2024-04-04T03:11:26.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457339,1712200286142,-12182.6126439,0.00054962,2,"2024-04-04T03:11:26.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457340,1712200286152,-22932.7055313,0.00054962,2,"2024-04-04T03:11:26.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457341,1712200286162,-34758.8317501,0.00054962,2,"2024-04-04T03:11:26.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457342,1712200286171,-5109.9527375,0.00054962,2,"2024-04-04T03:11:26.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457343,1712200286182,-421.34817259,0.00054965,120,"2024-04-04T03:11:26.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457344,1712200286191,-191.58923616,0.00054965,120,"2024-04-04T03:11:26.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457345,1712200286200,-150.0,0.00054967,120,"2024-04-04T03:11:26.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457346,1712200286209,-604.22994504,0.0005497,60,"2024-04-04T03:11:26.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457347,1712200286218,-150.0,0.00054971,120,"2024-04-04T03:11:26.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457348,1712200286227,-292.23916669,0.00054974,60,"2024-04-04T03:11:26.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457349,1712200286236,-421.34817259,0.00054976,120,"2024-04-04T03:11:26.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457350,1712200286245,-191.58923616,0.00054976,120,"2024-04-04T03:11:26.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457351,1712200286254,-150.0,0.00054978,120,"2024-04-04T03:11:26.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457352,1712200286263,-421.34817259,0.00054987,120,"2024-04-04T03:11:26.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457353,1712200286273,-191.58923616,0.00054987,120,"2024-04-04T03:11:26.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457354,1712200286282,-150.0,0.0005499,120,"2024-04-04T03:11:26.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457355,1712200286292,-421.34817259,0.00054997,120,"2024-04-04T03:11:26.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457356,1712200286301,-191.58923616,0.00054997,120,"2024-04-04T03:11:26.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457357,1712200286311,-12236.23424332,0.00055,120,"2024-04-04T03:11:26.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457358,1712200286321,-1470.00237881,0.00055,120,"2024-04-04T03:11:26.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457359,1712200286332,-650.0,0.00055,120,"2024-04-04T03:11:26.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457360,1712200286341,-2106.0,0.00055,10,"2024-04-04T03:11:26.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457361,1712200286350,-10000.0,0.00055,12,"2024-04-04T03:11:26.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457362,1712200286360,-121049.70850866,0.00055,120,"2024-04-04T03:11:26.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457363,1712200286370,-10000.0,0.00055,120,"2024-04-04T03:11:26.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457364,1712200286381,-10000.0,0.00055,120,"2024-04-04T03:11:26.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457365,1712200286392,-10000.0,0.00055,120,"2024-04-04T03:11:26.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457366,1712200286401,-10000.0,0.00055,120,"2024-04-04T03:11:26.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457367,1712200286410,-10000.0,0.00055,120,"2024-04-04T03:11:26.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457368,1712200286420,-10000.0,0.00055,120,"2024-04-04T03:11:26.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457369,1712200286430,-10000.0,0.00055,120,"2024-04-04T03:11:26.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457370,1712200286439,-10000.0,0.00055,120,"2024-04-04T03:11:26.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457371,1712200286449,-10000.0,0.00055,120,"2024-04-04T03:11:26.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457372,1712200286459,-10000.0,0.00055,120,"2024-04-04T03:11:26.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457373,1712200286468,-10000.0,0.00055,120,"2024-04-04T03:11:26.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457374,1712200286478,-10000.0,0.00055,120,"2024-04-04T03:11:26.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457375,1712200286487,-10000.0,0.00055,120,"2024-04-04T03:11:26.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457376,1712200286497,-10000.0,0.00055,120,"2024-04-04T03:11:26.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457377,1712200286508,-10000.0,0.00055,120,"2024-04-04T03:11:26.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457378,1712200286518,-10000.0,0.00055,120,"2024-04-04T03:11:26.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457379,1712200286528,-10000.0,0.00055,120,"2024-04-04T03:11:26.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457380,1712200286539,-10000.0,0.00055,120,"2024-04-04T03:11:26.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457381,1712200286550,-42000.0,0.00055,2,"2024-04-04T03:11:26.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457382,1712200286561,-25000.0,0.00055,5,"2024-04-04T03:11:26.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457383,1712200286571,-30397.6341061,0.00055,10,"2024-04-04T03:11:26.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457384,1712200286581,-10000.0,0.00055,120,"2024-04-04T03:11:26.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457385,1712200286591,-10000.0,0.00055,120,"2024-04-04T03:11:26.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457386,1712200286602,-10000.0,0.00055,120,"2024-04-04T03:11:26.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457387,1712200286611,-10000.0,0.00055,120,"2024-04-04T03:11:26.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457388,1712200286622,-6422.0,0.00055,120,"2024-04-04T03:11:26.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457389,1712200286632,-1000.0,0.00055,120,"2024-04-04T03:11:26.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457390,1712200286643,-641.0,0.00055,120,"2024-04-04T03:11:26.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457391,1712200286653,-2100.0,0.00055,30,"2024-04-04T03:11:26.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457392,1712200286662,-300.0,0.00055,60,"2024-04-04T03:11:26.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457393,1712200286672,-6755.02170728,0.00055,60,"2024-04-04T03:11:26.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457394,1712200286682,-190.77682627,0.00055,120,"2024-04-04T03:11:26.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457395,1712200286692,-62474.42524514,0.00055,120,"2024-04-04T03:11:26.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457396,1712200286701,-161.54266328,0.00055,30,"2024-04-04T03:11:26.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457397,1712200286711,-339.48124843,0.00055,30,"2024-04-04T03:11:26.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457398,1712200286721,-1547.99185298,0.00055,120,"2024-04-04T03:11:26.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457399,1712200286730,-4830.65125411,0.00055,120,"2024-04-04T03:11:26.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457400,1712200286740,-438.75866903,0.00055,30,"2024-04-04T03:11:26.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457401,1712200286750,-226.37101517,0.00055,30,"2024-04-04T03:11:26.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457402,1712200286760,-600.0,0.00055,56,"2024-04-04T03:11:26.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457403,1712200286770,-41550.63507945,0.00055,40,"2024-04-04T03:11:26.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457404,1712200286780,-54225.0,0.00055,30,"2024-04-04T03:11:26.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457405,1712200286789,-151.3,0.00055,120,"2024-04-04T03:11:26.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457406,1712200286799,-193368.52922749,0.00055,120,"2024-04-04T03:11:26.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457407,1712200286809,-10489.0,0.00055,120,"2024-04-04T03:11:26.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457408,1712200286820,-1001.3741793,0.00055,10,"2024-04-04T03:11:26.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457409,1712200286830,-30000.0,0.00055,30,"2024-04-04T03:11:26.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457410,1712200286839,-4135.39383098,0.00055,5,"2024-04-04T03:11:26.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457411,1712200286848,-2500.0,0.00055,120,"2024-04-04T03:11:26.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457412,1712200286857,-151.0,0.00055,120,"2024-04-04T03:11:26.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457413,1712200286869,-195.124799,0.00055,120,"2024-04-04T03:11:26.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457414,1712200286878,-151.0,0.00055,120,"2024-04-04T03:11:26.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457415,1712200286888,-151.0,0.00055,120,"2024-04-04T03:11:26.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457416,1712200286897,-151.0,0.00055,120,"2024-04-04T03:11:26.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457417,1712200286907,-151.0,0.00055,120,"2024-04-04T03:11:26.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457418,1712200286917,-151.0,0.00055,120,"2024-04-04T03:11:26.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457419,1712200286927,-151.0,0.00055,120,"2024-04-04T03:11:26.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457420,1712200286937,-151.0,0.00055,120,"2024-04-04T03:11:26.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457421,1712200286947,-151.0,0.00055,120,"2024-04-04T03:11:26.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457422,1712200286956,-151.0,0.00055,120,"2024-04-04T03:11:26.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457423,1712200286967,-259.233093,0.00055,7,"2024-04-04T03:11:26.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457424,1712200286977,-259.233093,0.00055,7,"2024-04-04T03:11:26.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457425,1712200286986,-151.0,0.00055,120,"2024-04-04T03:11:26.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457426,1712200286996,-151.0,0.00055,120,"2024-04-04T03:11:26.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457427,1712200287006,-151.0,0.00055,120,"2024-04-04T03:11:27.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457428,1712200287017,-938.115971,0.00055,120,"2024-04-04T03:11:27.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457429,1712200287026,-151.0,0.00055,7,"2024-04-04T03:11:27.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457430,1712200287036,-151.0,0.00055,120,"2024-04-04T03:11:27.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457431,1712200287046,-151.0,0.00055,120,"2024-04-04T03:11:27.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457432,1712200287056,-151.0,0.00055,120,"2024-04-04T03:11:27.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457433,1712200287064,-279.871932,0.00055,14,"2024-04-04T03:11:27.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457434,1712200287076,-151.0,0.00055,120,"2024-04-04T03:11:27.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457435,1712200287085,-279.871932,0.00055,14,"2024-04-04T03:11:27.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457436,1712200287094,-340.729012,0.00055,120,"2024-04-04T03:11:27.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457437,1712200287104,-340.729012,0.00055,120,"2024-04-04T03:11:27.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457438,1712200287113,-323.357105,0.00055,120,"2024-04-04T03:11:27.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457439,1712200287123,-151.0,0.00055,120,"2024-04-04T03:11:27.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457440,1712200287132,-323.357105,0.00055,120,"2024-04-04T03:11:27.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457441,1712200287142,-151.0,0.00055,120,"2024-04-04T03:11:27.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457442,1712200287153,-151.0,0.00055,120,"2024-04-04T03:11:27.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457443,1712200287162,-151.0,0.00055,120,"2024-04-04T03:11:27.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457444,1712200287173,-205.856093,0.00055,120,"2024-04-04T03:11:27.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457445,1712200287183,-354.097611,0.00055,120,"2024-04-04T03:11:27.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457446,1712200287194,-354.097611,0.00055,120,"2024-04-04T03:11:27.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457447,1712200287205,-151.0,0.00055,60,"2024-04-04T03:11:27.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457448,1712200287215,-151.0,0.00055,120,"2024-04-04T03:11:27.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457449,1712200287227,-198.86149,0.00055,120,"2024-04-04T03:11:27.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457450,1712200287237,-198.86149,0.00055,120,"2024-04-04T03:11:27.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457451,1712200287247,-151.0,0.00055,120,"2024-04-04T03:11:27.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457452,1712200287256,-999.0,0.00055,104,"2024-04-04T03:11:27.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457453,1712200287265,-185.406329,0.00055,120,"2024-04-04T03:11:27.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457454,1712200287275,-185.406329,0.00055,120,"2024-04-04T03:11:27.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457455,1712200287285,-273.734388,0.00055,120,"2024-04-04T03:11:27.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457456,1712200287295,-193.775026,0.00055,120,"2024-04-04T03:11:27.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457457,1712200287306,-193.775026,0.00055,120,"2024-04-04T03:11:27.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457458,1712200287316,-338.216261,0.00055,120,"2024-04-04T03:11:27.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457459,1712200287330,-338.216261,0.00055,120,"2024-04-04T03:11:27.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457460,1712200287342,-750.539528,0.00055,30,"2024-04-04T03:11:27.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457461,1712200287354,-750.539528,0.00055,30,"2024-04-04T03:11:27.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457462,1712200287363,-223.76888,0.00055,120,"2024-04-04T03:11:27.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457463,1712200287374,-223.76888,0.00055,120,"2024-04-04T03:11:27.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457464,1712200287384,-151.0,0.00055,120,"2024-04-04T03:11:27.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457465,1712200287394,-299.749919,0.00055,120,"2024-04-04T03:11:27.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457466,1712200287404,-151.0,0.00055,120,"2024-04-04T03:11:27.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457467,1712200287414,-361.491422,0.00055,120,"2024-04-04T03:11:27.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457468,1712200287424,-361.491422,0.00055,120,"2024-04-04T03:11:27.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457469,1712200287433,-151.0,0.00055,120,"2024-04-04T03:11:27.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457470,1712200287443,-151.0,0.00055,120,"2024-04-04T03:11:27.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457471,1712200287452,-288.633246,0.00055,120,"2024-04-04T03:11:27.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457472,1712200287461,-288.633246,0.00055,120,"2024-04-04T03:11:27.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457473,1712200287471,-151.0,0.00055,120,"2024-04-04T03:11:27.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457474,1712200287481,-151.0,0.00055,120,"2024-04-04T03:11:27.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457475,1712200287491,-579.431877,0.00055,120,"2024-04-04T03:11:27.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457476,1712200287501,-579.431877,0.00055,120,"2024-04-04T03:11:27.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457477,1712200287512,-230.324354,0.00055,120,"2024-04-04T03:11:27.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457478,1712200287522,-230.324354,0.00055,120,"2024-04-04T03:11:27.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457479,1712200287532,-151.0,0.00055,120,"2024-04-04T03:11:27.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457480,1712200287542,-858.40166,0.00055,30,"2024-04-04T03:11:27.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457481,1712200287551,-858.40166,0.00055,30,"2024-04-04T03:11:27.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457482,1712200287561,-151.0,0.00055,120,"2024-04-04T03:11:27.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457483,1712200287571,-151.0,0.00055,120,"2024-04-04T03:11:27.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457484,1712200287581,-151.0,0.00055,120,"2024-04-04T03:11:27.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457485,1712200287591,-151.0,0.00055,120,"2024-04-04T03:11:27.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457486,1712200287602,-151.0,0.00055,120,"2024-04-04T03:11:27.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457487,1712200287612,-151.0,0.00055,7,"2024-04-04T03:11:27.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457488,1712200287622,-151.0,0.00055,120,"2024-04-04T03:11:27.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457489,1712200287633,-200.701774,0.00055,120,"2024-04-04T03:11:27.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457490,1712200287643,-200.701774,0.00055,120,"2024-04-04T03:11:27.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457491,1712200287654,-151.0,0.00055,120,"2024-04-04T03:11:27.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457492,1712200287664,-217.97847,0.00055,30,"2024-04-04T03:11:27.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457493,1712200287673,-217.97847,0.00055,30,"2024-04-04T03:11:27.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457494,1712200287682,-151.0,0.00055,120,"2024-04-04T03:11:27.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457495,1712200287691,-151.0,0.00055,120,"2024-04-04T03:11:27.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457496,1712200287700,-151.0,0.00055,120,"2024-04-04T03:11:27.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457497,1712200287709,-292.667321,0.00055,120,"2024-04-04T03:11:27.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457498,1712200287718,-292.667321,0.00055,120,"2024-04-04T03:11:27.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457499,1712200287727,-151.0,0.00055,120,"2024-04-04T03:11:27.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457500,1712200287737,-259.428547,0.00055,120,"2024-04-04T03:11:27.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457501,1712200287746,-259.428547,0.00055,120,"2024-04-04T03:11:27.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457502,1712200287756,-162.974525,0.00055,120,"2024-04-04T03:11:27.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457503,1712200287766,-162.974525,0.00055,120,"2024-04-04T03:11:27.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457504,1712200287776,-151.0,0.00055,120,"2024-04-04T03:11:27.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457505,1712200287784,-151.0,0.00055,120,"2024-04-04T03:11:27.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457506,1712200287793,-461.879019,0.00055,120,"2024-04-04T03:11:27.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457507,1712200287804,-461.879019,0.00055,120,"2024-04-04T03:11:27.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457508,1712200287813,-151.0,0.00055,120,"2024-04-04T03:11:27.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457509,1712200287824,-151.0,0.00055,120,"2024-04-04T03:11:27.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457510,1712200287833,-232.644489,0.00055,120,"2024-04-04T03:11:27.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457511,1712200287843,-156.56127,0.00055,120,"2024-04-04T03:11:27.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457512,1712200287854,-151.0,0.00055,120,"2024-04-04T03:11:27.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457513,1712200287866,-150.0,0.00055001,120,"2024-04-04T03:11:27.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457514,1712200287876,-2366.51793448,0.00055002,7,"2024-04-04T03:11:27.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457515,1712200287886,-150.0,0.00055006,120,"2024-04-04T03:11:27.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457516,1712200287895,-150.0,0.00055006,120,"2024-04-04T03:11:27.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457517,1712200287906,-421.34817259,0.00055008,120,"2024-04-04T03:11:27.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457518,1712200287915,-191.58923616,0.00055008,120,"2024-04-04T03:11:27.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457519,1712200287925,-150.0,0.00055013,120,"2024-04-04T03:11:27.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457520,1712200287935,-421.34817259,0.00055019,120,"2024-04-04T03:11:27.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457521,1712200287947,-191.58923616,0.00055019,120,"2024-04-04T03:11:27.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457522,1712200287957,-150.0,0.00055024,120,"2024-04-04T03:11:27.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457523,1712200287967,-153.89032083,0.00055026,120,"2024-04-04T03:11:27.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457524,1712200287976,-421.34817259,0.0005503,120,"2024-04-04T03:11:27.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457525,1712200287986,-191.58923616,0.0005503,120,"2024-04-04T03:11:27.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457526,1712200287995,-18894.6916824,0.0005503,2,"2024-04-04T03:11:27.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457527,1712200288004,-28638.4617054,0.0005503,2,"2024-04-04T03:11:28.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457528,1712200288014,-4218.1818626,0.0005503,2,"2024-04-04T03:11:28.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457529,1712200288023,-10037.4859599,0.00055032,2,"2024-04-04T03:11:28.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457530,1712200288034,-150.0,0.00055036,120,"2024-04-04T03:11:28.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457531,1712200288043,-421.34817259,0.0005504,120,"2024-04-04T03:11:28.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457532,1712200288054,-191.58923616,0.0005504,120,"2024-04-04T03:11:28.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457533,1712200288064,-500.0,0.00055041,120,"2024-04-04T03:11:28.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457534,1712200288075,-1151.93,0.00055041,120,"2024-04-04T03:11:28.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457535,1712200288085,-150.0,0.00055041,120,"2024-04-04T03:11:28.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457536,1712200288096,-150.0,0.00055047,120,"2024-04-04T03:11:28.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457537,1712200288106,-421.34817259,0.00055051,120,"2024-04-04T03:11:28.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457538,1712200288116,-191.58923616,0.00055051,120,"2024-04-04T03:11:28.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457539,1712200288126,-150.0,0.00055059,120,"2024-04-04T03:11:28.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457540,1712200288137,-211.99904312,0.0005506,120,"2024-04-04T03:11:28.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457541,1712200288146,-421.34817259,0.00055062,120,"2024-04-04T03:11:28.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457542,1712200288156,-191.58923616,0.00055062,120,"2024-04-04T03:11:28.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457543,1712200288166,-500.0,0.00055068,120,"2024-04-04T03:11:28.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457544,1712200288175,-502.55015167,0.00055068,120,"2024-04-04T03:11:28.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457545,1712200288186,-383.04923221,0.00055068,120,"2024-04-04T03:11:28.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457546,1712200288197,-500.0,0.00055068,120,"2024-04-04T03:11:28.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457547,1712200288207,-500.0,0.00055068,120,"2024-04-04T03:11:28.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457548,1712200288218,-500.0,0.00055068,120,"2024-04-04T03:11:28.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457549,1712200288227,-500.0,0.00055068,30,"2024-04-04T03:11:28.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457550,1712200288237,-509.03845432,0.00055068,120,"2024-04-04T03:11:28.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457551,1712200288246,-500.0,0.00055068,120,"2024-04-04T03:11:28.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457552,1712200288256,-272.11709393,0.00055068,120,"2024-04-04T03:11:28.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457553,1712200288266,-500.0,0.00055068,120,"2024-04-04T03:11:28.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457554,1712200288276,-500.0,0.00055068,120,"2024-04-04T03:11:28.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457555,1712200288286,-508.41224451,0.00055068,120,"2024-04-04T03:11:28.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457556,1712200288295,-511.69357332,0.00055068,120,"2024-04-04T03:11:28.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457557,1712200288304,-512.13631567,0.00055068,120,"2024-04-04T03:11:28.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457558,1712200288313,-500.0,0.00055068,120,"2024-04-04T03:11:28.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457559,1712200288323,-500.0,0.00055068,120,"2024-04-04T03:11:28.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457560,1712200288332,-500.0,0.00055068,120,"2024-04-04T03:11:28.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457561,1712200288340,-500.0,0.00055068,120,"2024-04-04T03:11:28.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457562,1712200288349,-516.51971707,0.00055068,120,"2024-04-04T03:11:28.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457563,1712200288358,-500.0,0.00055068,120,"2024-04-04T03:11:28.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457564,1712200288368,-549.47958175,0.00055068,120,"2024-04-04T03:11:28.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457565,1712200288377,-529.8909442,0.00055068,120,"2024-04-04T03:11:28.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457566,1712200288387,-514.25786644,0.00055068,120,"2024-04-04T03:11:28.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457567,1712200288398,-500.0,0.00055068,120,"2024-04-04T03:11:28.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457568,1712200288408,-500.0,0.00055068,120,"2024-04-04T03:11:28.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457569,1712200288418,-511.26510214,0.00055068,120,"2024-04-04T03:11:28.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457570,1712200288429,-500.0,0.00055068,120,"2024-04-04T03:11:28.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457571,1712200288440,-512.48204618,0.00055068,120,"2024-04-04T03:11:28.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457572,1712200288450,-512.31552516,0.00055068,120,"2024-04-04T03:11:28.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457573,1712200288459,-500.0,0.00055068,120,"2024-04-04T03:11:28.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457574,1712200288470,-508.2810386,0.00055068,120,"2024-04-04T03:11:28.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457575,1712200288481,-507.7247985,0.00055068,120,"2024-04-04T03:11:28.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457576,1712200288491,-681.87,0.00055068,120,"2024-04-04T03:11:28.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457577,1712200288501,-500.0,0.00055068,120,"2024-04-04T03:11:28.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457578,1712200288511,-540.96146989,0.00055068,120,"2024-04-04T03:11:28.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457579,1712200288522,-500.0,0.00055068,120,"2024-04-04T03:11:28.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457580,1712200288533,-511.17307466,0.00055068,120,"2024-04-04T03:11:28.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457581,1712200288542,-500.0,0.00055068,120,"2024-04-04T03:11:28.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457582,1712200288553,-723.7,0.00055068,120,"2024-04-04T03:11:28.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457583,1712200288564,-728.77,0.00055068,120,"2024-04-04T03:11:28.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457584,1712200288575,-500.0,0.00055068,120,"2024-04-04T03:11:28.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457585,1712200288586,-500.0,0.00055068,120,"2024-04-04T03:11:28.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457586,1712200288596,-516.22799519,0.00055068,120,"2024-04-04T03:11:28.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457587,1712200288606,-517.68052614,0.00055068,120,"2024-04-04T03:11:28.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457588,1712200288616,-584.05,0.00055068,120,"2024-04-04T03:11:28.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457589,1712200288625,-500.0,0.00055068,120,"2024-04-04T03:11:28.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457590,1712200288634,-974.99,0.00055068,120,"2024-04-04T03:11:28.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457591,1712200288644,-500.0,0.00055068,120,"2024-04-04T03:11:28.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457592,1712200288654,-500.0,0.00055068,120,"2024-04-04T03:11:28.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457593,1712200288663,-521.89934319,0.00055068,120,"2024-04-04T03:11:28.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457594,1712200288673,-565.73895455,0.00055068,120,"2024-04-04T03:11:28.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457595,1712200288682,-500.0,0.00055068,120,"2024-04-04T03:11:28.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457596,1712200288692,-524.81130621,0.00055068,120,"2024-04-04T03:11:28.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457597,1712200288701,-500.0,0.00055068,120,"2024-04-04T03:11:28.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457598,1712200288711,-500.0,0.00055068,120,"2024-04-04T03:11:28.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457599,1712200288720,-500.0,0.00055068,2,"2024-04-04T03:11:28.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457600,1712200288730,-500.0,0.00055068,120,"2024-04-04T03:11:28.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457601,1712200288739,-538.8807928,0.00055068,120,"2024-04-04T03:11:28.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457602,1712200288750,-500.0,0.00055068,120,"2024-04-04T03:11:28.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457603,1712200288759,-511.03384645,0.00055068,120,"2024-04-04T03:11:28.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457604,1712200288769,-500.0,0.00055068,120,"2024-04-04T03:11:28.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457605,1712200288778,-500.0,0.00055068,120,"2024-04-04T03:11:28.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457606,1712200288788,-500.0,0.00055068,120,"2024-04-04T03:11:28.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457607,1712200288797,-578.06,0.00055068,120,"2024-04-04T03:11:28.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457608,1712200288807,-618.09,0.00055068,120,"2024-04-04T03:11:28.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457609,1712200288817,-528.26267007,0.00055068,120,"2024-04-04T03:11:28.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457610,1712200288828,-500.0,0.00055068,120,"2024-04-04T03:11:28.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457611,1712200288837,-500.0,0.00055068,120,"2024-04-04T03:11:28.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457612,1712200288847,-500.0,0.00055068,120,"2024-04-04T03:11:28.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457613,1712200288860,-500.0,0.00055068,120,"2024-04-04T03:11:28.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457614,1712200288870,-500.0,0.00055068,120,"2024-04-04T03:11:28.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457615,1712200288891,-500.0,0.00055068,120,"2024-04-04T03:11:28.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457616,1712200288903,-500.0,0.00055068,120,"2024-04-04T03:11:28.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457617,1712200288913,-500.0,0.00055068,120,"2024-04-04T03:11:28.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457618,1712200288925,-500.0,0.00055068,120,"2024-04-04T03:11:28.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457619,1712200288935,-500.0,0.00055068,120,"2024-04-04T03:11:28.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457620,1712200288947,-500.0,0.00055068,120,"2024-04-04T03:11:28.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457621,1712200288957,-500.0,0.00055068,120,"2024-04-04T03:11:28.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457622,1712200288967,-500.0,0.00055068,120,"2024-04-04T03:11:28.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457623,1712200288978,-539.8,0.00055068,120,"2024-04-04T03:11:28.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457624,1712200288988,-517.60132931,0.00055068,120,"2024-04-04T03:11:28.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457625,1712200288998,-514.06470698,0.00055068,120,"2024-04-04T03:11:28.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457626,1712200289008,-500.0,0.00055068,120,"2024-04-04T03:11:29.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457627,1712200289018,-500.0,0.00055068,120,"2024-04-04T03:11:29.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457628,1712200289028,-500.0,0.00055068,120,"2024-04-04T03:11:29.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457629,1712200289038,-500.0,0.00055068,120,"2024-04-04T03:11:29.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457630,1712200289048,-500.0,0.00055068,120,"2024-04-04T03:11:29.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457631,1712200289058,-500.0,0.00055068,120,"2024-04-04T03:11:29.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457632,1712200289069,-519.79777339,0.00055068,120,"2024-04-04T03:11:29.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457633,1712200289081,-540.3118015,0.00055068,120,"2024-04-04T03:11:29.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457634,1712200289091,-560.72,0.00055068,120,"2024-04-04T03:11:29.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457635,1712200289101,-500.0,0.00055068,120,"2024-04-04T03:11:29.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457636,1712200289110,-500.0,0.00055068,120,"2024-04-04T03:11:29.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457637,1712200289121,-500.0,0.00055068,2,"2024-04-04T03:11:29.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457638,1712200289131,-552.22845656,0.00055068,120,"2024-04-04T03:11:29.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457639,1712200289141,-675.6,0.00055068,120,"2024-04-04T03:11:29.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457640,1712200289151,-500.0,0.00055068,120,"2024-04-04T03:11:29.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457641,1712200289161,-500.0,0.00055068,120,"2024-04-04T03:11:29.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457642,1712200289172,-611.41701532,0.00055068,120,"2024-04-04T03:11:29.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457643,1712200289182,-500.0,0.00055068,120,"2024-04-04T03:11:29.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457644,1712200289192,-316.92760941,0.00055068,120,"2024-04-04T03:11:29.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457645,1712200289202,-500.0,0.00055068,120,"2024-04-04T03:11:29.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457646,1712200289213,-500.0,0.00055068,120,"2024-04-04T03:11:29.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457647,1712200289223,-500.0,0.00055068,120,"2024-04-04T03:11:29.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457648,1712200289234,-674.64,0.00055068,120,"2024-04-04T03:11:29.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457649,1712200289244,-532.24,0.00055068,120,"2024-04-04T03:11:29.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457650,1712200289254,-500.0,0.00055068,120,"2024-04-04T03:11:29.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457651,1712200289263,-500.0,0.00055068,120,"2024-04-04T03:11:29.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457652,1712200289273,-302.873274,0.00055068,120,"2024-04-04T03:11:29.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457653,1712200289283,-608.36157281,0.00055068,120,"2024-04-04T03:11:29.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457654,1712200289293,-500.0,0.00055068,120,"2024-04-04T03:11:29.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457655,1712200289304,-500.0,0.00055068,120,"2024-04-04T03:11:29.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457656,1712200289314,-500.0,0.00055068,120,"2024-04-04T03:11:29.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457657,1712200289326,-500.0,0.00055068,120,"2024-04-04T03:11:29.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457658,1712200289336,-518.08,0.00055068,120,"2024-04-04T03:11:29.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457659,1712200289346,-503.80107304,0.00055068,120,"2024-04-04T03:11:29.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457660,1712200289357,-813.48,0.00055068,120,"2024-04-04T03:11:29.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457661,1712200289368,-498.35414696,0.00055068,120,"2024-04-04T03:11:29.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457662,1712200289379,-500.0,0.00055068,120,"2024-04-04T03:11:29.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457663,1712200289389,-500.0,0.00055068,120,"2024-04-04T03:11:29.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457664,1712200289400,-500.0,0.00055068,120,"2024-04-04T03:11:29.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457665,1712200289410,-631.14,0.00055068,120,"2024-04-04T03:11:29.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457666,1712200289421,-533.50688495,0.00055068,120,"2024-04-04T03:11:29.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457667,1712200289431,-500.0,0.00055068,120,"2024-04-04T03:11:29.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457668,1712200289442,-504.54413197,0.00055068,120,"2024-04-04T03:11:29.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457669,1712200289452,-500.0,0.00055068,120,"2024-04-04T03:11:29.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457670,1712200289463,-500.0,0.00055068,120,"2024-04-04T03:11:29.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457671,1712200289473,-500.0,0.00055068,120,"2024-04-04T03:11:29.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457672,1712200289483,-518.12422706,0.00055068,120,"2024-04-04T03:11:29.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457673,1712200289493,-500.0,0.00055068,120,"2024-04-04T03:11:29.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457674,1712200289503,-500.0,0.00055068,120,"2024-04-04T03:11:29.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457675,1712200289514,-500.0,0.00055068,120,"2024-04-04T03:11:29.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457676,1712200289524,-797.4,0.00055068,120,"2024-04-04T03:11:29.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457677,1712200289535,-511.81765401,0.00055068,120,"2024-04-04T03:11:29.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457678,1712200289545,-500.0,0.00055068,120,"2024-04-04T03:11:29.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457679,1712200289556,-500.0,0.00055068,120,"2024-04-04T03:11:29.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457680,1712200289566,-500.0,0.00055068,120,"2024-04-04T03:11:29.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457681,1712200289577,-961.27,0.00055068,120,"2024-04-04T03:11:29.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457682,1712200289587,-658.74,0.00055068,120,"2024-04-04T03:11:29.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457683,1712200289598,-818.65,0.00055068,120,"2024-04-04T03:11:29.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457684,1712200289607,-752.9,0.00055068,120,"2024-04-04T03:11:29.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457685,1712200289617,-500.44594668,0.00055068,120,"2024-04-04T03:11:29.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457686,1712200289627,-257.20150308,0.00055068,2,"2024-04-04T03:11:29.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457687,1712200289637,-539.48,0.00055068,120,"2024-04-04T03:11:29.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457688,1712200289647,-500.0,0.00055068,120,"2024-04-04T03:11:29.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457689,1712200289657,-500.0,0.00055068,120,"2024-04-04T03:11:29.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457690,1712200289666,-500.0,0.00055068,120,"2024-04-04T03:11:29.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457691,1712200289677,-526.88295183,0.00055068,120,"2024-04-04T03:11:29.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457692,1712200289687,-500.0,0.00055068,120,"2024-04-04T03:11:29.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457693,1712200289697,-500.0,0.00055068,120,"2024-04-04T03:11:29.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457694,1712200289707,-2000.0,0.00055068,120,"2024-04-04T03:11:29.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457695,1712200289718,-500.0,0.00055068,120,"2024-04-04T03:11:29.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457696,1712200289728,-500.0,0.00055068,120,"2024-04-04T03:11:29.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457697,1712200289738,-500.0,0.00055068,120,"2024-04-04T03:11:29.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457698,1712200289748,-500.0,0.00055068,120,"2024-04-04T03:11:29.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457699,1712200289759,-500.0,0.00055068,120,"2024-04-04T03:11:29.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457700,1712200289768,-500.0,0.00055068,120,"2024-04-04T03:11:29.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457701,1712200289779,-500.0,0.00055068,120,"2024-04-04T03:11:29.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457702,1712200289789,-500.0,0.00055068,120,"2024-04-04T03:11:29.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457703,1712200289799,-500.0,0.00055068,120,"2024-04-04T03:11:29.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457704,1712200289809,-500.0,0.00055068,120,"2024-04-04T03:11:29.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457705,1712200289820,-500.0,0.00055068,120,"2024-04-04T03:11:29.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457706,1712200289833,-1653.33,0.00055068,2,"2024-04-04T03:11:29.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457707,1712200289843,-500.0,0.00055068,120,"2024-04-04T03:11:29.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457708,1712200289855,-500.0,0.00055068,120,"2024-04-04T03:11:29.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457709,1712200289871,-515.21338681,0.00055068,15,"2024-04-04T03:11:29.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457710,1712200289881,-735.54,0.00055068,120,"2024-04-04T03:11:29.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457711,1712200289892,-422.06927438,0.00055068,120,"2024-04-04T03:11:29.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457712,1712200289903,-500.0,0.00055068,120,"2024-04-04T03:11:29.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457713,1712200289913,-500.0,0.00055068,120,"2024-04-04T03:11:29.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457714,1712200289924,-500.0,0.00055068,120,"2024-04-04T03:11:29.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457715,1712200289936,-500.0,0.00055068,120,"2024-04-04T03:11:29.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457716,1712200289947,-500.0,0.00055068,120,"2024-04-04T03:11:29.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457717,1712200289957,-600.0,0.00055068,2,"2024-04-04T03:11:29.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457718,1712200289967,-676.77,0.00055068,120,"2024-04-04T03:11:29.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457719,1712200289977,-500.0,0.00055068,120,"2024-04-04T03:11:29.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457720,1712200289987,-919.9,0.00055068,120,"2024-04-04T03:11:29.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457721,1712200289997,-500.0,0.00055068,120,"2024-04-04T03:11:29.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457722,1712200290007,-551.91174797,0.00055068,120,"2024-04-04T03:11:30.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457723,1712200290016,-500.0,0.00055068,120,"2024-04-04T03:11:30.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457724,1712200290026,-500.0,0.00055068,120,"2024-04-04T03:11:30.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457725,1712200290036,-500.0,0.00055068,120,"2024-04-04T03:11:30.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457726,1712200290046,-573.69,0.00055068,120,"2024-04-04T03:11:30.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457727,1712200290055,-703.82,0.00055068,120,"2024-04-04T03:11:30.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457728,1712200290065,-487.65811799,0.00055068,120,"2024-04-04T03:11:30.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457729,1712200290075,-500.0,0.00055068,120,"2024-04-04T03:11:30.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457730,1712200290085,-511.80702119,0.00055068,120,"2024-04-04T03:11:30.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457731,1712200290095,-500.0,0.00055068,120,"2024-04-04T03:11:30.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457732,1712200290106,-1029.43,0.00055068,120,"2024-04-04T03:11:30.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457733,1712200290116,-500.0,0.00055068,120,"2024-04-04T03:11:30.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457734,1712200290126,-500.0,0.00055068,120,"2024-04-04T03:11:30.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457735,1712200290136,-508.13771359,0.00055068,120,"2024-04-04T03:11:30.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457736,1712200290146,-875.1,0.00055068,120,"2024-04-04T03:11:30.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457737,1712200290156,-585.21085349,0.00055068,120,"2024-04-04T03:11:30.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457738,1712200290166,-500.0,0.00055068,120,"2024-04-04T03:11:30.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457739,1712200290176,-2209.07,0.00055068,120,"2024-04-04T03:11:30.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457740,1712200290186,-356.65500073,0.00055068,120,"2024-04-04T03:11:30.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457741,1712200290195,-500.0,0.00055068,120,"2024-04-04T03:11:30.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457742,1712200290205,-566.81260524,0.00055068,120,"2024-04-04T03:11:30.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457743,1712200290215,-557.10733419,0.00055068,120,"2024-04-04T03:11:30.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457744,1712200290225,-705.27,0.00055068,120,"2024-04-04T03:11:30.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457745,1712200290234,-500.0,0.00055068,120,"2024-04-04T03:11:30.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457746,1712200290244,-751.57,0.00055068,120,"2024-04-04T03:11:30.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457747,1712200290254,-500.0,0.00055068,120,"2024-04-04T03:11:30.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457748,1712200290264,-1008.2,0.00055068,120,"2024-04-04T03:11:30.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457749,1712200290274,-500.0,0.00055068,120,"2024-04-04T03:11:30.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457750,1712200290284,-2122.58,0.00055068,120,"2024-04-04T03:11:30.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457751,1712200290295,-500.0,0.00055068,120,"2024-04-04T03:11:30.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457752,1712200290305,-1103.16,0.00055068,120,"2024-04-04T03:11:30.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457753,1712200290315,-514.46,0.00055068,120,"2024-04-04T03:11:30.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457754,1712200290325,-929.17,0.00055068,120,"2024-04-04T03:11:30.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457755,1712200290335,-1658.5,0.00055068,30,"2024-04-04T03:11:30.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457756,1712200290345,-3000.0,0.00055068,120,"2024-04-04T03:11:30.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457757,1712200290355,-500.0,0.00055068,120,"2024-04-04T03:11:30.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457758,1712200290365,-668.56,0.00055068,120,"2024-04-04T03:11:30.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457759,1712200290375,-1348.04,0.00055068,120,"2024-04-04T03:11:30.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457760,1712200290385,-500.0,0.00055068,120,"2024-04-04T03:11:30.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457761,1712200290394,-500.0,0.00055068,120,"2024-04-04T03:11:30.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457762,1712200290404,-1849.99,0.00055068,120,"2024-04-04T03:11:30.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457763,1712200290413,-621.1944027,0.00055068,120,"2024-04-04T03:11:30.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457764,1712200290423,-603.92794723,0.00055068,120,"2024-04-04T03:11:30.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457765,1712200290433,-528.41657245,0.00055068,120,"2024-04-04T03:11:30.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457766,1712200290442,-1432.04,0.00055068,120,"2024-04-04T03:11:30.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457767,1712200290451,-500.0,0.00055068,120,"2024-04-04T03:11:30.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457768,1712200290461,-509.61,0.00055068,120,"2024-04-04T03:11:30.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457769,1712200290471,-500.0,0.00055068,120,"2024-04-04T03:11:30.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457770,1712200290480,-500.0,0.00055068,120,"2024-04-04T03:11:30.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457771,1712200290490,-1244.36,0.00055068,120,"2024-04-04T03:11:30.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457772,1712200290499,-954.07,0.00055068,120,"2024-04-04T03:11:30.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457773,1712200290509,-1303.95,0.00055068,120,"2024-04-04T03:11:30.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457774,1712200290519,-500.0,0.00055068,120,"2024-04-04T03:11:30.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457775,1712200290528,-500.0,0.00055068,120,"2024-04-04T03:11:30.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457776,1712200290538,-375.14753678,0.00055068,2,"2024-04-04T03:11:30.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457777,1712200290548,-1278.23,0.00055068,120,"2024-04-04T03:11:30.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457778,1712200290558,-500.0,0.00055068,120,"2024-04-04T03:11:30.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457779,1712200290568,-706.05,0.00055068,120,"2024-04-04T03:11:30.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457780,1712200290579,-500.0,0.00055068,120,"2024-04-04T03:11:30.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457781,1712200290589,-888.96,0.00055068,120,"2024-04-04T03:11:30.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457782,1712200290599,-1327.35,0.00055068,120,"2024-04-04T03:11:30.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457783,1712200290609,-500.0,0.00055068,120,"2024-04-04T03:11:30.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457784,1712200290619,-606.99942413,0.00055068,120,"2024-04-04T03:11:30.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457785,1712200290629,-540.54,0.00055068,120,"2024-04-04T03:11:30.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457786,1712200290639,-500.0,0.00055068,120,"2024-04-04T03:11:30.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457787,1712200290649,-500.0,0.00055068,120,"2024-04-04T03:11:30.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457788,1712200290659,-1122.07,0.00055068,120,"2024-04-04T03:11:30.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457789,1712200290669,-500.0,0.00055068,120,"2024-04-04T03:11:30.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457790,1712200290678,-575.29,0.00055068,120,"2024-04-04T03:11:30.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457791,1712200290688,-500.0,0.00055068,120,"2024-04-04T03:11:30.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457792,1712200290698,-1000.0,0.00055068,30,"2024-04-04T03:11:30.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457793,1712200290707,-500.0,0.00055068,120,"2024-04-04T03:11:30.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457794,1712200290717,-1600.52,0.00055068,120,"2024-04-04T03:11:30.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457795,1712200290727,-500.0,0.00055068,120,"2024-04-04T03:11:30.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457796,1712200290736,-500.0,0.00055068,120,"2024-04-04T03:11:30.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457797,1712200290746,-500.0,0.00055068,120,"2024-04-04T03:11:30.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457798,1712200290756,-500.0,0.00055068,120,"2024-04-04T03:11:30.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457799,1712200290766,-500.0,0.00055068,120,"2024-04-04T03:11:30.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457800,1712200290775,-937.01,0.00055068,120,"2024-04-04T03:11:30.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457801,1712200290785,-835.22,0.00055068,120,"2024-04-04T03:11:30.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457802,1712200290795,-500.0,0.00055068,120,"2024-04-04T03:11:30.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457803,1712200290806,-540.11164099,0.00055068,120,"2024-04-04T03:11:30.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457804,1712200290817,-500.0,0.00055068,120,"2024-04-04T03:11:30.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457805,1712200290829,-611.33,0.00055068,120,"2024-04-04T03:11:30.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457806,1712200290839,-500.0,0.00055068,120,"2024-04-04T03:11:30.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457807,1712200290851,-500.0,0.00055068,120,"2024-04-04T03:11:30.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457808,1712200290863,-500.0,0.00055068,120,"2024-04-04T03:11:30.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457809,1712200290874,-500.0,0.00055068,120,"2024-04-04T03:11:30.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457810,1712200290884,-500.0,0.00055068,120,"2024-04-04T03:11:30.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457811,1712200290894,-632.85,0.00055068,120,"2024-04-04T03:11:30.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457812,1712200290905,-520.20038932,0.00055068,120,"2024-04-04T03:11:30.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457813,1712200290915,-680.97,0.00055068,120,"2024-04-04T03:11:30.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457814,1712200291217,-500.0,0.00055068,120,"2024-04-04T03:11:31.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457815,1712200291241,-583.15323151,0.00055068,120,"2024-04-04T03:11:31.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457816,1712200291250,-500.0,0.00055068,120,"2024-04-04T03:11:31.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457817,1712200291259,-1123.71,0.00055068,120,"2024-04-04T03:11:31.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457818,1712200291268,-500.0,0.00055068,120,"2024-04-04T03:11:31.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457819,1712200291278,-984.42,0.00055068,120,"2024-04-04T03:11:31.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457820,1712200291287,-500.0,0.00055068,120,"2024-04-04T03:11:31.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457821,1712200291296,-500.0,0.00055068,120,"2024-04-04T03:11:31.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457822,1712200291305,-500.0,0.00055068,120,"2024-04-04T03:11:31.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457823,1712200291315,-504.12325996,0.00055068,120,"2024-04-04T03:11:31.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457824,1712200291327,-500.0,0.00055068,120,"2024-04-04T03:11:31.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457825,1712200291336,-1117.68,0.00055068,120,"2024-04-04T03:11:31.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457826,1712200291345,-500.0,0.00055068,120,"2024-04-04T03:11:31.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457827,1712200291355,-260.95735987,0.00055068,120,"2024-04-04T03:11:31.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457828,1712200291364,-500.0,0.00055068,120,"2024-04-04T03:11:31.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457829,1712200291373,-1174.17,0.00055068,120,"2024-04-04T03:11:31.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457830,1712200291382,-500.0,0.00055068,120,"2024-04-04T03:11:31.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457831,1712200291391,-871.46,0.00055068,120,"2024-04-04T03:11:31.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457832,1712200291401,-500.0,0.00055068,120,"2024-04-04T03:11:31.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457833,1712200291410,-500.0,0.00055068,120,"2024-04-04T03:11:31.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457834,1712200291420,-500.0,0.00055068,120,"2024-04-04T03:11:31.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457835,1712200291430,-1213.04,0.00055068,120,"2024-04-04T03:11:31.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457836,1712200291440,-524.90629229,0.00055068,120,"2024-04-04T03:11:31.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457837,1712200291449,-2563.86,0.00055068,120,"2024-04-04T03:11:31.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457838,1712200291459,-931.42,0.00055068,120,"2024-04-04T03:11:31.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457839,1712200291469,-516.8,0.00055068,120,"2024-04-04T03:11:31.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457840,1712200291478,-500.0,0.00055068,120,"2024-04-04T03:11:31.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457841,1712200291487,-661.04,0.00055068,120,"2024-04-04T03:11:31.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457842,1712200291497,-961.33,0.00055068,120,"2024-04-04T03:11:31.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457843,1712200291506,-500.0,0.00055068,120,"2024-04-04T03:11:31.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457844,1712200291515,-1186.25,0.00055068,120,"2024-04-04T03:11:31.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457845,1712200291525,-500.0,0.00055068,120,"2024-04-04T03:11:31.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457846,1712200291534,-500.0,0.00055068,120,"2024-04-04T03:11:31.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457847,1712200291543,-1011.46,0.00055068,120,"2024-04-04T03:11:31.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457848,1712200291552,-500.0,0.00055068,120,"2024-04-04T03:11:31.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457849,1712200291562,-664.68,0.00055068,120,"2024-04-04T03:11:31.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457850,1712200291571,-500.0,0.00055068,120,"2024-04-04T03:11:31.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457851,1712200291583,-500.0,0.00055068,120,"2024-04-04T03:11:31.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457852,1712200291593,-500.0,0.00055068,120,"2024-04-04T03:11:31.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457853,1712200291603,-500.0,0.00055068,120,"2024-04-04T03:11:31.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457854,1712200291612,-500.0,0.00055068,120,"2024-04-04T03:11:31.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457855,1712200291621,-1280.05,0.00055068,120,"2024-04-04T03:11:31.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457856,1712200291631,-500.0,0.00055068,120,"2024-04-04T03:11:31.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457857,1712200291640,-500.0,0.00055068,120,"2024-04-04T03:11:31.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457858,1712200291650,-500.0,0.00055068,120,"2024-04-04T03:11:31.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457859,1712200291659,-1040.16,0.00055068,120,"2024-04-04T03:11:31.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457860,1712200291668,-861.11,0.00055068,120,"2024-04-04T03:11:31.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457861,1712200291678,-500.0,0.00055068,120,"2024-04-04T03:11:31.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457862,1712200291687,-500.0,0.00055068,120,"2024-04-04T03:11:31.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457863,1712200291697,-1456.17,0.00055068,120,"2024-04-04T03:11:31.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457864,1712200291706,-554.95,0.00055068,120,"2024-04-04T03:11:31.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457865,1712200291716,-531.03982237,0.00055068,120,"2024-04-04T03:11:31.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457866,1712200291725,-500.0,0.00055068,120,"2024-04-04T03:11:31.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457867,1712200291734,-500.0,0.00055068,120,"2024-04-04T03:11:31.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457868,1712200291744,-979.87,0.00055068,120,"2024-04-04T03:11:31.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457869,1712200291754,-1376.36,0.00055068,120,"2024-04-04T03:11:31.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457870,1712200291765,-688.56,0.00055068,120,"2024-04-04T03:11:31.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457871,1712200291775,-538.39571917,0.00055068,120,"2024-04-04T03:11:31.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457872,1712200291785,-798.23,0.00055068,120,"2024-04-04T03:11:31.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457873,1712200291795,-1326.85,0.00055068,120,"2024-04-04T03:11:31.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457874,1712200291805,-2000.0,0.00055068,30,"2024-04-04T03:11:31.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457875,1712200291815,-1138.59,0.00055068,120,"2024-04-04T03:11:31.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457876,1712200291828,-500.0,0.00055068,120,"2024-04-04T03:11:31.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457877,1712200291839,-500.0,0.00055068,120,"2024-04-04T03:11:31.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457878,1712200291849,-500.0,0.00055068,120,"2024-04-04T03:11:31.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457879,1712200291859,-500.0,0.00055068,120,"2024-04-04T03:11:31.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457880,1712200291872,-512.74,0.00055068,120,"2024-04-04T03:11:31.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457881,1712200291883,-966.92,0.00055068,120,"2024-04-04T03:11:31.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457882,1712200291893,-580.58,0.00055068,120,"2024-04-04T03:11:31.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457883,1712200291904,-500.0,0.00055068,2,"2024-04-04T03:11:31.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457884,1712200291914,-548.20648002,0.00055068,120,"2024-04-04T03:11:31.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457885,1712200291924,-500.0,0.00055068,120,"2024-04-04T03:11:31.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457886,1712200291934,-1234.52,0.00055068,120,"2024-04-04T03:11:31.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457887,1712200291944,-500.0,0.00055068,120,"2024-04-04T03:11:31.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457888,1712200291955,-2833.97,0.00055068,120,"2024-04-04T03:11:31.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457889,1712200291964,-1217.52,0.00055068,120,"2024-04-04T03:11:31.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457890,1712200291974,-500.0,0.00055068,120,"2024-04-04T03:11:31.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457891,1712200291984,-500.0,0.00055068,120,"2024-04-04T03:11:31.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457892,1712200291994,-603.02,0.00055068,120,"2024-04-04T03:11:31.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457893,1712200292003,-500.0,0.00055068,120,"2024-04-04T03:11:32.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457894,1712200292013,-500.0,0.00055068,120,"2024-04-04T03:11:32.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457895,1712200292023,-516.97,0.00055068,120,"2024-04-04T03:11:32.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457896,1712200292033,-500.0,0.00055068,120,"2024-04-04T03:11:32.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457897,1712200292042,-635.94,0.00055068,120,"2024-04-04T03:11:32.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457898,1712200292052,-536.94943736,0.00055068,120,"2024-04-04T03:11:32.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457899,1712200292062,-1858.09,0.00055068,120,"2024-04-04T03:11:32.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457900,1712200292071,-1287.0,0.00055068,120,"2024-04-04T03:11:32.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457901,1712200292085,-500.0,0.00055068,120,"2024-04-04T03:11:32.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457902,1712200292094,-500.0,0.00055068,120,"2024-04-04T03:11:32.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457903,1712200292103,-912.58,0.00055068,80,"2024-04-04T03:11:32.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457904,1712200292113,-531.65122634,0.00055068,120,"2024-04-04T03:11:32.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457905,1712200292122,-500.0,0.00055068,120,"2024-04-04T03:11:32.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457906,1712200292131,-1134.63,0.00055068,120,"2024-04-04T03:11:32.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457907,1712200292141,-867.47,0.00055068,120,"2024-04-04T03:11:32.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457908,1712200292150,-500.0,0.00055068,120,"2024-04-04T03:11:32.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457909,1712200292159,-500.0,0.00055068,120,"2024-04-04T03:11:32.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457910,1712200292168,-553.02235714,0.00055068,120,"2024-04-04T03:11:32.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457911,1712200292177,-1123.8,0.00055068,120,"2024-04-04T03:11:32.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457912,1712200292186,-956.39,0.00055068,120,"2024-04-04T03:11:32.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457913,1712200292195,-500.0,0.00055068,120,"2024-04-04T03:11:32.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457914,1712200292204,-537.04871046,0.00055068,120,"2024-04-04T03:11:32.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457915,1712200292213,-509.31757822,0.00055068,120,"2024-04-04T03:11:32.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457916,1712200292222,-500.0,0.00055068,120,"2024-04-04T03:11:32.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457917,1712200292232,-1178.01,0.00055068,120,"2024-04-04T03:11:32.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457918,1712200292241,-500.0,0.00055068,120,"2024-04-04T03:11:32.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457919,1712200292251,-500.0,0.00055068,120,"2024-04-04T03:11:32.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457920,1712200292260,-500.0,0.00055068,120,"2024-04-04T03:11:32.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457921,1712200292269,-500.0,0.00055068,120,"2024-04-04T03:11:32.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457922,1712200292279,-500.0,0.00055068,120,"2024-04-04T03:11:32.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457923,1712200292288,-522.67235028,0.00055068,120,"2024-04-04T03:11:32.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457924,1712200292297,-1765.04,0.00055068,120,"2024-04-04T03:11:32.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457925,1712200292307,-500.0,0.00055068,120,"2024-04-04T03:11:32.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457926,1712200292317,-500.0,0.00055068,120,"2024-04-04T03:11:32.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457927,1712200292328,-514.02281228,0.00055068,120,"2024-04-04T03:11:32.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457928,1712200292338,-500.0,0.00055068,120,"2024-04-04T03:11:32.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457929,1712200292347,-1601.82,0.00055068,120,"2024-04-04T03:11:32.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457930,1712200292357,-699.49,0.00055068,120,"2024-04-04T03:11:32.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457931,1712200292367,-500.0,0.00055068,120,"2024-04-04T03:11:32.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457932,1712200292376,-563.07287018,0.00055068,120,"2024-04-04T03:11:32.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457933,1712200292386,-1123.23,0.00055068,120,"2024-04-04T03:11:32.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457934,1712200292395,-500.0,0.00055068,120,"2024-04-04T03:11:32.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457935,1712200292404,-1306.97,0.00055068,120,"2024-04-04T03:11:32.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457936,1712200292413,-500.0,0.00055068,120,"2024-04-04T03:11:32.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457937,1712200292422,-314.99873244,0.00055068,120,"2024-04-04T03:11:32.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457938,1712200292432,-500.0,0.00055068,120,"2024-04-04T03:11:32.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457939,1712200292441,-518.47830895,0.00055068,120,"2024-04-04T03:11:32.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457940,1712200292450,-500.0,0.00055068,120,"2024-04-04T03:11:32.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457941,1712200292460,-541.76,0.00055068,120,"2024-04-04T03:11:32.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457942,1712200292469,-500.0,0.00055068,120,"2024-04-04T03:11:32.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457943,1712200292478,-500.0,0.00055068,120,"2024-04-04T03:11:32.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457944,1712200292487,-1622.05,0.00055068,120,"2024-04-04T03:11:32.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457945,1712200292497,-654.96,0.00055068,120,"2024-04-04T03:11:32.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457946,1712200292507,-715.64,0.00055068,120,"2024-04-04T03:11:32.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457947,1712200292516,-782.49,0.00055068,120,"2024-04-04T03:11:32.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457948,1712200292526,-646.89,0.00055068,120,"2024-04-04T03:11:32.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457949,1712200292535,-500.0,0.00055068,120,"2024-04-04T03:11:32.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457950,1712200292544,-500.0,0.00055068,120,"2024-04-04T03:11:32.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457951,1712200292554,-500.0,0.00055068,120,"2024-04-04T03:11:32.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457952,1712200292563,-500.0,0.00055068,120,"2024-04-04T03:11:32.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457953,1712200292572,-856.28,0.00055068,120,"2024-04-04T03:11:32.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457954,1712200292583,-500.0,0.00055068,120,"2024-04-04T03:11:32.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457955,1712200292593,-1403.71,0.00055068,120,"2024-04-04T03:11:32.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457956,1712200292602,-500.0,0.00055068,120,"2024-04-04T03:11:32.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457957,1712200292612,-471.72087949,0.00055068,120,"2024-04-04T03:11:32.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457958,1712200292621,-699.19,0.00055068,120,"2024-04-04T03:11:32.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457959,1712200292631,-510.7,0.00055068,120,"2024-04-04T03:11:32.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457960,1712200292642,-500.0,0.00055068,120,"2024-04-04T03:11:32.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457961,1712200292653,-500.0,0.00055068,120,"2024-04-04T03:11:32.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457962,1712200292664,-500.0,0.00055068,120,"2024-04-04T03:11:32.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457963,1712200292674,-500.0,0.00055068,120,"2024-04-04T03:11:32.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457964,1712200292684,-451.14870168,0.00055068,120,"2024-04-04T03:11:32.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457965,1712200292695,-534.80613149,0.00055068,120,"2024-04-04T03:11:32.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457966,1712200292705,-500.0,0.00055068,120,"2024-04-04T03:11:32.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457967,1712200292715,-1770.64,0.00055068,120,"2024-04-04T03:11:32.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457968,1712200292725,-500.0,0.00055068,120,"2024-04-04T03:11:32.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457969,1712200292735,-500.0,0.00055068,120,"2024-04-04T03:11:32.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457970,1712200292745,-500.0,0.00055068,120,"2024-04-04T03:11:32.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457971,1712200292755,-500.0,0.00055068,2,"2024-04-04T03:11:32.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457972,1712200292765,-500.0,0.00055068,120,"2024-04-04T03:11:32.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457973,1712200292776,-1207.23,0.00055068,30,"2024-04-04T03:11:32.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457974,1712200292786,-500.0,0.00055068,120,"2024-04-04T03:11:32.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457975,1712200292796,-500.0,0.00055068,120,"2024-04-04T03:11:32.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457976,1712200292806,-536.74287548,0.00055068,120,"2024-04-04T03:11:32.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457977,1712200292816,-500.0,0.00055068,120,"2024-04-04T03:11:32.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457978,1712200292828,-508.08105372,0.00055068,120,"2024-04-04T03:11:32.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457979,1712200292839,-897.12,0.00055068,120,"2024-04-04T03:11:32.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457980,1712200292849,-500.0,0.00055068,120,"2024-04-04T03:11:32.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457981,1712200292859,-500.0,0.00055068,120,"2024-04-04T03:11:32.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457982,1712200292872,-514.00838817,0.00055068,120,"2024-04-04T03:11:32.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457983,1712200292881,-500.0,0.00055068,60,"2024-04-04T03:11:32.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457984,1712200292892,-519.21631251,0.00055068,120,"2024-04-04T03:11:32.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457985,1712200292902,-520.10894142,0.00055068,120,"2024-04-04T03:11:32.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457986,1712200292912,-940.76,0.00055068,120,"2024-04-04T03:11:32.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457987,1712200292922,-536.67719447,0.00055068,120,"2024-04-04T03:11:32.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457988,1712200292932,-500.0,0.00055068,120,"2024-04-04T03:11:32.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457989,1712200292943,-511.27,0.00055068,120,"2024-04-04T03:11:32.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457990,1712200292952,-500.0,0.00055068,120,"2024-04-04T03:11:32.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457991,1712200292963,-500.0,0.00055068,120,"2024-04-04T03:11:32.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457992,1712200292972,-500.0,0.00055068,120,"2024-04-04T03:11:32.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457993,1712200292982,-1291.56,0.00055068,120,"2024-04-04T03:11:32.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457994,1712200292992,-524.31347641,0.00055068,120,"2024-04-04T03:11:32.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457995,1712200293002,-500.0,0.00055068,120,"2024-04-04T03:11:33.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457996,1712200293011,-500.0,0.00055068,120,"2024-04-04T03:11:33.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457997,1712200293020,-1169.61,0.00055068,120,"2024-04-04T03:11:33.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457998,1712200293030,-1966.91,0.00055068,120,"2024-04-04T03:11:33.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321457999,1712200293040,-653.18,0.00055068,120,"2024-04-04T03:11:33.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458000,1712200293050,-579.59,0.00055068,120,"2024-04-04T03:11:33.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458001,1712200293061,-888.0,0.00055068,120,"2024-04-04T03:11:33.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458002,1712200293072,-1199.82,0.00055068,120,"2024-04-04T03:11:33.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458003,1712200293085,-500.0,0.00055068,120,"2024-04-04T03:11:33.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458004,1712200293095,-567.67,0.00055068,120,"2024-04-04T03:11:33.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458005,1712200293105,-500.0,0.00055068,120,"2024-04-04T03:11:33.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458006,1712200293115,-500.0,0.00055068,120,"2024-04-04T03:11:33.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458007,1712200293126,-500.0,0.00055068,120,"2024-04-04T03:11:33.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458008,1712200293137,-324.25436659,0.00055068,120,"2024-04-04T03:11:33.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458009,1712200293148,-1162.9,0.00055068,120,"2024-04-04T03:11:33.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458010,1712200293158,-534.31993172,0.00055068,120,"2024-04-04T03:11:33.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458011,1712200293170,-500.0,0.00055068,120,"2024-04-04T03:11:33.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458012,1712200293180,-1481.02,0.00055068,120,"2024-04-04T03:11:33.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458013,1712200293190,-957.29,0.00055068,120,"2024-04-04T03:11:33.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458014,1712200293200,-536.12,0.00055068,120,"2024-04-04T03:11:33.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458015,1712200293211,-628.45,0.00055068,120,"2024-04-04T03:11:33.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458016,1712200293221,-702.57,0.00055068,120,"2024-04-04T03:11:33.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458017,1712200293231,-532.29,0.00055068,120,"2024-04-04T03:11:33.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458018,1712200293240,-500.0,0.00055068,120,"2024-04-04T03:11:33.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458019,1712200293250,-500.0,0.00055068,120,"2024-04-04T03:11:33.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458020,1712200293260,-500.0,0.00055068,120,"2024-04-04T03:11:33.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458021,1712200293271,-1230.49,0.00055068,120,"2024-04-04T03:11:33.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458022,1712200293281,-500.0,0.00055068,120,"2024-04-04T03:11:33.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458023,1712200293292,-500.0,0.00055068,120,"2024-04-04T03:11:33.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458024,1712200293303,-500.0,0.00055068,120,"2024-04-04T03:11:33.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458025,1712200293313,-1354.79,0.00055068,120,"2024-04-04T03:11:33.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458026,1712200293324,-500.0,0.00055068,120,"2024-04-04T03:11:33.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458027,1712200293337,-500.0,0.00055068,120,"2024-04-04T03:11:33.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458028,1712200293348,-500.0,0.00055068,120,"2024-04-04T03:11:33.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458029,1712200293358,-500.0,0.00055068,120,"2024-04-04T03:11:33.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458030,1712200293367,-500.0,0.00055068,120,"2024-04-04T03:11:33.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458031,1712200293377,-500.0,0.00055068,120,"2024-04-04T03:11:33.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458032,1712200293386,-594.72,0.00055068,120,"2024-04-04T03:11:33.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458033,1712200293395,-1168.31,0.00055068,120,"2024-04-04T03:11:33.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458034,1712200293404,-745.92,0.00055068,120,"2024-04-04T03:11:33.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458035,1712200293414,-519.19,0.00055068,120,"2024-04-04T03:11:33.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458036,1712200293423,-510.35,0.00055068,120,"2024-04-04T03:11:33.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458037,1712200293432,-500.0,0.00055068,120,"2024-04-04T03:11:33.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458038,1712200293442,-500.0,0.00055068,120,"2024-04-04T03:11:33.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458039,1712200293451,-538.5,0.00055068,120,"2024-04-04T03:11:33.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458040,1712200293462,-500.0,0.00055068,120,"2024-04-04T03:11:33.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458041,1712200293473,-1661.46,0.00055068,120,"2024-04-04T03:11:33.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458042,1712200293484,-500.0,0.00055068,120,"2024-04-04T03:11:33.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458043,1712200293494,-500.0,0.00055068,120,"2024-04-04T03:11:33.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458044,1712200293504,-810.25,0.00055068,120,"2024-04-04T03:11:33.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458045,1712200293514,-500.0,0.00055068,120,"2024-04-04T03:11:33.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458046,1712200293525,-432.73229164,0.00055068,7,"2024-04-04T03:11:33.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458047,1712200293535,-500.0,0.00055068,120,"2024-04-04T03:11:33.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458048,1712200293546,-519.32,0.00055068,120,"2024-04-04T03:11:33.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458049,1712200293556,-500.0,0.00055068,120,"2024-04-04T03:11:33.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458050,1712200293649,-856.61,0.00055068,120,"2024-04-04T03:11:33.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458051,1712200293659,-1000.0,0.00055068,120,"2024-04-04T03:11:33.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458052,1712200293669,-1325.1,0.00055068,120,"2024-04-04T03:11:33.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458053,1712200293678,-500.0,0.00055068,120,"2024-04-04T03:11:33.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458054,1712200293688,-150.0,0.00055068,120,"2024-04-04T03:11:33.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458055,1712200293697,-500.0,0.00055068,120,"2024-04-04T03:11:33.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458056,1712200293706,-178.56901449,0.00055068,120,"2024-04-04T03:11:33.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458057,1712200293715,-1704.02,0.00055068,120,"2024-04-04T03:11:33.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458058,1712200293725,-843.85,0.00055068,120,"2024-04-04T03:11:33.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458059,1712200293734,-500.0,0.00055068,120,"2024-04-04T03:11:33.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458060,1712200293743,-500.0,0.00055068,120,"2024-04-04T03:11:33.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458061,1712200293752,-734.5,0.00055068,120,"2024-04-04T03:11:33.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458062,1712200293761,-500.0,0.00055068,120,"2024-04-04T03:11:33.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458063,1712200293770,-512.82239928,0.00055068,120,"2024-04-04T03:11:33.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458064,1712200293780,-1242.09,0.00055068,120,"2024-04-04T03:11:33.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458065,1712200293789,-500.0,0.00055068,120,"2024-04-04T03:11:33.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458066,1712200293798,-500.0,0.00055068,120,"2024-04-04T03:11:33.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458067,1712200293807,-500.0,0.00055068,120,"2024-04-04T03:11:33.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458068,1712200293816,-1149.11,0.00055068,120,"2024-04-04T03:11:33.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458069,1712200293825,-500.0,0.00055068,120,"2024-04-04T03:11:33.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458070,1712200293834,-499.29006358,0.00055068,120,"2024-04-04T03:11:33.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458071,1712200293844,-514.52250048,0.00055068,120,"2024-04-04T03:11:33.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458072,1712200293854,-801.39,0.00055068,120,"2024-04-04T03:11:33.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458073,1712200293863,-500.0,0.00055068,120,"2024-04-04T03:11:33.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458074,1712200293873,-636.22,0.00055068,120,"2024-04-04T03:11:33.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458075,1712200293882,-500.0,0.00055068,120,"2024-04-04T03:11:33.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458076,1712200293891,-500.0,0.00055068,120,"2024-04-04T03:11:33.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458077,1712200293901,-500.0,0.00055068,120,"2024-04-04T03:11:33.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458078,1712200293910,-500.0,0.00055068,120,"2024-04-04T03:11:33.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458079,1712200293919,-500.0,0.00055068,120,"2024-04-04T03:11:33.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458080,1712200293928,-500.0,0.00055068,120,"2024-04-04T03:11:33.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458081,1712200293937,-1372.43,0.00055068,120,"2024-04-04T03:11:33.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458082,1712200293947,-500.0,0.00055068,120,"2024-04-04T03:11:33.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458083,1712200293956,-500.0,0.00055068,120,"2024-04-04T03:11:33.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458084,1712200293965,-500.0,0.00055068,120,"2024-04-04T03:11:33.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458085,1712200293974,-500.0,0.00055068,120,"2024-04-04T03:11:33.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458086,1712200293983,-402.12217246,0.00055068,120,"2024-04-04T03:11:33.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458087,1712200293992,-500.0,0.00055068,120,"2024-04-04T03:11:33.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458088,1712200294001,-556.7,0.00055068,120,"2024-04-04T03:11:34.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458089,1712200294011,-828.45,0.00055068,120,"2024-04-04T03:11:34.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458090,1712200294020,-690.45,0.00055068,120,"2024-04-04T03:11:34.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458091,1712200294030,-1151.88,0.00055068,120,"2024-04-04T03:11:34.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458092,1712200294041,-500.0,0.00055068,2,"2024-04-04T03:11:34.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458093,1712200294052,-500.0,0.00055068,120,"2024-04-04T03:11:34.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458094,1712200294062,-515.01383805,0.00055068,120,"2024-04-04T03:11:34.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458095,1712200294071,-1261.2,0.00055068,120,"2024-04-04T03:11:34.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458096,1712200294082,-519.71199431,0.00055068,120,"2024-04-04T03:11:34.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458097,1712200294090,-1473.05,0.00055068,120,"2024-04-04T03:11:34.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458098,1712200294100,-539.26802163,0.00055068,120,"2024-04-04T03:11:34.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458099,1712200294111,-500.0,0.00055068,120,"2024-04-04T03:11:34.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458100,1712200294120,-500.0,0.00055068,120,"2024-04-04T03:11:34.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458101,1712200294129,-1240.18,0.00055068,120,"2024-04-04T03:11:34.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458102,1712200294138,-500.0,0.00055068,120,"2024-04-04T03:11:34.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458103,1712200294147,-500.0,0.00055068,120,"2024-04-04T03:11:34.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458104,1712200294156,-511.04844912,0.00055068,120,"2024-04-04T03:11:34.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458105,1712200294165,-735.68,0.00055068,120,"2024-04-04T03:11:34.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458106,1712200294174,-833.51,0.00055068,120,"2024-04-04T03:11:34.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458107,1712200294183,-700.88,0.00055068,120,"2024-04-04T03:11:34.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458108,1712200294191,-248.58290343,0.00055068,120,"2024-04-04T03:11:34.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458109,1712200294200,-1814.63,0.00055068,120,"2024-04-04T03:11:34.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458110,1712200294209,-537.21277794,0.00055068,120,"2024-04-04T03:11:34.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458111,1712200294218,-1000.0,0.00055068,120,"2024-04-04T03:11:34.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458112,1712200294227,-553.8383215,0.00055068,120,"2024-04-04T03:11:34.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458113,1712200294237,-500.0,0.00055068,120,"2024-04-04T03:11:34.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458114,1712200294246,-500.0,0.00055068,120,"2024-04-04T03:11:34.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458115,1712200294255,-500.0,0.00055068,120,"2024-04-04T03:11:34.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458116,1712200294264,-500.0,0.00055068,120,"2024-04-04T03:11:34.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458117,1712200294274,-500.0,0.00055068,120,"2024-04-04T03:11:34.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458118,1712200294283,-524.06852628,0.00055068,120,"2024-04-04T03:11:34.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458119,1712200294292,-500.0,0.00055068,120,"2024-04-04T03:11:34.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458120,1712200294301,-982.74,0.00055068,120,"2024-04-04T03:11:34.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458121,1712200294310,-500.0,0.00055068,120,"2024-04-04T03:11:34.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458122,1712200294319,-500.0,0.00055068,120,"2024-04-04T03:11:34.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458123,1712200294328,-545.1,0.00055068,120,"2024-04-04T03:11:34.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458124,1712200294338,-560.66,0.00055068,120,"2024-04-04T03:11:34.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458125,1712200294347,-500.0,0.00055068,120,"2024-04-04T03:11:34.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458126,1712200294356,-500.0,0.00055068,120,"2024-04-04T03:11:34.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458127,1712200294365,-618.23,0.00055068,120,"2024-04-04T03:11:34.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458128,1712200294374,-1375.95,0.00055068,120,"2024-04-04T03:11:34.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458129,1712200294383,-500.0,0.00055068,120,"2024-04-04T03:11:34.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458130,1712200294392,-500.0,0.00055068,120,"2024-04-04T03:11:34.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458131,1712200294401,-741.9,0.00055068,120,"2024-04-04T03:11:34.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458132,1712200294410,-500.0,0.00055068,120,"2024-04-04T03:11:34.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458133,1712200294419,-500.0,0.00055068,120,"2024-04-04T03:11:34.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458134,1712200294428,-500.0,0.00055068,120,"2024-04-04T03:11:34.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458135,1712200294437,-500.0,0.00055068,120,"2024-04-04T03:11:34.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458136,1712200294446,-500.0,0.00055068,120,"2024-04-04T03:11:34.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458137,1712200294455,-1688.43,0.00055068,120,"2024-04-04T03:11:34.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458138,1712200294464,-1668.8,0.00055068,120,"2024-04-04T03:11:34.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458139,1712200294474,-523.64291148,0.00055068,120,"2024-04-04T03:11:34.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458140,1712200294482,-500.0,0.00055068,120,"2024-04-04T03:11:34.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458141,1712200294491,-1118.0,0.00055068,120,"2024-04-04T03:11:34.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458142,1712200294500,-500.0,0.00055068,120,"2024-04-04T03:11:34.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458143,1712200294510,-500.0,0.00055068,120,"2024-04-04T03:11:34.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458144,1712200294518,-954.25,0.00055068,120,"2024-04-04T03:11:34.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458145,1712200294527,-500.0,0.00055068,120,"2024-04-04T03:11:34.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458146,1712200294536,-500.0,0.00055068,120,"2024-04-04T03:11:34.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458147,1712200294545,-500.0,0.00055068,120,"2024-04-04T03:11:34.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458148,1712200294554,-1884.27,0.00055068,120,"2024-04-04T03:11:34.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458149,1712200294563,-1030.65,0.00055068,120,"2024-04-04T03:11:34.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458150,1712200294572,-500.0,0.00055068,120,"2024-04-04T03:11:34.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458151,1712200294583,-619.94,0.00055068,120,"2024-04-04T03:11:34.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458152,1712200294592,-1616.86,0.00055068,120,"2024-04-04T03:11:34.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458153,1712200294602,-500.0,0.00055068,120,"2024-04-04T03:11:34.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458154,1712200294610,-500.0,0.00055068,120,"2024-04-04T03:11:34.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458155,1712200294619,-1251.78,0.00055068,120,"2024-04-04T03:11:34.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458156,1712200294628,-500.0,0.00055068,120,"2024-04-04T03:11:34.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458157,1712200294638,-1329.29,0.00055068,120,"2024-04-04T03:11:34.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458158,1712200294647,-500.0,0.00055068,120,"2024-04-04T03:11:34.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458159,1712200294656,-500.0,0.00055068,120,"2024-04-04T03:11:34.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458160,1712200294665,-500.0,0.00055068,120,"2024-04-04T03:11:34.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458161,1712200294674,-500.0,0.00055068,120,"2024-04-04T03:11:34.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458162,1712200294683,-896.81,0.00055068,2,"2024-04-04T03:11:34.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458163,1712200294692,-702.32,0.00055068,120,"2024-04-04T03:11:34.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458164,1712200294701,-1181.29,0.00055068,120,"2024-04-04T03:11:34.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458165,1712200294710,-1340.28,0.00055068,120,"2024-04-04T03:11:34.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458166,1712200294719,-500.0,0.00055068,120,"2024-04-04T03:11:34.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458167,1712200294728,-500.0,0.00055068,120,"2024-04-04T03:11:34.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458168,1712200294737,-966.98,0.00055068,120,"2024-04-04T03:11:34.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458169,1712200294746,-6357.1,0.00055068,120,"2024-04-04T03:11:34.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458170,1712200294755,-890.32,0.00055068,120,"2024-04-04T03:11:34.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458171,1712200294764,-500.0,0.00055068,120,"2024-04-04T03:11:34.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458172,1712200294773,-500.0,0.00055068,120,"2024-04-04T03:11:34.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458173,1712200294782,-500.0,0.00055068,120,"2024-04-04T03:11:34.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458174,1712200294791,-518.87911175,0.00055068,120,"2024-04-04T03:11:34.791",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458175,1712200294801,-5000.0,0.00055068,120,"2024-04-04T03:11:34.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458176,1712200294810,-500.0,0.00055068,120,"2024-04-04T03:11:34.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458177,1712200294819,-1721.46,0.00055068,120,"2024-04-04T03:11:34.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458178,1712200294828,-1386.12,0.00055068,120,"2024-04-04T03:11:34.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458179,1712200294837,-500.0,0.00055068,120,"2024-04-04T03:11:34.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458180,1712200294847,-821.48,0.00055068,120,"2024-04-04T03:11:34.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458181,1712200294857,-500.0,0.00055068,120,"2024-04-04T03:11:34.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458182,1712200294868,-500.0,0.00055068,120,"2024-04-04T03:11:34.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458183,1712200294877,-1947.85,0.00055068,120,"2024-04-04T03:11:34.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458184,1712200294886,-500.0,0.00055068,120,"2024-04-04T03:11:34.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458185,1712200294895,-500.0,0.00055068,120,"2024-04-04T03:11:34.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458186,1712200294904,-500.0,0.00055068,120,"2024-04-04T03:11:34.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458187,1712200294914,-500.0,0.00055068,120,"2024-04-04T03:11:34.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458188,1712200294923,-1400.11,0.00055068,120,"2024-04-04T03:11:34.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458189,1712200294933,-1219.29,0.00055068,120,"2024-04-04T03:11:34.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458190,1712200294943,-500.0,0.00055068,120,"2024-04-04T03:11:34.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458191,1712200294953,-500.0,0.00055068,120,"2024-04-04T03:11:34.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458192,1712200294961,-500.0,0.00055068,120,"2024-04-04T03:11:34.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458193,1712200294970,-500.0,0.00055068,120,"2024-04-04T03:11:34.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458194,1712200294979,-2098.39,0.00055068,120,"2024-04-04T03:11:34.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458195,1712200294988,-533.57239775,0.00055068,120,"2024-04-04T03:11:34.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458196,1712200294997,-1116.96,0.00055068,120,"2024-04-04T03:11:34.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458197,1712200295007,-3864.9,0.00055068,120,"2024-04-04T03:11:35.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458198,1712200295017,-303.64425916,0.00055068,120,"2024-04-04T03:11:35.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458199,1712200295026,-954.49,0.00055068,120,"2024-04-04T03:11:35.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458200,1712200295036,-500.0,0.00055068,120,"2024-04-04T03:11:35.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458201,1712200295045,-1845.84,0.00055068,120,"2024-04-04T03:11:35.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458202,1712200295055,-534.21,0.00055068,120,"2024-04-04T03:11:35.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458203,1712200295065,-522.41629106,0.00055068,120,"2024-04-04T03:11:35.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458204,1712200295074,-1293.92,0.00055068,120,"2024-04-04T03:11:35.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458205,1712200295085,-500.0,0.00055068,120,"2024-04-04T03:11:35.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458206,1712200295093,-2905.09,0.00055068,120,"2024-04-04T03:11:35.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458207,1712200295104,-500.0,0.00055068,120,"2024-04-04T03:11:35.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458208,1712200295113,-500.0,0.00055068,120,"2024-04-04T03:11:35.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458209,1712200295123,-647.32,0.00055068,120,"2024-04-04T03:11:35.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458210,1712200295132,-500.0,0.00055068,120,"2024-04-04T03:11:35.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458211,1712200295141,-500.0,0.00055068,120,"2024-04-04T03:11:35.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458212,1712200295151,-500.0,0.00055068,120,"2024-04-04T03:11:35.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458213,1712200295161,-2444.5,0.00055068,120,"2024-04-04T03:11:35.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458214,1712200295170,-500.0,0.00055068,120,"2024-04-04T03:11:35.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458215,1712200295180,-233.35836575,0.00055068,120,"2024-04-04T03:11:35.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458216,1712200295189,-500.0,0.00055068,120,"2024-04-04T03:11:35.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458217,1712200295198,-5301.8,0.00055068,120,"2024-04-04T03:11:35.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458218,1712200295209,-500.0,0.00055068,120,"2024-04-04T03:11:35.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458219,1712200295218,-500.0,0.00055068,120,"2024-04-04T03:11:35.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458220,1712200295227,-456.39899317,0.00055068,120,"2024-04-04T03:11:35.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458221,1712200295237,-500.0,0.00055068,120,"2024-04-04T03:11:35.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458222,1712200295246,-500.0,0.00055068,120,"2024-04-04T03:11:35.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458223,1712200295255,-2706.47,0.00055068,120,"2024-04-04T03:11:35.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458224,1712200295265,-534.88,0.00055068,120,"2024-04-04T03:11:35.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458225,1712200295274,-500.0,0.00055068,120,"2024-04-04T03:11:35.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458226,1712200295283,-500.0,0.00055068,120,"2024-04-04T03:11:35.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458227,1712200295292,-500.0,0.00055068,120,"2024-04-04T03:11:35.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458228,1712200295301,-596.6,0.00055068,120,"2024-04-04T03:11:35.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458229,1712200295310,-500.0,0.00055068,120,"2024-04-04T03:11:35.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458230,1712200295319,-500.0,0.00055068,120,"2024-04-04T03:11:35.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458231,1712200295329,-3864.29,0.00055068,120,"2024-04-04T03:11:35.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458232,1712200295338,-500.0,0.00055068,120,"2024-04-04T03:11:35.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458233,1712200295347,-1563.7,0.00055068,120,"2024-04-04T03:11:35.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458234,1712200295356,-500.0,0.00055068,120,"2024-04-04T03:11:35.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458235,1712200295365,-2328.79,0.00055068,120,"2024-04-04T03:11:35.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458236,1712200295375,-500.0,0.00055068,120,"2024-04-04T03:11:35.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458237,1712200295384,-500.0,0.00055068,120,"2024-04-04T03:11:35.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458238,1712200295394,-5451.86,0.00055068,120,"2024-04-04T03:11:35.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458239,1712200295403,-500.0,0.00055068,120,"2024-04-04T03:11:35.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458240,1712200295413,-638.42,0.00055068,120,"2024-04-04T03:11:35.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458241,1712200295422,-2730.07,0.00055068,120,"2024-04-04T03:11:35.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458242,1712200295431,-500.0,0.00055068,120,"2024-04-04T03:11:35.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458243,1712200295440,-500.0,0.00055068,120,"2024-04-04T03:11:35.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458244,1712200295450,-534.29,0.00055068,120,"2024-04-04T03:11:35.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458245,1712200295459,-694.4,0.00055068,120,"2024-04-04T03:11:35.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458246,1712200295468,-500.0,0.00055068,30,"2024-04-04T03:11:35.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458247,1712200295478,-523.74,0.00055068,120,"2024-04-04T03:11:35.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458248,1712200295488,-500.0,0.00055068,120,"2024-04-04T03:11:35.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458249,1712200295497,-4099.83,0.00055068,120,"2024-04-04T03:11:35.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458250,1712200295506,-500.0,0.00055068,120,"2024-04-04T03:11:35.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458251,1712200295515,-378.7451666,0.00055068,120,"2024-04-04T03:11:35.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458252,1712200295525,-846.32,0.00055068,120,"2024-04-04T03:11:35.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458253,1712200295534,-985.74,0.00055068,120,"2024-04-04T03:11:35.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458254,1712200295544,-3423.85,0.00055068,120,"2024-04-04T03:11:35.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458255,1712200295554,-500.0,0.00055068,120,"2024-04-04T03:11:35.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458256,1712200295564,-500.0,0.00055068,120,"2024-04-04T03:11:35.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458257,1712200295574,-4903.62,0.00055068,120,"2024-04-04T03:11:35.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458258,1712200295585,-2225.21,0.00055068,120,"2024-04-04T03:11:35.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458259,1712200295594,-521.5965585,0.00055068,120,"2024-04-04T03:11:35.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458260,1712200295603,-500.0,0.00055068,120,"2024-04-04T03:11:35.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458261,1712200295613,-500.0,0.00055068,120,"2024-04-04T03:11:35.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458262,1712200295622,-500.0,0.00055068,120,"2024-04-04T03:11:35.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458263,1712200295631,-769.61,0.00055068,120,"2024-04-04T03:11:35.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458264,1712200295640,-500.0,0.00055068,120,"2024-04-04T03:11:35.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458265,1712200295649,-500.0,0.00055068,120,"2024-04-04T03:11:35.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458266,1712200295659,-3165.76,0.00055068,120,"2024-04-04T03:11:35.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458267,1712200295668,-500.0,0.00055068,120,"2024-04-04T03:11:35.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458268,1712200295677,-1040.28,0.00055068,120,"2024-04-04T03:11:35.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458269,1712200295686,-500.0,0.00055068,120,"2024-04-04T03:11:35.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458270,1712200295696,-9130.88,0.00055068,120,"2024-04-04T03:11:35.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458271,1712200295705,-5027.15,0.00055068,120,"2024-04-04T03:11:35.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458272,1712200295714,-500.0,0.00055068,120,"2024-04-04T03:11:35.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458273,1712200295724,-500.0,0.00055068,120,"2024-04-04T03:11:35.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458274,1712200295733,-568.29599405,0.00055068,120,"2024-04-04T03:11:35.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458275,1712200295742,-500.0,0.00055068,120,"2024-04-04T03:11:35.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458276,1712200295751,-546.03,0.00055068,120,"2024-04-04T03:11:35.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458277,1712200295761,-2873.37,0.00055068,120,"2024-04-04T03:11:35.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458278,1712200295770,-500.0,0.00055068,120,"2024-04-04T03:11:35.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458279,1712200295779,-513.49721053,0.00055068,120,"2024-04-04T03:11:35.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458280,1712200295789,-500.0,0.00055068,120,"2024-04-04T03:11:35.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458281,1712200295798,-705.68,0.00055068,120,"2024-04-04T03:11:35.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458282,1712200295807,-500.0,0.00055068,120,"2024-04-04T03:11:35.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458283,1712200295817,-500.0,0.00055068,120,"2024-04-04T03:11:35.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458284,1712200295828,-1850.68,0.00055068,120,"2024-04-04T03:11:35.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458285,1712200295837,-782.7,0.00055068,120,"2024-04-04T03:11:35.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458286,1712200295847,-500.0,0.00055068,120,"2024-04-04T03:11:35.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458287,1712200295857,-1606.71,0.00055068,120,"2024-04-04T03:11:35.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458288,1712200295870,-500.0,0.00055068,120,"2024-04-04T03:11:35.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458289,1712200295879,-3000.0,0.00055068,120,"2024-04-04T03:11:35.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458290,1712200295888,-594.92,0.00055068,120,"2024-04-04T03:11:35.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458291,1712200295897,-4035.15,0.00055068,120,"2024-04-04T03:11:35.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458292,1712200295907,-500.0,0.00055068,120,"2024-04-04T03:11:35.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458293,1712200295917,-2413.37,0.00055068,120,"2024-04-04T03:11:35.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458294,1712200295925,-500.0,0.00055068,120,"2024-04-04T03:11:35.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458295,1712200295934,-1349.71,0.00055068,120,"2024-04-04T03:11:35.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458296,1712200295945,-500.0,0.00055068,120,"2024-04-04T03:11:35.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458297,1712200295955,-551.94,0.00055068,120,"2024-04-04T03:11:35.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458298,1712200295965,-945.36,0.00055068,120,"2024-04-04T03:11:35.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458299,1712200295974,-1282.09,0.00055068,120,"2024-04-04T03:11:35.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458300,1712200295983,-836.33,0.00055068,120,"2024-04-04T03:11:35.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458301,1712200295992,-500.0,0.00055068,120,"2024-04-04T03:11:35.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458302,1712200296002,-500.0,0.00055068,120,"2024-04-04T03:11:36.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458303,1712200296011,-227.76880495,0.00055068,120,"2024-04-04T03:11:36.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458304,1712200296020,-1406.21,0.00055068,120,"2024-04-04T03:11:36.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458305,1712200296029,-946.04,0.00055068,120,"2024-04-04T03:11:36.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458306,1712200296038,-500.0,0.00055068,120,"2024-04-04T03:11:36.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458307,1712200296048,-500.0,0.00055068,120,"2024-04-04T03:11:36.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458308,1712200296057,-641.98,0.00055068,120,"2024-04-04T03:11:36.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458309,1712200296066,-898.28,0.00055068,120,"2024-04-04T03:11:36.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458310,1712200296076,-500.0,0.00055068,120,"2024-04-04T03:11:36.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458311,1712200296087,-8609.89,0.00055068,120,"2024-04-04T03:11:36.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458312,1712200296096,-500.0,0.00055068,120,"2024-04-04T03:11:36.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458313,1712200296105,-627.13,0.00055068,120,"2024-04-04T03:11:36.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458314,1712200296115,-1151.94,0.00055068,120,"2024-04-04T03:11:36.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458315,1712200296124,-5468.41,0.00055068,120,"2024-04-04T03:11:36.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458316,1712200296134,-1889.11,0.00055068,120,"2024-04-04T03:11:36.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458317,1712200296144,-470.00375686,0.00055068,120,"2024-04-04T03:11:36.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458318,1712200296155,-53073.95,0.00055068,120,"2024-04-04T03:11:36.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458319,1712200296165,-500.0,0.00055068,120,"2024-04-04T03:11:36.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458320,1712200296175,-525.95,0.00055068,120,"2024-04-04T03:11:36.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458321,1712200296186,-6399.43,0.00055068,120,"2024-04-04T03:11:36.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458322,1712200296196,-500.0,0.00055068,120,"2024-04-04T03:11:36.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458323,1712200296207,-518.94178252,0.00055068,120,"2024-04-04T03:11:36.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458324,1712200296217,-645.37,0.00055068,120,"2024-04-04T03:11:36.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458325,1712200296227,-1683.47,0.00055068,120,"2024-04-04T03:11:36.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458326,1712200296238,-500.0,0.00055068,120,"2024-04-04T03:11:36.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458327,1712200296248,-500.0,0.00055068,120,"2024-04-04T03:11:36.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458328,1712200296259,-6691.4,0.00055068,120,"2024-04-04T03:11:36.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458329,1712200296269,-611.07,0.00055068,120,"2024-04-04T03:11:36.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458330,1712200296279,-500.0,0.00055068,120,"2024-04-04T03:11:36.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458331,1712200296290,-1927.66,0.00055068,120,"2024-04-04T03:11:36.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458332,1712200296300,-5148.74,0.00055068,120,"2024-04-04T03:11:36.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458333,1712200296311,-500.0,0.00055068,120,"2024-04-04T03:11:36.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458334,1712200296322,-1030.18,0.00055068,120,"2024-04-04T03:11:36.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458335,1712200296334,-852.93,0.00055068,120,"2024-04-04T03:11:36.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458336,1712200296345,-604.27,0.00055068,120,"2024-04-04T03:11:36.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458337,1712200296355,-8800.38,0.00055068,120,"2024-04-04T03:11:36.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458338,1712200296366,-500.0,0.00055068,120,"2024-04-04T03:11:36.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458339,1712200296377,-571.44,0.00055068,120,"2024-04-04T03:11:36.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458340,1712200296388,-1657.49,0.00055068,120,"2024-04-04T03:11:36.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458341,1712200296398,-2507.81,0.00055068,120,"2024-04-04T03:11:36.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458342,1712200296409,-614.29,0.00055068,120,"2024-04-04T03:11:36.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458343,1712200296419,-523.08526508,0.00055068,120,"2024-04-04T03:11:36.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458344,1712200296430,-825.58,0.00055068,120,"2024-04-04T03:11:36.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458345,1712200296440,-989.45,0.00055068,120,"2024-04-04T03:11:36.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458346,1712200296450,-500.0,0.00055068,120,"2024-04-04T03:11:36.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458347,1712200296461,-2396.3,0.00055068,120,"2024-04-04T03:11:36.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458348,1712200296471,-1134.76,0.00055068,120,"2024-04-04T03:11:36.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458349,1712200296482,-500.0,0.00055068,120,"2024-04-04T03:11:36.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458350,1712200296492,-582.56486592,0.00055068,120,"2024-04-04T03:11:36.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458351,1712200296502,-5513.42,0.00055068,120,"2024-04-04T03:11:36.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458352,1712200296513,-1852.1,0.00055068,7,"2024-04-04T03:11:36.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458353,1712200296523,-520.16018375,0.00055068,120,"2024-04-04T03:11:36.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458354,1712200296533,-2968.67,0.00055068,120,"2024-04-04T03:11:36.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458355,1712200296544,-2345.81,0.00055068,120,"2024-04-04T03:11:36.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458356,1712200296554,-3000.0,0.00055068,120,"2024-04-04T03:11:36.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458357,1712200296564,-500.0,0.00055068,120,"2024-04-04T03:11:36.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458358,1712200296574,-1250.54,0.00055068,120,"2024-04-04T03:11:36.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458359,1712200296585,-500.0,0.00055068,120,"2024-04-04T03:11:36.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458360,1712200296595,-2079.2,0.00055068,120,"2024-04-04T03:11:36.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458361,1712200296605,-500.0,0.00055068,120,"2024-04-04T03:11:36.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458362,1712200296615,-500.0,0.00055068,120,"2024-04-04T03:11:36.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458363,1712200296625,-500.0,0.00055068,120,"2024-04-04T03:11:36.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458364,1712200296636,-3247.17,0.00055068,120,"2024-04-04T03:11:36.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458365,1712200296646,-531.26950024,0.00055068,120,"2024-04-04T03:11:36.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458366,1712200296656,-500.0,0.00055068,120,"2024-04-04T03:11:36.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458367,1712200296667,-871.75,0.00055068,120,"2024-04-04T03:11:36.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458368,1712200296677,-902.7,0.00055068,120,"2024-04-04T03:11:36.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458369,1712200296687,-500.0,0.00055068,120,"2024-04-04T03:11:36.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458370,1712200296697,-15898.05,0.00055068,120,"2024-04-04T03:11:36.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458371,1712200296708,-3358.82,0.00055068,120,"2024-04-04T03:11:36.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458372,1712200296718,-690.28,0.00055068,120,"2024-04-04T03:11:36.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458373,1712200296729,-3349.18,0.00055068,120,"2024-04-04T03:11:36.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458374,1712200296739,-1202.73,0.00055068,120,"2024-04-04T03:11:36.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458375,1712200296751,-435.30679892,0.00055068,120,"2024-04-04T03:11:36.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458376,1712200296761,-3733.56,0.00055068,120,"2024-04-04T03:11:36.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458377,1712200296772,-500.0,0.00055068,120,"2024-04-04T03:11:36.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458378,1712200296783,-3909.57,0.00055068,120,"2024-04-04T03:11:36.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458379,1712200296794,-2507.95,0.00055068,120,"2024-04-04T03:11:36.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458380,1712200296805,-500.0,0.00055068,120,"2024-04-04T03:11:36.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458381,1712200296815,-2808.48,0.00055068,120,"2024-04-04T03:11:36.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458382,1712200296826,-500.0,0.00055068,120,"2024-04-04T03:11:36.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458383,1712200296841,-500.0,0.00055068,120,"2024-04-04T03:11:36.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458384,1712200296854,-556.58,0.00055068,120,"2024-04-04T03:11:36.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458385,1712200296866,-500.0,0.00055068,120,"2024-04-04T03:11:36.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458386,1712200296878,-500.0,0.00055068,120,"2024-04-04T03:11:36.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458387,1712200296889,-755.27,0.00055068,120,"2024-04-04T03:11:36.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458388,1712200296902,-500.0,0.00055068,120,"2024-04-04T03:11:36.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458389,1712200296913,-2313.89,0.00055068,120,"2024-04-04T03:11:36.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458390,1712200296924,-2398.13,0.00055068,120,"2024-04-04T03:11:36.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458391,1712200296941,-500.0,0.00055068,120,"2024-04-04T03:11:36.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458392,1712200296952,-542.87851895,0.00055068,120,"2024-04-04T03:11:36.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458393,1712200296963,-14500.53,0.00055068,120,"2024-04-04T03:11:36.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458394,1712200296974,-500.0,0.00055068,120,"2024-04-04T03:11:36.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458395,1712200296984,-1675.35,0.00055068,120,"2024-04-04T03:11:36.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458396,1712200296995,-500.0,0.00055068,120,"2024-04-04T03:11:36.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458397,1712200297007,-500.0,0.00055068,120,"2024-04-04T03:11:37.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458398,1712200297018,-2367.07,0.00055068,120,"2024-04-04T03:11:37.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458399,1712200297030,-2722.45,0.00055068,120,"2024-04-04T03:11:37.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458400,1712200297041,-500.0,0.00055068,120,"2024-04-04T03:11:37.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458401,1712200297056,-1253.38,0.00055068,120,"2024-04-04T03:11:37.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458402,1712200297066,-500.0,0.00055068,120,"2024-04-04T03:11:37.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458403,1712200297077,-526.42143725,0.00055068,120,"2024-04-04T03:11:37.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458404,1712200297090,-552.28,0.00055068,120,"2024-04-04T03:11:37.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458405,1712200297101,-1188.53,0.00055068,120,"2024-04-04T03:11:37.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458406,1712200297111,-1586.48,0.00055068,120,"2024-04-04T03:11:37.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458407,1712200297122,-500.0,0.00055068,120,"2024-04-04T03:11:37.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458408,1712200297133,-2639.18,0.00055068,120,"2024-04-04T03:11:37.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458409,1712200297144,-500.0,0.00055068,120,"2024-04-04T03:11:37.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458410,1712200297155,-500.0,0.00055068,120,"2024-04-04T03:11:37.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458411,1712200297165,-500.0,0.00055068,120,"2024-04-04T03:11:37.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458412,1712200297176,-500.0,0.00055068,120,"2024-04-04T03:11:37.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458413,1712200297186,-1457.76,0.00055068,120,"2024-04-04T03:11:37.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458414,1712200297195,-1660.69,0.00055068,120,"2024-04-04T03:11:37.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458415,1712200297206,-500.0,0.00055068,120,"2024-04-04T03:11:37.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458416,1712200297217,-2986.02,0.00055068,120,"2024-04-04T03:11:37.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458417,1712200297227,-518.31493768,0.00055068,120,"2024-04-04T03:11:37.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458418,1712200297238,-509.8850657,0.00055068,120,"2024-04-04T03:11:37.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458419,1712200297248,-1877.49,0.00055068,120,"2024-04-04T03:11:37.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458420,1712200297257,-771.63,0.00055068,120,"2024-04-04T03:11:37.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458421,1712200297267,-2410.62,0.00055068,120,"2024-04-04T03:11:37.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458422,1712200297277,-1159.24,0.00055068,120,"2024-04-04T03:11:37.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458423,1712200297287,-3214.36,0.00055068,120,"2024-04-04T03:11:37.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458424,1712200297297,-903.02,0.00055068,120,"2024-04-04T03:11:37.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458425,1712200297307,-500.0,0.00055068,120,"2024-04-04T03:11:37.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458426,1712200297317,-507.19911423,0.00055068,120,"2024-04-04T03:11:37.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458427,1712200297326,-924.61,0.00055068,120,"2024-04-04T03:11:37.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458428,1712200297337,-500.0,0.00055068,120,"2024-04-04T03:11:37.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458429,1712200297347,-500.0,0.00055068,120,"2024-04-04T03:11:37.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458430,1712200297357,-1007.19781613,0.00055068,14,"2024-04-04T03:11:37.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458431,1712200297367,-500.0,0.00055068,120,"2024-04-04T03:11:37.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458432,1712200297377,-500.0,0.00055068,120,"2024-04-04T03:11:37.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458433,1712200297387,-500.0,0.00055068,120,"2024-04-04T03:11:37.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458434,1712200297397,-40448.75,0.00055068,120,"2024-04-04T03:11:37.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458435,1712200297407,-1955.63,0.00055068,120,"2024-04-04T03:11:37.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458436,1712200297417,-2432.48,0.00055068,120,"2024-04-04T03:11:37.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458437,1712200297426,-500.0,0.00055068,120,"2024-04-04T03:11:37.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458438,1712200297436,-500.0,0.00055068,120,"2024-04-04T03:11:37.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458439,1712200297446,-500.0,0.00055068,120,"2024-04-04T03:11:37.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458440,1712200297456,-500.0,0.00055068,120,"2024-04-04T03:11:37.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458441,1712200297466,-1208.03,0.00055068,120,"2024-04-04T03:11:37.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458442,1712200297475,-3666.55,0.00055068,120,"2024-04-04T03:11:37.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458443,1712200297485,-500.0,0.00055068,120,"2024-04-04T03:11:37.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458444,1712200297495,-565.01,0.00055068,120,"2024-04-04T03:11:37.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458445,1712200297505,-2721.89,0.00055068,120,"2024-04-04T03:11:37.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458446,1712200297515,-513.53821802,0.00055068,120,"2024-04-04T03:11:37.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458447,1712200297525,-1251.21,0.00055068,120,"2024-04-04T03:11:37.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458448,1712200297534,-593.12,0.00055068,120,"2024-04-04T03:11:37.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458449,1712200297544,-6048.98,0.00055068,120,"2024-04-04T03:11:37.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458450,1712200297554,-1635.1,0.00055068,120,"2024-04-04T03:11:37.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458451,1712200297564,-500.0,0.00055068,120,"2024-04-04T03:11:37.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458452,1712200297575,-8828.9,0.00055068,120,"2024-04-04T03:11:37.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458453,1712200297587,-525.10145052,0.00055068,120,"2024-04-04T03:11:37.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458454,1712200297598,-500.0,0.00055068,120,"2024-04-04T03:11:37.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458455,1712200297610,-529.67609256,0.00055068,120,"2024-04-04T03:11:37.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458456,1712200297621,-1504.24,0.00055068,120,"2024-04-04T03:11:37.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458457,1712200297632,-500.0,0.00055068,120,"2024-04-04T03:11:37.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458458,1712200297644,-835.11,0.00055068,120,"2024-04-04T03:11:37.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458459,1712200297655,-18220.01,0.00055068,120,"2024-04-04T03:11:37.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458460,1712200297666,-5900.97,0.00055068,120,"2024-04-04T03:11:37.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458461,1712200297676,-500.0,0.00055068,120,"2024-04-04T03:11:37.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458462,1712200297686,-500.0,0.00055068,120,"2024-04-04T03:11:37.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458463,1712200297696,-500.0,0.00055068,120,"2024-04-04T03:11:37.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458464,1712200297706,-881.61,0.00055068,120,"2024-04-04T03:11:37.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458465,1712200297716,-521.75508601,0.00055068,120,"2024-04-04T03:11:37.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458466,1712200297726,-1186.29,0.00055068,120,"2024-04-04T03:11:37.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458467,1712200297738,-528.6,0.00055068,120,"2024-04-04T03:11:37.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458468,1712200297749,-22689.12,0.00055068,120,"2024-04-04T03:11:37.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458469,1712200297759,-500.0,0.00055068,120,"2024-04-04T03:11:37.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458470,1712200297770,-500.0,0.00055068,120,"2024-04-04T03:11:37.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458471,1712200297781,-500.0,0.00055068,120,"2024-04-04T03:11:37.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458472,1712200297790,-500.0,0.00055068,120,"2024-04-04T03:11:37.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458473,1712200297801,-3620.99,0.00055068,120,"2024-04-04T03:11:37.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458474,1712200297812,-514.83697745,0.00055068,120,"2024-04-04T03:11:37.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458475,1712200297823,-2635.7,0.00055068,120,"2024-04-04T03:11:37.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458476,1712200297833,-541.58227598,0.00055068,120,"2024-04-04T03:11:37.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458477,1712200297844,-500.0,0.00055068,120,"2024-04-04T03:11:37.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458478,1712200297855,-500.0,0.00055068,120,"2024-04-04T03:11:37.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458479,1712200297869,-500.0,0.00055068,120,"2024-04-04T03:11:37.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458480,1712200297879,-650.57,0.00055068,120,"2024-04-04T03:11:37.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458481,1712200297889,-1339.71,0.00055068,120,"2024-04-04T03:11:37.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458482,1712200297899,-500.0,0.00055068,120,"2024-04-04T03:11:37.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458483,1712200297911,-500.0,0.00055068,120,"2024-04-04T03:11:37.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458484,1712200297922,-500.0,0.00055068,120,"2024-04-04T03:11:37.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458485,1712200297933,-4460.99,0.00055068,120,"2024-04-04T03:11:37.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458486,1712200297945,-500.0,0.00055068,120,"2024-04-04T03:11:37.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458487,1712200297956,-1711.13,0.00055068,7,"2024-04-04T03:11:37.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458488,1712200297967,-2237.15,0.00055068,21,"2024-04-04T03:11:37.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458489,1712200297978,-1691.17,0.00055068,120,"2024-04-04T03:11:37.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458490,1712200297989,-500.0,0.00055068,120,"2024-04-04T03:11:37.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458491,1712200297999,-500.0,0.00055068,120,"2024-04-04T03:11:37.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458492,1712200298009,-658.56,0.00055068,120,"2024-04-04T03:11:38.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458493,1712200298019,-537.3856293,0.00055068,120,"2024-04-04T03:11:38.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458494,1712200298030,-7361.59,0.00055068,120,"2024-04-04T03:11:38.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458495,1712200298040,-544.77764903,0.00055068,120,"2024-04-04T03:11:38.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458496,1712200298050,-1097.27,0.00055068,120,"2024-04-04T03:11:38.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458497,1712200298062,-4641.79,0.00055068,120,"2024-04-04T03:11:38.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458498,1712200298073,-500.0,0.00055068,120,"2024-04-04T03:11:38.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458499,1712200298085,-500.0,0.00055068,120,"2024-04-04T03:11:38.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458500,1712200298096,-500.0,0.00055068,120,"2024-04-04T03:11:38.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458501,1712200298106,-500.0,0.00055068,120,"2024-04-04T03:11:38.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458502,1712200298117,-5803.21,0.00055068,120,"2024-04-04T03:11:38.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458503,1712200298128,-4333.28,0.00055068,120,"2024-04-04T03:11:38.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458504,1712200298138,-5008.64,0.00055068,120,"2024-04-04T03:11:38.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458505,1712200298149,-1131.15,0.00055068,120,"2024-04-04T03:11:38.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458506,1712200298160,-812.33,0.00055068,120,"2024-04-04T03:11:38.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458507,1712200298171,-500.0,0.00055068,120,"2024-04-04T03:11:38.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458508,1712200298181,-15539.97,0.00055068,120,"2024-04-04T03:11:38.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458509,1712200298191,-2073.37,0.00055068,120,"2024-04-04T03:11:38.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458510,1712200298202,-500.0,0.00055068,120,"2024-04-04T03:11:38.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458511,1712200298212,-1653.07,0.00055068,120,"2024-04-04T03:11:38.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458512,1712200298224,-637.31329503,0.00055068,120,"2024-04-04T03:11:38.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458513,1712200298233,-786.18,0.00055068,120,"2024-04-04T03:11:38.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458514,1712200298243,-500.0,0.00055068,120,"2024-04-04T03:11:38.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458515,1712200298253,-500.0,0.00055068,120,"2024-04-04T03:11:38.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458516,1712200298262,-500.0,0.00055068,120,"2024-04-04T03:11:38.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458517,1712200298272,-500.0,0.00055068,120,"2024-04-04T03:11:38.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458518,1712200298282,-650.96869793,0.00055068,120,"2024-04-04T03:11:38.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458519,1712200298293,-3101.5,0.00055068,120,"2024-04-04T03:11:38.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458520,1712200298303,-500.0,0.00055068,120,"2024-04-04T03:11:38.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458521,1712200298314,-4002.83,0.00055068,120,"2024-04-04T03:11:38.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458522,1712200298325,-628.33645549,0.00055068,120,"2024-04-04T03:11:38.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458523,1712200298338,-461.84453876,0.00055068,120,"2024-04-04T03:11:38.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458524,1712200298348,-500.0,0.00055068,120,"2024-04-04T03:11:38.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458525,1712200298360,-1000.0,0.00055068,120,"2024-04-04T03:11:38.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458526,1712200298372,-780.89,0.00055068,120,"2024-04-04T03:11:38.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458527,1712200298383,-1099.33,0.00055068,120,"2024-04-04T03:11:38.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458528,1712200298394,-1810.31,0.00055068,120,"2024-04-04T03:11:38.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458529,1712200298405,-500.0,0.00055068,120,"2024-04-04T03:11:38.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458530,1712200298416,-2719.84,0.00055068,120,"2024-04-04T03:11:38.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458531,1712200298427,-992.63,0.00055068,120,"2024-04-04T03:11:38.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458532,1712200298438,-8315.86,0.00055068,30,"2024-04-04T03:11:38.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458533,1712200298449,-524.26158319,0.00055068,120,"2024-04-04T03:11:38.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458534,1712200298460,-4594.4,0.00055068,120,"2024-04-04T03:11:38.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458535,1712200298471,-500.0,0.00055068,120,"2024-04-04T03:11:38.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458536,1712200298482,-468.35157898,0.00055068,120,"2024-04-04T03:11:38.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458537,1712200298493,-3281.58,0.00055068,120,"2024-04-04T03:11:38.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458538,1712200298504,-4452.74,0.00055068,120,"2024-04-04T03:11:38.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458539,1712200298515,-500.0,0.00055068,120,"2024-04-04T03:11:38.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458540,1712200298525,-500.0,0.00055068,2,"2024-04-04T03:11:38.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458541,1712200298536,-5676.39,0.00055068,120,"2024-04-04T03:11:38.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458542,1712200298546,-500.0,0.00055068,120,"2024-04-04T03:11:38.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458543,1712200298557,-799.28,0.00055068,120,"2024-04-04T03:11:38.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458544,1712200298567,-500.0,0.00055068,120,"2024-04-04T03:11:38.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458545,1712200298578,-2184.04,0.00055068,120,"2024-04-04T03:11:38.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458546,1712200298590,-2848.68,0.00055068,120,"2024-04-04T03:11:38.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458547,1712200298600,-871.82,0.00055068,120,"2024-04-04T03:11:38.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458548,1712200298853,-543.4755741,0.00055068,120,"2024-04-04T03:11:38.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458549,1712200298864,-500.0,0.00055068,120,"2024-04-04T03:11:38.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458550,1712200298874,-500.0,0.00055068,120,"2024-04-04T03:11:38.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458551,1712200298884,-577.33,0.00055068,120,"2024-04-04T03:11:38.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458552,1712200298893,-500.0,0.00055068,120,"2024-04-04T03:11:38.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458553,1712200298904,-500.0,0.00055068,120,"2024-04-04T03:11:38.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458554,1712200298914,-1635.35,0.00055068,120,"2024-04-04T03:11:38.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458555,1712200298923,-2850.37,0.00055068,120,"2024-04-04T03:11:38.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458556,1712200298933,-500.0,0.00055068,120,"2024-04-04T03:11:38.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458557,1712200298942,-4917.1,0.00055068,120,"2024-04-04T03:11:38.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458558,1712200298952,-500.0,0.00055068,120,"2024-04-04T03:11:38.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458559,1712200298961,-500.0,0.00055068,120,"2024-04-04T03:11:38.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458560,1712200298971,-888.72,0.00055068,120,"2024-04-04T03:11:38.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458561,1712200298982,-2799.35,0.00055068,120,"2024-04-04T03:11:38.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458562,1712200298991,-500.0,0.00055068,120,"2024-04-04T03:11:38.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458563,1712200299001,-1108.08,0.00055068,120,"2024-04-04T03:11:39.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458564,1712200299011,-2491.48,0.00055068,120,"2024-04-04T03:11:39.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458565,1712200299021,-2129.0,0.00055068,120,"2024-04-04T03:11:39.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458566,1712200299030,-500.0,0.00055068,120,"2024-04-04T03:11:39.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458567,1712200299039,-3318.06,0.00055068,120,"2024-04-04T03:11:39.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458568,1712200299048,-1922.21,0.00055068,120,"2024-04-04T03:11:39.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458569,1712200299057,-635.38,0.00055068,120,"2024-04-04T03:11:39.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458570,1712200299066,-500.0,0.00055068,120,"2024-04-04T03:11:39.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458571,1712200299076,-1842.18,0.00055068,120,"2024-04-04T03:11:39.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458572,1712200299086,-500.0,0.00055068,120,"2024-04-04T03:11:39.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458573,1712200299095,-2240.52,0.00055068,120,"2024-04-04T03:11:39.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458574,1712200299104,-445.37550512,0.00055068,120,"2024-04-04T03:11:39.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458575,1712200299114,-500.0,0.00055068,120,"2024-04-04T03:11:39.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458576,1712200299123,-500.0,0.00055068,120,"2024-04-04T03:11:39.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458577,1712200299133,-7532.02,0.00055068,120,"2024-04-04T03:11:39.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458578,1712200299142,-508.65651696,0.00055068,120,"2024-04-04T03:11:39.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458579,1712200299151,-2789.6,0.00055068,120,"2024-04-04T03:11:39.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458580,1712200299160,-500.0,0.00055068,120,"2024-04-04T03:11:39.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458581,1712200299169,-500.0,0.00055068,120,"2024-04-04T03:11:39.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458582,1712200299178,-19673.78,0.00055068,120,"2024-04-04T03:11:39.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458583,1712200299188,-6100.85,0.00055068,120,"2024-04-04T03:11:39.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458584,1712200299197,-500.0,0.00055068,120,"2024-04-04T03:11:39.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458585,1712200299206,-500.0,0.00055068,120,"2024-04-04T03:11:39.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458586,1712200299216,-552.29748191,0.00055068,120,"2024-04-04T03:11:39.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458587,1712200299225,-500.0,0.00055068,2,"2024-04-04T03:11:39.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458588,1712200299234,-400.0,0.0005507,30,"2024-04-04T03:11:39.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458589,1712200299243,-1000.0,0.0005507,30,"2024-04-04T03:11:39.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458590,1712200299252,-155.35899174,0.0005507,120,"2024-04-04T03:11:39.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458591,1712200299261,-150.0,0.0005507,120,"2024-04-04T03:11:39.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458592,1712200299271,-150.0,0.00055071,120,"2024-04-04T03:11:39.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458593,1712200299280,-421.34817259,0.00055072,120,"2024-04-04T03:11:39.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458594,1712200299290,-191.58923616,0.00055072,120,"2024-04-04T03:11:39.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458595,1712200299299,-150.0,0.00055077,120,"2024-04-04T03:11:39.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458596,1712200299308,-155.0,0.00055079,120,"2024-04-04T03:11:39.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458597,1712200299318,-150.0,0.00055082,120,"2024-04-04T03:11:39.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458598,1712200299327,-421.34817259,0.00055083,120,"2024-04-04T03:11:39.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458599,1712200299337,-191.58923616,0.00055083,120,"2024-04-04T03:11:39.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458600,1712200299346,-238.86502259,0.00055084,120,"2024-04-04T03:11:39.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458601,1712200299356,-150.0,0.00055093,120,"2024-04-04T03:11:39.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458602,1712200299365,-421.34817259,0.00055094,120,"2024-04-04T03:11:39.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458603,1712200299374,-191.58923616,0.00055094,120,"2024-04-04T03:11:39.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458604,1712200299384,-169.66773342,0.00055095,99,"2024-04-04T03:11:39.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458605,1712200299393,-300.0,0.000551,15,"2024-04-04T03:11:39.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458606,1712200299402,-150.0,0.000551,12,"2024-04-04T03:11:39.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458607,1712200299414,-421.34817259,0.00055104,120,"2024-04-04T03:11:39.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458608,1712200299424,-191.58923616,0.00055104,120,"2024-04-04T03:11:39.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458609,1712200299433,-150.0,0.00055105,120,"2024-04-04T03:11:39.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458610,1712200299442,-152.36417668,0.00055111,120,"2024-04-04T03:11:39.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458611,1712200299451,-150.0,0.00055112,120,"2024-04-04T03:11:39.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458612,1712200299460,-421.34817259,0.00055115,120,"2024-04-04T03:11:39.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458613,1712200299469,-191.58923616,0.00055115,120,"2024-04-04T03:11:39.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458614,1712200299478,-150.0,0.00055116,120,"2024-04-04T03:11:39.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458615,1712200299487,-150.0,0.00055122,120,"2024-04-04T03:11:39.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458616,1712200299496,-500.0,0.00055123,120,"2024-04-04T03:11:39.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458617,1712200299505,-421.34817259,0.00055126,120,"2024-04-04T03:11:39.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458618,1712200299515,-191.58923616,0.00055126,120,"2024-04-04T03:11:39.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458619,1712200299524,-150.0,0.00055128,120,"2024-04-04T03:11:39.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458620,1712200299533,-238.86502259,0.00055129,120,"2024-04-04T03:11:39.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458621,1712200299543,-421.34817259,0.00055136,120,"2024-04-04T03:11:39.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458622,1712200299552,-191.58923616,0.00055136,120,"2024-04-04T03:11:39.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458623,1712200299561,-1893.58,0.00055137,120,"2024-04-04T03:11:39.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458624,1712200299570,-1893.58,0.00055137,120,"2024-04-04T03:11:39.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458625,1712200299580,-150.0,0.00055139,120,"2024-04-04T03:11:39.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458626,1712200299591,-500.0,0.00055141,35,"2024-04-04T03:11:39.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458627,1712200299600,-292.23916675,0.00055144,120,"2024-04-04T03:11:39.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458628,1712200299610,-421.34817259,0.00055147,120,"2024-04-04T03:11:39.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458629,1712200299619,-191.58923616,0.00055147,120,"2024-04-04T03:11:39.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458630,1712200299628,-150.0,0.00055147,120,"2024-04-04T03:11:39.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458631,1712200299638,-150.0,0.00055147,120,"2024-04-04T03:11:39.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458632,1712200299647,-150.0,0.00055147,120,"2024-04-04T03:11:39.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458633,1712200299657,-155.35899174,0.0005515,120,"2024-04-04T03:11:39.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458634,1712200299666,-154.068508,0.0005515,120,"2024-04-04T03:11:39.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458635,1712200299676,-150.0,0.00055151,120,"2024-04-04T03:11:39.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458636,1712200299685,-2923.05947,0.00055152,30,"2024-04-04T03:11:39.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458637,1712200299694,-421.34817259,0.00055158,120,"2024-04-04T03:11:39.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458638,1712200299704,-191.58923616,0.00055158,120,"2024-04-04T03:11:39.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458639,1712200299713,-150.0,0.00055162,120,"2024-04-04T03:11:39.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458640,1712200299723,-421.34817259,0.00055168,120,"2024-04-04T03:11:39.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458641,1712200299733,-191.58923616,0.00055168,120,"2024-04-04T03:11:39.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458642,1712200299742,-388.42808273,0.0005517,120,"2024-04-04T03:11:39.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458643,1712200299752,-150.0,0.00055174,120,"2024-04-04T03:11:39.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458644,1712200299761,-421.34817259,0.00055179,120,"2024-04-04T03:11:39.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458645,1712200299771,-191.58923616,0.00055179,120,"2024-04-04T03:11:39.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458646,1712200299781,-238.86502259,0.00055181,120,"2024-04-04T03:11:39.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458647,1712200299792,-150.0,0.00055182,120,"2024-04-04T03:11:39.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458648,1712200299801,-150.0,0.00055185,120,"2024-04-04T03:11:39.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458649,1712200299811,-153.79214004,0.00055188,120,"2024-04-04T03:11:39.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458650,1712200299820,-421.34817259,0.0005519,120,"2024-04-04T03:11:39.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458651,1712200299829,-191.58923616,0.0005519,120,"2024-04-04T03:11:39.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458652,1712200299841,-157.040411,0.00055194,117,"2024-04-04T03:11:39.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458653,1712200299850,-150.0,0.00055197,120,"2024-04-04T03:11:39.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458654,1712200299860,-421.34817259,0.000552,120,"2024-04-04T03:11:39.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458655,1712200299871,-191.58923616,0.000552,120,"2024-04-04T03:11:39.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458656,1712200299880,-500.0,0.00055205,120,"2024-04-04T03:11:39.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458657,1712200299889,-961.27,0.00055205,120,"2024-04-04T03:11:39.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458658,1712200299898,-150.0,0.00055208,120,"2024-04-04T03:11:39.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458659,1712200299908,-421.34817259,0.00055211,120,"2024-04-04T03:11:39.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458660,1712200299918,-191.58923616,0.00055211,120,"2024-04-04T03:11:39.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458661,1712200299928,-150.0,0.00055218,120,"2024-04-04T03:11:39.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458662,1712200299937,-150.0,0.00055218,120,"2024-04-04T03:11:39.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458663,1712200299948,-150.0,0.0005522,120,"2024-04-04T03:11:39.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458664,1712200299958,-238.86502284,0.0005522,120,"2024-04-04T03:11:39.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458665,1712200299968,-153.89032095,0.00055221,120,"2024-04-04T03:11:39.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458666,1712200299977,-421.34817259,0.00055222,120,"2024-04-04T03:11:39.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458667,1712200299986,-191.58923616,0.00055222,120,"2024-04-04T03:11:39.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458668,1712200299996,-152.0,0.00055224,19,"2024-04-04T03:11:39.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458669,1712200300006,-197.97595364,0.00055225,120,"2024-04-04T03:11:40.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458670,1712200300015,-150.0,0.00055231,120,"2024-04-04T03:11:40.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458671,1712200300025,-421.34817259,0.00055232,120,"2024-04-04T03:11:40.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458672,1712200300034,-191.58923616,0.00055232,120,"2024-04-04T03:11:40.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458673,1712200300044,-150.0,0.00055243,120,"2024-04-04T03:11:40.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458674,1712200300054,-421.34817259,0.00055243,120,"2024-04-04T03:11:40.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458675,1712200300063,-191.58923616,0.00055243,120,"2024-04-04T03:11:40.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458676,1712200300073,-211.99904334,0.00055246,120,"2024-04-04T03:11:40.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458677,1712200300084,-150.0,0.00055253,120,"2024-04-04T03:11:40.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458678,1712200300093,-421.34817259,0.00055254,120,"2024-04-04T03:11:40.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458679,1712200300102,-191.58923616,0.00055254,120,"2024-04-04T03:11:40.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458680,1712200300112,-150.0,0.00055254,120,"2024-04-04T03:11:40.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458681,1712200300121,-421.34817259,0.00055265,120,"2024-04-04T03:11:40.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458682,1712200300130,-191.58923616,0.00055265,120,"2024-04-04T03:11:40.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458683,1712200300139,-150.0,0.00055266,120,"2024-04-04T03:11:40.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458684,1712200300148,-400.0,0.0005527,30,"2024-04-04T03:11:40.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458685,1712200300158,-1000.0,0.0005527,30,"2024-04-04T03:11:40.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458686,1712200300166,-604.22994504,0.0005527,120,"2024-04-04T03:11:40.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458687,1712200300175,-421.34817259,0.00055275,120,"2024-04-04T03:11:40.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458688,1712200300185,-191.58923616,0.00055275,120,"2024-04-04T03:11:40.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458689,1712200300194,-400.70968906,0.00055276,120,"2024-04-04T03:11:40.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458690,1712200300204,-508.5998955,0.00055276,120,"2024-04-04T03:11:40.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458691,1712200300213,-150.0,0.00055277,120,"2024-04-04T03:11:40.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458692,1712200300222,-155.35899185,0.0005528,120,"2024-04-04T03:11:40.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458693,1712200300233,-421.34817259,0.00055286,120,"2024-04-04T03:11:40.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458694,1712200300243,-191.58923616,0.00055286,120,"2024-04-04T03:11:40.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458695,1712200300253,-500.0,0.00055287,120,"2024-04-04T03:11:40.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458696,1712200300262,-150.0,0.00055288,120,"2024-04-04T03:11:40.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458697,1712200300272,-150.0,0.00055289,120,"2024-04-04T03:11:40.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458698,1712200300281,-200.0,0.00055289,15,"2024-04-04T03:11:40.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458699,1712200300290,-421.34817259,0.00055297,120,"2024-04-04T03:11:40.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458700,1712200300299,-191.58923616,0.00055297,120,"2024-04-04T03:11:40.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458701,1712200300308,-961.0,0.000553,44,"2024-04-04T03:11:40.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458702,1712200300317,-150.0,0.000553,120,"2024-04-04T03:11:40.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458703,1712200300326,-150.0,0.000553,34,"2024-04-04T03:11:40.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458704,1712200300337,-999.0,0.000553,40,"2024-04-04T03:11:40.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458705,1712200300346,-1000.0,0.000553,7,"2024-04-04T03:11:40.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458706,1712200300355,-200.0,0.000553,34,"2024-04-04T03:11:40.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458707,1712200300365,-150.0,0.000553,120,"2024-04-04T03:11:40.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458708,1712200300374,-421.34817259,0.00055307,120,"2024-04-04T03:11:40.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458709,1712200300383,-191.58923616,0.00055307,120,"2024-04-04T03:11:40.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458710,1712200300392,-150.0,0.00055312,120,"2024-04-04T03:11:40.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458711,1712200300402,-1151.93,0.00055315,120,"2024-04-04T03:11:40.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458712,1712200300411,-421.34817259,0.00055318,120,"2024-04-04T03:11:40.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458713,1712200300420,-191.58923616,0.00055318,120,"2024-04-04T03:11:40.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458714,1712200300429,-604.22994505,0.00055323,120,"2024-04-04T03:11:40.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458715,1712200300438,-150.0,0.00055323,120,"2024-04-04T03:11:40.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458716,1712200300447,-150.0,0.00055323,120,"2024-04-04T03:11:40.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458717,1712200300456,-150.0,0.00055323,120,"2024-04-04T03:11:40.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458718,1712200300464,-150.0,0.00055323,120,"2024-04-04T03:11:40.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458719,1712200300474,-421.34817259,0.00055329,120,"2024-04-04T03:11:40.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458720,1712200300483,-191.58923616,0.00055329,120,"2024-04-04T03:11:40.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458721,1712200300492,-150.0,0.00055335,120,"2024-04-04T03:11:40.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458722,1712200300501,-421.34817259,0.00055339,120,"2024-04-04T03:11:40.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458723,1712200300511,-191.58923616,0.00055339,120,"2024-04-04T03:11:40.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458724,1712200300520,-12099.58116052,0.00055341,15,"2024-04-04T03:11:40.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458725,1712200300529,-38242.17669179,0.00055341,15,"2024-04-04T03:11:40.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458726,1712200300538,-1005.42069864,0.00055341,15,"2024-04-04T03:11:40.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458727,1712200300547,-5702.25321371,0.00055341,15,"2024-04-04T03:11:40.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458728,1712200300556,-500.0,0.00055342,30,"2024-04-04T03:11:40.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458729,1712200300566,-500.0,0.00055342,120,"2024-04-04T03:11:40.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458730,1712200300575,-500.0,0.00055342,120,"2024-04-04T03:11:40.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458731,1712200300585,-500.0,0.00055342,120,"2024-04-04T03:11:40.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458732,1712200300594,-500.0,0.00055342,120,"2024-04-04T03:11:40.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458733,1712200300604,-500.0,0.00055342,120,"2024-04-04T03:11:40.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458734,1712200300613,-514.21668029,0.00055342,120,"2024-04-04T03:11:40.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458735,1712200300622,-511.95274914,0.00055342,120,"2024-04-04T03:11:40.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458736,1712200300632,-500.0,0.00055342,120,"2024-04-04T03:11:40.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458737,1712200300642,-514.25549807,0.00055342,120,"2024-04-04T03:11:40.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458738,1712200300651,-500.0,0.00055342,120,"2024-04-04T03:11:40.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458739,1712200300660,-500.0,0.00055342,120,"2024-04-04T03:11:40.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458740,1712200300670,-501.51245035,0.00055342,120,"2024-04-04T03:11:40.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458741,1712200300679,-500.0,0.00055342,120,"2024-04-04T03:11:40.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458742,1712200300689,-500.0,0.00055342,120,"2024-04-04T03:11:40.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458743,1712200300698,-473.22201929,0.00055342,120,"2024-04-04T03:11:40.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458744,1712200300707,-681.87,0.00055342,120,"2024-04-04T03:11:40.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458745,1712200300716,-500.0,0.00055342,120,"2024-04-04T03:11:40.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458746,1712200300725,-325.68803425,0.00055342,120,"2024-04-04T03:11:40.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458747,1712200300734,-500.0,0.00055342,120,"2024-04-04T03:11:40.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458748,1712200300743,-723.7,0.00055342,120,"2024-04-04T03:11:40.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458749,1712200300753,-728.77,0.00055342,120,"2024-04-04T03:11:40.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458750,1712200300762,-548.65183817,0.00055342,120,"2024-04-04T03:11:40.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458751,1712200300771,-527.58273951,0.00055342,120,"2024-04-04T03:11:40.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458752,1712200300781,-584.05,0.00055342,120,"2024-04-04T03:11:40.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458753,1712200300790,-500.0,0.00055342,120,"2024-04-04T03:11:40.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458754,1712200300799,-974.99,0.00055342,120,"2024-04-04T03:11:40.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458755,1712200300809,-500.0,0.00055342,120,"2024-04-04T03:11:40.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458756,1712200300818,-500.0,0.00055342,120,"2024-04-04T03:11:40.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458757,1712200300828,-500.0,0.00055342,120,"2024-04-04T03:11:40.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458758,1712200300839,-500.0,0.00055342,120,"2024-04-04T03:11:40.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458759,1712200300848,-500.0,0.00055342,120,"2024-04-04T03:11:40.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458760,1712200300857,-500.0,0.00055342,2,"2024-04-04T03:11:40.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458761,1712200300871,-151.0,0.00055342,120,"2024-04-04T03:11:40.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458762,1712200300880,-500.0,0.00055342,120,"2024-04-04T03:11:40.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458763,1712200300890,-522.40060036,0.00055342,120,"2024-04-04T03:11:40.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458764,1712200300899,-500.0,0.00055342,120,"2024-04-04T03:11:40.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458765,1712200300910,-415.76646388,0.00055342,120,"2024-04-04T03:11:40.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458766,1712200300920,-500.0,0.00055342,120,"2024-04-04T03:11:40.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458767,1712200300929,-578.06,0.00055342,120,"2024-04-04T03:11:40.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458768,1712200300940,-618.09,0.00055342,120,"2024-04-04T03:11:40.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458769,1712200300949,-521.97753702,0.00055342,120,"2024-04-04T03:11:40.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458770,1712200300959,-500.0,0.00055342,120,"2024-04-04T03:11:40.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458771,1712200300969,-461.75715356,0.00055342,120,"2024-04-04T03:11:40.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458772,1712200300978,-500.0,0.00055342,120,"2024-04-04T03:11:40.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458773,1712200300988,-500.0,0.00055342,120,"2024-04-04T03:11:40.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458774,1712200300997,-500.0,0.00055342,120,"2024-04-04T03:11:40.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458775,1712200301007,-500.0,0.00055342,120,"2024-04-04T03:11:41.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458776,1712200301016,-500.0,0.00055342,120,"2024-04-04T03:11:41.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458777,1712200301026,-500.0,0.00055342,120,"2024-04-04T03:11:41.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458778,1712200301036,-500.0,0.00055342,120,"2024-04-04T03:11:41.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458779,1712200301045,-500.0,0.00055342,120,"2024-04-04T03:11:41.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458780,1712200301055,-500.0,0.00055342,120,"2024-04-04T03:11:41.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458781,1712200301065,-500.0,0.00055342,120,"2024-04-04T03:11:41.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458782,1712200301075,-539.8,0.00055342,120,"2024-04-04T03:11:41.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458783,1712200301084,-530.29551611,0.00055342,120,"2024-04-04T03:11:41.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458784,1712200301094,-500.0,0.00055342,120,"2024-04-04T03:11:41.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458785,1712200301190,-500.0,0.00055342,120,"2024-04-04T03:11:41.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458786,1712200301200,-500.0,0.00055342,120,"2024-04-04T03:11:41.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458787,1712200301209,-500.0,0.00055342,120,"2024-04-04T03:11:41.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458788,1712200301218,-500.0,0.00055342,120,"2024-04-04T03:11:41.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458789,1712200301228,-560.72,0.00055342,120,"2024-04-04T03:11:41.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458790,1712200301237,-500.0,0.00055342,120,"2024-04-04T03:11:41.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458791,1712200301246,-151.0,0.00055342,120,"2024-04-04T03:11:41.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458792,1712200301255,-500.0,0.00055342,120,"2024-04-04T03:11:41.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458793,1712200301265,-500.0,0.00055342,2,"2024-04-04T03:11:41.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458794,1712200301274,-675.6,0.00055342,120,"2024-04-04T03:11:41.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458795,1712200301284,-500.0,0.00055342,120,"2024-04-04T03:11:41.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458796,1712200301293,-500.0,0.00055342,120,"2024-04-04T03:11:41.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458797,1712200301302,-500.0,0.00055342,120,"2024-04-04T03:11:41.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458798,1712200301311,-500.0,0.00055342,120,"2024-04-04T03:11:41.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458799,1712200301320,-521.27108368,0.00055342,120,"2024-04-04T03:11:41.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458800,1712200301329,-500.0,0.00055342,120,"2024-04-04T03:11:41.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458801,1712200301338,-674.64,0.00055342,120,"2024-04-04T03:11:41.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458802,1712200301347,-532.24,0.00055342,120,"2024-04-04T03:11:41.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458803,1712200301357,-500.0,0.00055342,120,"2024-04-04T03:11:41.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458804,1712200301366,-151.0,0.00055342,120,"2024-04-04T03:11:41.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458805,1712200301375,-500.0,0.00055342,120,"2024-04-04T03:11:41.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458806,1712200301384,-479.41755445,0.00055342,120,"2024-04-04T03:11:41.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458807,1712200301393,-500.0,0.00055342,120,"2024-04-04T03:11:41.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458808,1712200301403,-500.0,0.00055342,120,"2024-04-04T03:11:41.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458809,1712200301412,-325.7983238,0.00055342,120,"2024-04-04T03:11:41.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458810,1712200301421,-518.08,0.00055342,120,"2024-04-04T03:11:41.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458811,1712200301431,-151.0,0.00055342,120,"2024-04-04T03:11:41.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458812,1712200301440,-813.48,0.00055342,120,"2024-04-04T03:11:41.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458813,1712200301450,-500.0,0.00055342,120,"2024-04-04T03:11:41.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458814,1712200301460,-500.0,0.00055342,120,"2024-04-04T03:11:41.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458815,1712200301469,-500.0,0.00055342,120,"2024-04-04T03:11:41.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458816,1712200301479,-631.14,0.00055342,120,"2024-04-04T03:11:41.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458817,1712200301489,-500.0,0.00055342,120,"2024-04-04T03:11:41.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458818,1712200301498,-500.0,0.00055342,120,"2024-04-04T03:11:41.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458819,1712200301507,-500.0,0.00055342,120,"2024-04-04T03:11:41.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458820,1712200301517,-500.0,0.00055342,120,"2024-04-04T03:11:41.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458821,1712200301526,-151.0,0.00055342,120,"2024-04-04T03:11:41.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458822,1712200301535,-500.0,0.00055342,120,"2024-04-04T03:11:41.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458823,1712200301545,-551.64776235,0.00055342,120,"2024-04-04T03:11:41.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458824,1712200301554,-153.312658,0.00055342,120,"2024-04-04T03:11:41.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458825,1712200301564,-500.0,0.00055342,120,"2024-04-04T03:11:41.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458826,1712200301573,-797.4,0.00055342,120,"2024-04-04T03:11:41.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458827,1712200301583,-514.25510863,0.00055342,120,"2024-04-04T03:11:41.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458828,1712200301598,-500.0,0.00055342,120,"2024-04-04T03:11:41.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458829,1712200301608,-151.0,0.00055342,120,"2024-04-04T03:11:41.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458830,1712200301617,-500.0,0.00055342,120,"2024-04-04T03:11:41.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458831,1712200301648,-961.27,0.00055342,120,"2024-04-04T03:11:41.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458832,1712200301657,-658.74,0.00055342,120,"2024-04-04T03:11:41.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458833,1712200301667,-818.65,0.00055342,120,"2024-04-04T03:11:41.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458834,1712200301677,-151.0,0.00055342,120,"2024-04-04T03:11:41.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458835,1712200301686,-752.9,0.00055342,120,"2024-04-04T03:11:41.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458836,1712200301696,-208.417087,0.00055342,120,"2024-04-04T03:11:41.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458837,1712200301705,-539.48,0.00055342,120,"2024-04-04T03:11:41.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458838,1712200301715,-627.02070501,0.00055342,120,"2024-04-04T03:11:41.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458839,1712200301725,-500.0,0.00055342,120,"2024-04-04T03:11:41.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458840,1712200301734,-500.0,0.00055342,120,"2024-04-04T03:11:41.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458841,1712200301744,-500.0,0.00055342,120,"2024-04-04T03:11:41.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458842,1712200301754,-500.0,0.00055342,120,"2024-04-04T03:11:41.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458843,1712200301763,-2000.0,0.00055342,120,"2024-04-04T03:11:41.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458844,1712200301773,-500.0,0.00055342,120,"2024-04-04T03:11:41.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458845,1712200301782,-500.0,0.00055342,120,"2024-04-04T03:11:41.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458846,1712200301792,-545.69571404,0.00055342,120,"2024-04-04T03:11:41.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458847,1712200301801,-500.0,0.00055342,120,"2024-04-04T03:11:41.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458848,1712200301810,-500.0,0.00055342,120,"2024-04-04T03:11:41.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458849,1712200301820,-500.0,0.00055342,120,"2024-04-04T03:11:41.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458850,1712200301829,-522.1445255,0.00055342,120,"2024-04-04T03:11:41.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458851,1712200301843,-500.0,0.00055342,120,"2024-04-04T03:11:41.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458852,1712200301853,-151.0,0.00055342,120,"2024-04-04T03:11:41.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458853,1712200301865,-500.0,0.00055342,120,"2024-04-04T03:11:41.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458854,1712200301874,-500.0,0.00055342,120,"2024-04-04T03:11:41.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458855,1712200301883,-523.8472413,0.00055342,120,"2024-04-04T03:11:41.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458856,1712200301892,-1653.33,0.00055342,2,"2024-04-04T03:11:41.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458857,1712200301902,-259.233093,0.00055342,7,"2024-04-04T03:11:41.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458858,1712200301911,-500.0,0.00055342,120,"2024-04-04T03:11:41.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458859,1712200301919,-259.233093,0.00055342,7,"2024-04-04T03:11:41.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458860,1712200301929,-500.0,0.00055342,120,"2024-04-04T03:11:41.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458861,1712200301939,-735.54,0.00055342,120,"2024-04-04T03:11:41.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458862,1712200301949,-500.0,0.00055342,120,"2024-04-04T03:11:41.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458863,1712200301958,-500.0,0.00055342,120,"2024-04-04T03:11:41.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458864,1712200301968,-500.0,0.00055342,120,"2024-04-04T03:11:41.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458865,1712200301977,-500.0,0.00055342,120,"2024-04-04T03:11:41.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458866,1712200301987,-500.0,0.00055342,120,"2024-04-04T03:11:41.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458867,1712200301996,-600.0,0.00055342,2,"2024-04-04T03:11:41.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458868,1712200302006,-676.77,0.00055342,120,"2024-04-04T03:11:42.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458869,1712200302015,-500.0,0.00055342,120,"2024-04-04T03:11:42.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458870,1712200302024,-919.9,0.00055342,120,"2024-04-04T03:11:42.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458871,1712200302034,-500.0,0.00055342,120,"2024-04-04T03:11:42.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458872,1712200302043,-500.0,0.00055342,120,"2024-04-04T03:11:42.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458873,1712200302053,-500.0,0.00055342,120,"2024-04-04T03:11:42.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458874,1712200302062,-243.87753501,0.00055342,120,"2024-04-04T03:11:42.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458875,1712200302071,-573.69,0.00055342,120,"2024-04-04T03:11:42.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458876,1712200302080,-703.82,0.00055342,120,"2024-04-04T03:11:42.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458877,1712200302093,-500.0,0.00055342,120,"2024-04-04T03:11:42.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458878,1712200302103,-151.0,0.00055342,120,"2024-04-04T03:11:42.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458879,1712200302113,-511.22593466,0.00055342,120,"2024-04-04T03:11:42.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458880,1712200302122,-1029.43,0.00055342,120,"2024-04-04T03:11:42.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458881,1712200302131,-158.03622901,0.00055342,120,"2024-04-04T03:11:42.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458882,1712200302141,-500.0,0.00055342,120,"2024-04-04T03:11:42.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458883,1712200302150,-875.1,0.00055342,120,"2024-04-04T03:11:42.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458884,1712200302158,-151.0,0.00055342,120,"2024-04-04T03:11:42.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458885,1712200302167,-500.0,0.00055342,120,"2024-04-04T03:11:42.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458886,1712200302176,-2209.07,0.00055342,120,"2024-04-04T03:11:42.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458887,1712200302186,-533.76217971,0.00055342,120,"2024-04-04T03:11:42.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458888,1712200302195,-705.27,0.00055342,120,"2024-04-04T03:11:42.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458889,1712200302204,-500.0,0.00055342,120,"2024-04-04T03:11:42.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458890,1712200302213,-751.57,0.00055342,120,"2024-04-04T03:11:42.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458891,1712200302223,-500.0,0.00055342,120,"2024-04-04T03:11:42.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458892,1712200302232,-1008.2,0.00055342,120,"2024-04-04T03:11:42.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458893,1712200302241,-500.0,0.00055342,120,"2024-04-04T03:11:42.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458894,1712200302250,-2122.58,0.00055342,120,"2024-04-04T03:11:42.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458895,1712200302260,-533.64750199,0.00055342,120,"2024-04-04T03:11:42.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458896,1712200302268,-1103.16,0.00055342,120,"2024-04-04T03:11:42.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458897,1712200302277,-514.46,0.00055342,120,"2024-04-04T03:11:42.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458898,1712200302286,-929.17,0.00055342,120,"2024-04-04T03:11:42.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458899,1712200302295,-151.0,0.00055342,120,"2024-04-04T03:11:42.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458900,1712200302304,-1658.5,0.00055342,30,"2024-04-04T03:11:42.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458901,1712200302314,-1919.06349151,0.00055342,120,"2024-04-04T03:11:42.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458902,1712200302323,-500.0,0.00055342,120,"2024-04-04T03:11:42.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458903,1712200302332,-668.56,0.00055342,120,"2024-04-04T03:11:42.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458904,1712200302345,-1348.04,0.00055342,120,"2024-04-04T03:11:42.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458905,1712200302353,-500.0,0.00055342,120,"2024-04-04T03:11:42.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458906,1712200302363,-500.0,0.00055342,120,"2024-04-04T03:11:42.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458907,1712200302372,-1849.99,0.00055342,120,"2024-04-04T03:11:42.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458908,1712200302381,-1432.04,0.00055342,120,"2024-04-04T03:11:42.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458909,1712200302391,-500.0,0.00055342,120,"2024-04-04T03:11:42.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458910,1712200302400,-938.115971,0.00055342,120,"2024-04-04T03:11:42.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458911,1712200302410,-509.61,0.00055342,120,"2024-04-04T03:11:42.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458912,1712200302419,-500.0,0.00055342,120,"2024-04-04T03:11:42.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458913,1712200302428,-500.0,0.00055342,120,"2024-04-04T03:11:42.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458914,1712200302438,-1244.36,0.00055342,120,"2024-04-04T03:11:42.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458915,1712200302447,-954.07,0.00055342,120,"2024-04-04T03:11:42.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458916,1712200302457,-1303.95,0.00055342,120,"2024-04-04T03:11:42.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458917,1712200302466,-500.0,0.00055342,120,"2024-04-04T03:11:42.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458918,1712200302475,-500.0,0.00055342,120,"2024-04-04T03:11:42.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458919,1712200302485,-1278.23,0.00055342,120,"2024-04-04T03:11:42.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458920,1712200302494,-500.0,0.00055342,120,"2024-04-04T03:11:42.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458921,1712200302503,-706.05,0.00055342,120,"2024-04-04T03:11:42.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458922,1712200302513,-151.0,0.00055342,7,"2024-04-04T03:11:42.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458923,1712200302523,-500.0,0.00055342,120,"2024-04-04T03:11:42.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458924,1712200302533,-888.96,0.00055342,120,"2024-04-04T03:11:42.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458925,1712200302542,-1327.35,0.00055342,120,"2024-04-04T03:11:42.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458926,1712200302551,-452.4904359,0.00055342,120,"2024-04-04T03:11:42.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458927,1712200302560,-540.54,0.00055342,120,"2024-04-04T03:11:42.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458928,1712200302569,-500.0,0.00055342,120,"2024-04-04T03:11:42.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458929,1712200302578,-500.0,0.00055342,120,"2024-04-04T03:11:42.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458930,1712200302588,-500.0,0.00055342,120,"2024-04-04T03:11:42.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458931,1712200302602,-575.29,0.00055342,120,"2024-04-04T03:11:42.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458932,1712200302611,-1122.07,0.00055342,120,"2024-04-04T03:11:42.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458933,1712200302620,-500.0,0.00055342,120,"2024-04-04T03:11:42.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458934,1712200302629,-1000.0,0.00055342,30,"2024-04-04T03:11:42.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458935,1712200302640,-500.0,0.00055342,120,"2024-04-04T03:11:42.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458936,1712200302651,-1600.52,0.00055342,120,"2024-04-04T03:11:42.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458937,1712200302660,-159.767798,0.00055342,120,"2024-04-04T03:11:42.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458938,1712200302671,-500.0,0.00055342,120,"2024-04-04T03:11:42.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458939,1712200302681,-500.0,0.00055342,120,"2024-04-04T03:11:42.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458940,1712200302691,-500.0,0.00055342,120,"2024-04-04T03:11:42.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458941,1712200302701,-500.0,0.00055342,120,"2024-04-04T03:11:42.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458942,1712200302711,-500.0,0.00055342,120,"2024-04-04T03:11:42.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458943,1712200302720,-937.01,0.00055342,120,"2024-04-04T03:11:42.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458944,1712200302730,-835.22,0.00055342,120,"2024-04-04T03:11:42.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458945,1712200302739,-500.0,0.00055342,120,"2024-04-04T03:11:42.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458946,1712200302748,-500.0,0.00055342,120,"2024-04-04T03:11:42.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458947,1712200302757,-611.33,0.00055342,120,"2024-04-04T03:11:42.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458948,1712200302767,-500.0,0.00055342,120,"2024-04-04T03:11:42.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458949,1712200302776,-500.0,0.00055342,120,"2024-04-04T03:11:42.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458950,1712200302786,-500.0,0.00055342,120,"2024-04-04T03:11:42.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458951,1712200302796,-199.165063,0.00055342,120,"2024-04-04T03:11:42.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458952,1712200302806,-500.0,0.00055342,120,"2024-04-04T03:11:42.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458953,1712200302815,-549.4462551,0.00055342,120,"2024-04-04T03:11:42.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458954,1712200302824,-632.85,0.00055342,120,"2024-04-04T03:11:42.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458955,1712200302834,-680.97,0.00055342,120,"2024-04-04T03:11:42.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458956,1712200302848,-563.55109807,0.00055342,120,"2024-04-04T03:11:42.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458957,1712200302858,-500.0,0.00055342,120,"2024-04-04T03:11:42.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458958,1712200302870,-1123.71,0.00055342,120,"2024-04-04T03:11:42.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458959,1712200302879,-984.42,0.00055342,120,"2024-04-04T03:11:42.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458960,1712200302888,-500.0,0.00055342,120,"2024-04-04T03:11:42.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458961,1712200302897,-500.0,0.00055342,120,"2024-04-04T03:11:42.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458962,1712200302907,-500.0,0.00055342,120,"2024-04-04T03:11:42.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458963,1712200302917,-500.0,0.00055342,120,"2024-04-04T03:11:42.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458964,1712200302926,-500.0,0.00055342,120,"2024-04-04T03:11:42.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458965,1712200302935,-1117.68,0.00055342,120,"2024-04-04T03:11:42.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458966,1712200302946,-500.0,0.00055342,120,"2024-04-04T03:11:42.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458967,1712200302956,-489.71300776,0.00055342,120,"2024-04-04T03:11:42.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458968,1712200302966,-1174.17,0.00055342,120,"2024-04-04T03:11:42.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458969,1712200302975,-453.93147535,0.00055342,120,"2024-04-04T03:11:42.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458970,1712200302985,-871.46,0.00055342,120,"2024-04-04T03:11:42.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458971,1712200302994,-151.0,0.00055342,120,"2024-04-04T03:11:42.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458972,1712200303003,-500.0,0.00055342,120,"2024-04-04T03:11:43.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458973,1712200303013,-279.871932,0.00055342,14,"2024-04-04T03:11:43.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458974,1712200303022,-500.0,0.00055342,120,"2024-04-04T03:11:43.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458975,1712200303034,-208.230204,0.00055342,120,"2024-04-04T03:11:43.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458976,1712200303044,-500.0,0.00055342,120,"2024-04-04T03:11:43.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458977,1712200303054,-1213.04,0.00055342,120,"2024-04-04T03:11:43.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458978,1712200303064,-2563.86,0.00055342,120,"2024-04-04T03:11:43.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458979,1712200303075,-279.871932,0.00055342,14,"2024-04-04T03:11:43.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458980,1712200303085,-931.42,0.00055342,120,"2024-04-04T03:11:43.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458981,1712200303098,-516.8,0.00055342,120,"2024-04-04T03:11:43.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458982,1712200303108,-502.98190927,0.00055342,120,"2024-04-04T03:11:43.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458983,1712200303119,-661.04,0.00055342,120,"2024-04-04T03:11:43.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458984,1712200303129,-961.33,0.00055342,120,"2024-04-04T03:11:43.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458985,1712200303140,-500.0,0.00055342,120,"2024-04-04T03:11:43.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458986,1712200303150,-1186.25,0.00055342,120,"2024-04-04T03:11:43.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458987,1712200303160,-500.0,0.00055342,120,"2024-04-04T03:11:43.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458988,1712200303170,-500.0,0.00055342,120,"2024-04-04T03:11:43.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458989,1712200303180,-1011.46,0.00055342,120,"2024-04-04T03:11:43.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458990,1712200303191,-500.0,0.00055342,120,"2024-04-04T03:11:43.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458991,1712200303201,-664.68,0.00055342,120,"2024-04-04T03:11:43.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458992,1712200303211,-525.57460649,0.00055342,120,"2024-04-04T03:11:43.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458993,1712200303224,-500.0,0.00055342,120,"2024-04-04T03:11:43.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458994,1712200303234,-500.0,0.00055342,120,"2024-04-04T03:11:43.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458995,1712200303245,-500.0,0.00055342,120,"2024-04-04T03:11:43.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458996,1712200303256,-500.0,0.00055342,120,"2024-04-04T03:11:43.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458997,1712200303266,-522.93705797,0.00055342,120,"2024-04-04T03:11:43.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458998,1712200303276,-1280.05,0.00055342,120,"2024-04-04T03:11:43.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321458999,1712200303286,-500.0,0.00055342,120,"2024-04-04T03:11:43.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459000,1712200303296,-500.0,0.00055342,120,"2024-04-04T03:11:43.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459001,1712200303306,-1040.16,0.00055342,120,"2024-04-04T03:11:43.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459002,1712200303318,-861.11,0.00055342,120,"2024-04-04T03:11:43.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459003,1712200303328,-557.2980918,0.00055342,120,"2024-04-04T03:11:43.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459004,1712200303340,-210.7323734,0.00055342,120,"2024-04-04T03:11:43.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459005,1712200303348,-1456.17,0.00055342,120,"2024-04-04T03:11:43.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459006,1712200303358,-340.729012,0.00055342,120,"2024-04-04T03:11:43.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459007,1712200303367,-554.95,0.00055342,120,"2024-04-04T03:11:43.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459008,1712200303376,-340.729012,0.00055342,120,"2024-04-04T03:11:43.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459009,1712200303386,-500.0,0.00055342,120,"2024-04-04T03:11:43.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459010,1712200303395,-553.76622259,0.00055342,120,"2024-04-04T03:11:43.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459011,1712200303404,-979.87,0.00055342,120,"2024-04-04T03:11:43.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459012,1712200303413,-1376.36,0.00055342,120,"2024-04-04T03:11:43.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459013,1712200303423,-688.56,0.00055342,120,"2024-04-04T03:11:43.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459014,1712200303433,-798.23,0.00055342,120,"2024-04-04T03:11:43.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459015,1712200303443,-1326.85,0.00055342,120,"2024-04-04T03:11:43.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459016,1712200303453,-2000.0,0.00055342,30,"2024-04-04T03:11:43.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459017,1712200303462,-1138.59,0.00055342,120,"2024-04-04T03:11:43.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459018,1712200303472,-323.357105,0.00055342,120,"2024-04-04T03:11:43.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459019,1712200303482,-500.0,0.00055342,120,"2024-04-04T03:11:43.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459020,1712200303492,-151.0,0.00055342,120,"2024-04-04T03:11:43.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459021,1712200303502,-500.0,0.00055342,120,"2024-04-04T03:11:43.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459022,1712200303511,-500.0,0.00055342,120,"2024-04-04T03:11:43.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459023,1712200303522,-500.0,0.00055342,120,"2024-04-04T03:11:43.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459024,1712200303531,-323.357105,0.00055342,120,"2024-04-04T03:11:43.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459025,1712200303542,-512.74,0.00055342,120,"2024-04-04T03:11:43.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459026,1712200303551,-966.92,0.00055342,120,"2024-04-04T03:11:43.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459027,1712200303561,-580.58,0.00055342,120,"2024-04-04T03:11:43.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459028,1712200303572,-500.0,0.00055342,2,"2024-04-04T03:11:43.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459029,1712200303582,-533.10565723,0.00055342,120,"2024-04-04T03:11:43.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459030,1712200303599,-1234.52,0.00055342,120,"2024-04-04T03:11:43.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459031,1712200303609,-2833.97,0.00055342,120,"2024-04-04T03:11:43.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459032,1712200303618,-500.0,0.00055342,120,"2024-04-04T03:11:43.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459033,1712200303627,-1217.52,0.00055342,120,"2024-04-04T03:11:43.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459034,1712200303637,-500.0,0.00055342,120,"2024-04-04T03:11:43.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459035,1712200303647,-500.0,0.00055342,120,"2024-04-04T03:11:43.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459036,1712200303656,-603.02,0.00055342,120,"2024-04-04T03:11:43.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459037,1712200303666,-500.0,0.00055342,120,"2024-04-04T03:11:43.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459038,1712200303675,-500.0,0.00055342,120,"2024-04-04T03:11:43.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459039,1712200303684,-516.97,0.00055342,120,"2024-04-04T03:11:43.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459040,1712200303694,-500.0,0.00055342,120,"2024-04-04T03:11:43.694",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459041,1712200303704,-635.94,0.00055342,120,"2024-04-04T03:11:43.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459042,1712200303713,-151.0,0.00055342,120,"2024-04-04T03:11:43.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459043,1712200303722,-1858.09,0.00055342,120,"2024-04-04T03:11:43.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459044,1712200303731,-1287.0,0.00055342,120,"2024-04-04T03:11:43.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459045,1712200303741,-500.0,0.00055342,120,"2024-04-04T03:11:43.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459046,1712200303750,-256.68965,0.00055342,120,"2024-04-04T03:11:43.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459047,1712200303760,-500.0,0.00055342,120,"2024-04-04T03:11:43.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459048,1712200303769,-912.58,0.00055342,80,"2024-04-04T03:11:43.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459049,1712200303779,-500.0,0.00055342,120,"2024-04-04T03:11:43.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459050,1712200303789,-1134.63,0.00055342,120,"2024-04-04T03:11:43.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459051,1712200303798,-867.47,0.00055342,120,"2024-04-04T03:11:43.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459052,1712200303807,-500.0,0.00055342,120,"2024-04-04T03:11:43.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459053,1712200303817,-500.0,0.00055342,120,"2024-04-04T03:11:43.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459054,1712200303827,-1123.8,0.00055342,120,"2024-04-04T03:11:43.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459055,1712200303836,-956.39,0.00055342,120,"2024-04-04T03:11:43.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459056,1712200303851,-500.0,0.00055342,120,"2024-04-04T03:11:43.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459057,1712200303861,-151.0,0.00055342,120,"2024-04-04T03:11:43.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459058,1712200303873,-500.0,0.00055342,120,"2024-04-04T03:11:43.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459059,1712200303883,-500.0,0.00055342,120,"2024-04-04T03:11:43.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459060,1712200303893,-1178.01,0.00055342,120,"2024-04-04T03:11:43.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459061,1712200303902,-500.0,0.00055342,120,"2024-04-04T03:11:43.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459062,1712200303913,-500.0,0.00055342,120,"2024-04-04T03:11:43.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459063,1712200303923,-500.0,0.00055342,120,"2024-04-04T03:11:43.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459064,1712200303933,-523.32667379,0.00055342,120,"2024-04-04T03:11:43.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459065,1712200303943,-354.097611,0.00055342,120,"2024-04-04T03:11:43.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459066,1712200303953,-1765.04,0.00055342,120,"2024-04-04T03:11:43.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459067,1712200303963,-500.0,0.00055342,120,"2024-04-04T03:11:43.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459068,1712200303972,-500.0,0.00055342,120,"2024-04-04T03:11:43.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459069,1712200303982,-500.0,0.00055342,120,"2024-04-04T03:11:43.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459070,1712200303991,-699.49,0.00055342,120,"2024-04-04T03:11:43.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459071,1712200304001,-1601.82,0.00055342,120,"2024-04-04T03:11:44.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459072,1712200304011,-354.097611,0.00055342,120,"2024-04-04T03:11:44.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459073,1712200304020,-500.0,0.00055342,120,"2024-04-04T03:11:44.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459074,1712200304030,-1123.23,0.00055342,120,"2024-04-04T03:11:44.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459075,1712200304039,-500.0,0.00055342,120,"2024-04-04T03:11:44.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459076,1712200304049,-1306.97,0.00055342,120,"2024-04-04T03:11:44.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459077,1712200304058,-537.77257341,0.00055342,120,"2024-04-04T03:11:44.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459078,1712200304068,-500.0,0.00055342,120,"2024-04-04T03:11:44.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459079,1712200304077,-500.0,0.00055342,120,"2024-04-04T03:11:44.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459080,1712200304089,-541.76,0.00055342,120,"2024-04-04T03:11:44.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459081,1712200304099,-376.8905371,0.00055342,120,"2024-04-04T03:11:44.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459082,1712200304110,-596.77745536,0.00055342,120,"2024-04-04T03:11:44.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459083,1712200304120,-1622.05,0.00055342,120,"2024-04-04T03:11:44.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459084,1712200304129,-151.0,0.00055342,60,"2024-04-04T03:11:44.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459085,1712200304140,-715.64,0.00055342,120,"2024-04-04T03:11:44.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459086,1712200304150,-654.96,0.00055342,120,"2024-04-04T03:11:44.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459087,1712200304160,-782.49,0.00055342,120,"2024-04-04T03:11:44.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459088,1712200304170,-646.89,0.00055342,120,"2024-04-04T03:11:44.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459089,1712200304179,-500.0,0.00055342,120,"2024-04-04T03:11:44.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459090,1712200304188,-500.0,0.00055342,120,"2024-04-04T03:11:44.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459091,1712200304198,-500.0,0.00055342,120,"2024-04-04T03:11:44.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459092,1712200304207,-552.63269762,0.00055342,120,"2024-04-04T03:11:44.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459093,1712200304217,-856.28,0.00055342,120,"2024-04-04T03:11:44.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459094,1712200304227,-500.0,0.00055342,120,"2024-04-04T03:11:44.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459095,1712200304236,-1403.71,0.00055342,120,"2024-04-04T03:11:44.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459096,1712200304246,-625.50234299,0.00055342,120,"2024-04-04T03:11:44.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459097,1712200304257,-699.19,0.00055342,120,"2024-04-04T03:11:44.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459098,1712200304267,-613.76912023,0.00055342,120,"2024-04-04T03:11:44.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459099,1712200304278,-510.7,0.00055342,120,"2024-04-04T03:11:44.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459100,1712200304287,-500.0,0.00055342,120,"2024-04-04T03:11:44.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459101,1712200304297,-500.0,0.00055342,120,"2024-04-04T03:11:44.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459102,1712200304307,-500.0,0.00055342,120,"2024-04-04T03:11:44.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459103,1712200304319,-151.0,0.00055342,120,"2024-04-04T03:11:44.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459104,1712200304328,-500.0,0.00055342,120,"2024-04-04T03:11:44.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459105,1712200304340,-1770.64,0.00055342,120,"2024-04-04T03:11:44.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459106,1712200304350,-443.05338062,0.00055342,120,"2024-04-04T03:11:44.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459107,1712200304359,-500.0,0.00055342,120,"2024-04-04T03:11:44.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459108,1712200304369,-500.0,0.00055342,120,"2024-04-04T03:11:44.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459109,1712200304378,-500.0,0.00055342,2,"2024-04-04T03:11:44.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459110,1712200304387,-500.0,0.00055342,120,"2024-04-04T03:11:44.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459111,1712200304397,-1207.23,0.00055342,30,"2024-04-04T03:11:44.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459112,1712200304406,-500.0,0.00055342,120,"2024-04-04T03:11:44.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459113,1712200304416,-198.86149,0.00055342,120,"2024-04-04T03:11:44.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459114,1712200304425,-500.0,0.00055342,120,"2024-04-04T03:11:44.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459115,1712200304435,-500.0,0.00055342,120,"2024-04-04T03:11:44.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459116,1712200304444,-897.12,0.00055342,120,"2024-04-04T03:11:44.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459117,1712200304454,-198.86149,0.00055342,120,"2024-04-04T03:11:44.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459118,1712200304463,-500.0,0.00055342,120,"2024-04-04T03:11:44.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459119,1712200304473,-500.0,0.00055342,120,"2024-04-04T03:11:44.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459120,1712200304483,-500.0,0.00055342,60,"2024-04-04T03:11:44.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459121,1712200304493,-940.76,0.00055342,120,"2024-04-04T03:11:44.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459122,1712200304504,-500.0,0.00055342,120,"2024-04-04T03:11:44.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459123,1712200304514,-511.27,0.00055342,120,"2024-04-04T03:11:44.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459124,1712200304524,-500.0,0.00055342,120,"2024-04-04T03:11:44.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459125,1712200304534,-500.0,0.00055342,120,"2024-04-04T03:11:44.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459126,1712200304543,-500.0,0.00055342,120,"2024-04-04T03:11:44.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459127,1712200304554,-1291.56,0.00055342,120,"2024-04-04T03:11:44.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459128,1712200304563,-500.0,0.00055342,120,"2024-04-04T03:11:44.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459129,1712200304573,-500.0,0.00055342,120,"2024-04-04T03:11:44.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459130,1712200304584,-1169.61,0.00055342,120,"2024-04-04T03:11:44.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459131,1712200304598,-151.0,0.00055342,120,"2024-04-04T03:11:44.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459132,1712200304608,-1966.91,0.00055342,120,"2024-04-04T03:11:44.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459133,1712200304618,-653.18,0.00055342,120,"2024-04-04T03:11:44.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459134,1712200304628,-579.59,0.00055342,120,"2024-04-04T03:11:44.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459135,1712200304638,-888.0,0.00055342,120,"2024-04-04T03:11:44.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459136,1712200304648,-1199.82,0.00055342,120,"2024-04-04T03:11:44.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459137,1712200304660,-500.0,0.00055342,120,"2024-04-04T03:11:44.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459138,1712200304670,-500.0,0.00055342,120,"2024-04-04T03:11:44.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459139,1712200304679,-567.67,0.00055342,120,"2024-04-04T03:11:44.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459140,1712200304689,-500.0,0.00055342,120,"2024-04-04T03:11:44.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459141,1712200304698,-500.0,0.00055342,120,"2024-04-04T03:11:44.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459142,1712200304708,-1162.9,0.00055342,120,"2024-04-04T03:11:44.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459143,1712200304717,-500.0,0.00055342,120,"2024-04-04T03:11:44.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459144,1712200304727,-1481.02,0.00055342,120,"2024-04-04T03:11:44.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459145,1712200304737,-957.29,0.00055342,120,"2024-04-04T03:11:44.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459146,1712200304746,-536.12,0.00055342,120,"2024-04-04T03:11:44.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459147,1712200304756,-185.406329,0.00055342,120,"2024-04-04T03:11:44.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459148,1712200304765,-628.45,0.00055342,120,"2024-04-04T03:11:44.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459149,1712200304775,-702.57,0.00055342,120,"2024-04-04T03:11:44.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459150,1712200304784,-532.29,0.00055342,120,"2024-04-04T03:11:44.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459151,1712200304794,-342.63924176,0.00055342,120,"2024-04-04T03:11:44.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459152,1712200304803,-500.0,0.00055342,120,"2024-04-04T03:11:44.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459153,1712200304813,-507.96293799,0.00055342,120,"2024-04-04T03:11:44.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459154,1712200304823,-185.406329,0.00055342,120,"2024-04-04T03:11:44.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459155,1712200304833,-1230.49,0.00055342,120,"2024-04-04T03:11:44.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459156,1712200304846,-500.0,0.00055342,120,"2024-04-04T03:11:44.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459157,1712200304856,-500.0,0.00055342,120,"2024-04-04T03:11:44.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459158,1712200304867,-500.0,0.00055342,120,"2024-04-04T03:11:44.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459159,1712200304877,-1354.79,0.00055342,120,"2024-04-04T03:11:44.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459160,1712200304886,-500.0,0.00055342,120,"2024-04-04T03:11:44.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459161,1712200304896,-500.0,0.00055342,120,"2024-04-04T03:11:44.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459162,1712200304905,-540.40805343,0.00055342,120,"2024-04-04T03:11:44.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459163,1712200304915,-500.0,0.00055342,120,"2024-04-04T03:11:44.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459164,1712200304929,-522.40385917,0.00055342,120,"2024-04-04T03:11:44.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459165,1712200304941,-301.37188366,0.00055342,120,"2024-04-04T03:11:44.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459166,1712200304955,-594.72,0.00055342,120,"2024-04-04T03:11:44.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459167,1712200304967,-1168.31,0.00055342,120,"2024-04-04T03:11:44.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459168,1712200304977,-745.92,0.00055342,120,"2024-04-04T03:11:44.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459169,1712200304987,-519.19,0.00055342,120,"2024-04-04T03:11:44.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459170,1712200304997,-510.35,0.00055342,120,"2024-04-04T03:11:44.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459171,1712200305007,-500.0,0.00055342,120,"2024-04-04T03:11:45.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459172,1712200305017,-500.0,0.00055342,120,"2024-04-04T03:11:45.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459173,1712200305027,-538.5,0.00055342,120,"2024-04-04T03:11:45.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459174,1712200305037,-500.0,0.00055342,120,"2024-04-04T03:11:45.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459175,1712200305047,-500.0,0.00055342,120,"2024-04-04T03:11:45.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459176,1712200305057,-1661.46,0.00055342,120,"2024-04-04T03:11:45.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459177,1712200305067,-500.0,0.00055342,120,"2024-04-04T03:11:45.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459178,1712200305077,-810.25,0.00055342,120,"2024-04-04T03:11:45.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459179,1712200305088,-500.0,0.00055342,120,"2024-04-04T03:11:45.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459180,1712200305098,-500.0,0.00055342,120,"2024-04-04T03:11:45.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459181,1712200305109,-519.32,0.00055342,120,"2024-04-04T03:11:45.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459182,1712200305119,-856.61,0.00055342,120,"2024-04-04T03:11:45.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459183,1712200305129,-500.0,0.00055342,120,"2024-04-04T03:11:45.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459184,1712200305139,-1000.0,0.00055342,120,"2024-04-04T03:11:45.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459185,1712200305149,-193.775026,0.00055342,120,"2024-04-04T03:11:45.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459186,1712200305159,-1325.1,0.00055342,120,"2024-04-04T03:11:45.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459187,1712200305169,-500.0,0.00055342,120,"2024-04-04T03:11:45.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459188,1712200305179,-150.0,0.00055342,120,"2024-04-04T03:11:45.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459189,1712200305190,-500.0,0.00055342,120,"2024-04-04T03:11:45.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459190,1712200305201,-193.775026,0.00055342,120,"2024-04-04T03:11:45.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459191,1712200305211,-1704.02,0.00055342,120,"2024-04-04T03:11:45.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459192,1712200305222,-843.85,0.00055342,120,"2024-04-04T03:11:45.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459193,1712200305232,-500.0,0.00055342,120,"2024-04-04T03:11:45.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459194,1712200305243,-500.0,0.00055342,120,"2024-04-04T03:11:45.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459195,1712200305253,-734.5,0.00055342,120,"2024-04-04T03:11:45.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459196,1712200305263,-500.0,0.00055342,120,"2024-04-04T03:11:45.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459197,1712200305274,-1242.09,0.00055342,120,"2024-04-04T03:11:45.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459198,1712200305284,-500.0,0.00055342,120,"2024-04-04T03:11:45.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459199,1712200305295,-500.0,0.00055342,120,"2024-04-04T03:11:45.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459200,1712200305305,-500.0,0.00055342,120,"2024-04-04T03:11:45.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459201,1712200305315,-1149.11,0.00055342,120,"2024-04-04T03:11:45.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459202,1712200305325,-500.0,0.00055342,120,"2024-04-04T03:11:45.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459203,1712200305336,-801.39,0.00055342,120,"2024-04-04T03:11:45.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459204,1712200305348,-500.0,0.00055342,120,"2024-04-04T03:11:45.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459205,1712200305358,-636.22,0.00055342,120,"2024-04-04T03:11:45.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459206,1712200305368,-500.0,0.00055342,120,"2024-04-04T03:11:45.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459207,1712200305378,-500.0,0.00055342,120,"2024-04-04T03:11:45.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459208,1712200305388,-500.0,0.00055342,120,"2024-04-04T03:11:45.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459209,1712200305398,-558.05683196,0.00055342,120,"2024-04-04T03:11:45.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459210,1712200305408,-500.0,0.00055342,120,"2024-04-04T03:11:45.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459211,1712200305418,-500.0,0.00055342,120,"2024-04-04T03:11:45.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459212,1712200305429,-1372.43,0.00055342,120,"2024-04-04T03:11:45.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459213,1712200305439,-338.216261,0.00055342,120,"2024-04-04T03:11:45.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459214,1712200305448,-500.0,0.00055342,120,"2024-04-04T03:11:45.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459215,1712200305458,-338.216261,0.00055342,120,"2024-04-04T03:11:45.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459216,1712200305469,-500.0,0.00055342,120,"2024-04-04T03:11:45.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459217,1712200305479,-500.0,0.00055342,120,"2024-04-04T03:11:45.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459218,1712200305489,-500.0,0.00055342,120,"2024-04-04T03:11:45.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459219,1712200305499,-500.0,0.00055342,120,"2024-04-04T03:11:45.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459220,1712200305509,-750.539528,0.00055342,30,"2024-04-04T03:11:45.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459221,1712200305519,-556.7,0.00055342,120,"2024-04-04T03:11:45.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459222,1712200305529,-828.45,0.00055342,120,"2024-04-04T03:11:45.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459223,1712200305539,-690.45,0.00055342,120,"2024-04-04T03:11:45.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459224,1712200305549,-1151.88,0.00055342,120,"2024-04-04T03:11:45.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459225,1712200305559,-500.0,0.00055342,2,"2024-04-04T03:11:45.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459226,1712200305818,-500.0,0.00055342,120,"2024-04-04T03:11:45.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459227,1712200305829,-750.539528,0.00055342,30,"2024-04-04T03:11:45.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459228,1712200305839,-1261.2,0.00055342,120,"2024-04-04T03:11:45.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459229,1712200305849,-223.76888,0.00055342,120,"2024-04-04T03:11:45.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459230,1712200305859,-1473.05,0.00055342,120,"2024-04-04T03:11:45.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459231,1712200305870,-223.76888,0.00055342,120,"2024-04-04T03:11:45.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459232,1712200305879,-500.0,0.00055342,120,"2024-04-04T03:11:45.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459233,1712200305889,-500.0,0.00055342,120,"2024-04-04T03:11:45.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459234,1712200305898,-1240.18,0.00055342,120,"2024-04-04T03:11:45.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459235,1712200305908,-500.0,0.00055342,120,"2024-04-04T03:11:45.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459236,1712200305917,-564.70551835,0.00055342,120,"2024-04-04T03:11:45.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459237,1712200305926,-735.68,0.00055342,120,"2024-04-04T03:11:45.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459238,1712200305936,-151.0,0.00055342,120,"2024-04-04T03:11:45.936",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459239,1712200305945,-833.51,0.00055342,120,"2024-04-04T03:11:45.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459240,1712200305956,-700.88,0.00055342,120,"2024-04-04T03:11:45.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459241,1712200305966,-1814.63,0.00055342,120,"2024-04-04T03:11:45.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459242,1712200305976,-1000.0,0.00055342,120,"2024-04-04T03:11:45.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459243,1712200305985,-500.0,0.00055342,120,"2024-04-04T03:11:45.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459244,1712200305994,-500.0,0.00055342,120,"2024-04-04T03:11:45.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459245,1712200306003,-500.0,0.00055342,120,"2024-04-04T03:11:46.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459246,1712200306013,-500.0,0.00055342,120,"2024-04-04T03:11:46.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459247,1712200306022,-500.0,0.00055342,120,"2024-04-04T03:11:46.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459248,1712200306031,-500.0,0.00055342,120,"2024-04-04T03:11:46.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459249,1712200306041,-982.74,0.00055342,120,"2024-04-04T03:11:46.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459250,1712200306051,-151.0,0.00055342,120,"2024-04-04T03:11:46.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459251,1712200306060,-979.79,0.00055342,120,"2024-04-04T03:11:46.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459252,1712200306069,-500.0,0.00055342,120,"2024-04-04T03:11:46.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459253,1712200306079,-523.2071084,0.00055342,120,"2024-04-04T03:11:46.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459254,1712200306090,-545.1,0.00055342,120,"2024-04-04T03:11:46.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459255,1712200306099,-560.66,0.00055342,120,"2024-04-04T03:11:46.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459256,1712200306108,-500.0,0.00055342,120,"2024-04-04T03:11:46.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459257,1712200306119,-500.0,0.00055342,120,"2024-04-04T03:11:46.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459258,1712200306130,-618.23,0.00055342,120,"2024-04-04T03:11:46.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459259,1712200306140,-1375.95,0.00055342,120,"2024-04-04T03:11:46.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459260,1712200306150,-547.17623921,0.00055342,120,"2024-04-04T03:11:46.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459261,1712200306160,-741.9,0.00055342,120,"2024-04-04T03:11:46.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459262,1712200306169,-500.0,0.00055342,120,"2024-04-04T03:11:46.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459263,1712200306179,-500.0,0.00055342,120,"2024-04-04T03:11:46.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459264,1712200306189,-500.0,0.00055342,120,"2024-04-04T03:11:46.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459265,1712200306199,-500.0,0.00055342,120,"2024-04-04T03:11:46.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459266,1712200306208,-361.491422,0.00055342,120,"2024-04-04T03:11:46.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459267,1712200306217,-558.42502786,0.00055342,120,"2024-04-04T03:11:46.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459268,1712200306227,-361.491422,0.00055342,120,"2024-04-04T03:11:46.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459269,1712200306237,-508.06805153,0.00055342,120,"2024-04-04T03:11:46.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459270,1712200306247,-1688.43,0.00055342,120,"2024-04-04T03:11:46.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459271,1712200306257,-1668.8,0.00055342,120,"2024-04-04T03:11:46.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459272,1712200306267,-151.0,0.00055342,120,"2024-04-04T03:11:46.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459273,1712200306276,-500.0,0.00055342,120,"2024-04-04T03:11:46.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459274,1712200306287,-1118.0,0.00055342,120,"2024-04-04T03:11:46.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459275,1712200306296,-500.0,0.00055342,120,"2024-04-04T03:11:46.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459276,1712200306306,-500.0,0.00055342,120,"2024-04-04T03:11:46.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459277,1712200306316,-954.25,0.00055342,120,"2024-04-04T03:11:46.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459278,1712200306326,-151.0,0.00055342,120,"2024-04-04T03:11:46.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459279,1712200306335,-519.10730445,0.00055342,120,"2024-04-04T03:11:46.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459280,1712200306346,-500.0,0.00055342,120,"2024-04-04T03:11:46.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459281,1712200306356,-500.0,0.00055342,120,"2024-04-04T03:11:46.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459282,1712200306365,-1884.27,0.00055342,120,"2024-04-04T03:11:46.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459283,1712200306374,-1030.65,0.00055342,120,"2024-04-04T03:11:46.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459284,1712200306383,-500.0,0.00055342,120,"2024-04-04T03:11:46.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459285,1712200306392,-619.94,0.00055342,120,"2024-04-04T03:11:46.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459286,1712200306401,-1616.86,0.00055342,120,"2024-04-04T03:11:46.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459287,1712200306411,-500.0,0.00055342,120,"2024-04-04T03:11:46.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459288,1712200306420,-500.0,0.00055342,120,"2024-04-04T03:11:46.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459289,1712200306430,-1251.78,0.00055342,120,"2024-04-04T03:11:46.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459290,1712200306440,-500.0,0.00055342,120,"2024-04-04T03:11:46.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459291,1712200306450,-1329.29,0.00055342,120,"2024-04-04T03:11:46.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459292,1712200306459,-500.0,0.00055342,120,"2024-04-04T03:11:46.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459293,1712200306468,-288.633246,0.00055342,120,"2024-04-04T03:11:46.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459294,1712200306477,-500.0,0.00055342,120,"2024-04-04T03:11:46.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459295,1712200306487,-500.0,0.00055342,120,"2024-04-04T03:11:46.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459296,1712200306496,-585.81555764,0.00055342,120,"2024-04-04T03:11:46.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459297,1712200306505,-288.633246,0.00055342,120,"2024-04-04T03:11:46.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459298,1712200306514,-151.0,0.00055342,120,"2024-04-04T03:11:46.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459299,1712200306524,-896.81,0.00055342,2,"2024-04-04T03:11:46.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459300,1712200306533,-702.32,0.00055342,120,"2024-04-04T03:11:46.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459301,1712200306542,-1181.29,0.00055342,120,"2024-04-04T03:11:46.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459302,1712200306551,-1340.28,0.00055342,120,"2024-04-04T03:11:46.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459303,1712200306560,-500.0,0.00055342,120,"2024-04-04T03:11:46.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459304,1712200306570,-966.98,0.00055342,120,"2024-04-04T03:11:46.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459305,1712200306579,-503.87265995,0.00055342,120,"2024-04-04T03:11:46.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459306,1712200306589,-6357.1,0.00055342,120,"2024-04-04T03:11:46.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459307,1712200306599,-890.32,0.00055342,120,"2024-04-04T03:11:46.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459308,1712200306608,-500.0,0.00055342,120,"2024-04-04T03:11:46.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459309,1712200306617,-516.51526331,0.00055342,120,"2024-04-04T03:11:46.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459310,1712200306627,-500.0,0.00055342,120,"2024-04-04T03:11:46.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459311,1712200306637,-5000.0,0.00055342,120,"2024-04-04T03:11:46.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459312,1712200306647,-500.0,0.00055342,120,"2024-04-04T03:11:46.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459313,1712200306656,-1721.46,0.00055342,120,"2024-04-04T03:11:46.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459314,1712200306665,-1386.12,0.00055342,120,"2024-04-04T03:11:46.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459315,1712200306676,-151.0,0.00055342,120,"2024-04-04T03:11:46.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459316,1712200306686,-500.0,0.00055342,120,"2024-04-04T03:11:46.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459317,1712200306696,-821.48,0.00055342,120,"2024-04-04T03:11:46.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459318,1712200306705,-500.0,0.00055342,120,"2024-04-04T03:11:46.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459319,1712200306716,-579.431877,0.00055342,120,"2024-04-04T03:11:46.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459320,1712200306725,-351.80827378,0.00055342,120,"2024-04-04T03:11:46.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459321,1712200306735,-1947.85,0.00055342,120,"2024-04-04T03:11:46.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459322,1712200306744,-367.74100306,0.00055342,120,"2024-04-04T03:11:46.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459323,1712200306754,-579.431877,0.00055342,120,"2024-04-04T03:11:46.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459324,1712200306763,-500.0,0.00055342,120,"2024-04-04T03:11:46.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459325,1712200306773,-500.0,0.00055342,120,"2024-04-04T03:11:46.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459326,1712200306782,-500.0,0.00055342,120,"2024-04-04T03:11:46.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459327,1712200306792,-1400.11,0.00055342,120,"2024-04-04T03:11:46.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459328,1712200306801,-1219.29,0.00055342,120,"2024-04-04T03:11:46.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459329,1712200306810,-500.0,0.00055342,120,"2024-04-04T03:11:46.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459330,1712200306820,-500.0,0.00055342,120,"2024-04-04T03:11:46.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459331,1712200306829,-500.0,0.00055342,120,"2024-04-04T03:11:46.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459332,1712200306840,-500.0,0.00055342,120,"2024-04-04T03:11:46.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459333,1712200306850,-2098.39,0.00055342,120,"2024-04-04T03:11:46.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459334,1712200306859,-1116.96,0.00055342,120,"2024-04-04T03:11:46.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459335,1712200306873,-3864.9,0.00055342,120,"2024-04-04T03:11:46.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459336,1712200306882,-954.49,0.00055342,120,"2024-04-04T03:11:46.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459337,1712200306891,-500.0,0.00055342,120,"2024-04-04T03:11:46.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459338,1712200306900,-1845.84,0.00055342,120,"2024-04-04T03:11:46.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459339,1712200306910,-534.21,0.00055342,120,"2024-04-04T03:11:46.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459340,1712200306919,-7000.0,0.00055342,120,"2024-04-04T03:11:46.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459341,1712200306928,-1293.92,0.00055342,120,"2024-04-04T03:11:46.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459342,1712200306939,-500.0,0.00055342,120,"2024-04-04T03:11:46.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459343,1712200306949,-2905.09,0.00055342,120,"2024-04-04T03:11:46.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459344,1712200306960,-500.0,0.00055342,120,"2024-04-04T03:11:46.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459345,1712200306970,-227.97356393,0.00055342,120,"2024-04-04T03:11:46.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459346,1712200306979,-647.32,0.00055342,120,"2024-04-04T03:11:46.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459347,1712200306990,-500.0,0.00055342,120,"2024-04-04T03:11:46.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459348,1712200307000,-500.0,0.00055342,120,"2024-04-04T03:11:47.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459349,1712200307011,-569.42056487,0.00055342,120,"2024-04-04T03:11:47.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459350,1712200307022,-230.324354,0.00055342,120,"2024-04-04T03:11:47.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459351,1712200307033,-2444.5,0.00055342,120,"2024-04-04T03:11:47.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459352,1712200307044,-512.99266685,0.00055342,120,"2024-04-04T03:11:47.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459353,1712200307057,-508.06164014,0.00055342,120,"2024-04-04T03:11:47.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459354,1712200307068,-5301.8,0.00055342,120,"2024-04-04T03:11:47.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459355,1712200307078,-500.0,0.00055342,120,"2024-04-04T03:11:47.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459356,1712200307089,-230.324354,0.00055342,120,"2024-04-04T03:11:47.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459357,1712200307099,-218.41150574,0.00055342,120,"2024-04-04T03:11:47.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459358,1712200307110,-500.0,0.00055342,120,"2024-04-04T03:11:47.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459359,1712200307120,-500.0,0.00055342,120,"2024-04-04T03:11:47.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459360,1712200307129,-2706.47,0.00055342,120,"2024-04-04T03:11:47.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459361,1712200307139,-534.88,0.00055342,120,"2024-04-04T03:11:47.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459362,1712200307148,-500.0,0.00055342,120,"2024-04-04T03:11:47.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459363,1712200307158,-522.35899316,0.00055342,120,"2024-04-04T03:11:47.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459364,1712200307167,-500.0,0.00055342,120,"2024-04-04T03:11:47.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459365,1712200307176,-596.6,0.00055342,120,"2024-04-04T03:11:47.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459366,1712200307185,-500.0,0.00055342,120,"2024-04-04T03:11:47.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459367,1712200307194,-500.0,0.00055342,120,"2024-04-04T03:11:47.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459368,1712200307204,-500.0,0.00055342,120,"2024-04-04T03:11:47.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459369,1712200307213,-3864.29,0.00055342,120,"2024-04-04T03:11:47.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459370,1712200307222,-1563.7,0.00055342,120,"2024-04-04T03:11:47.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459371,1712200307231,-2328.79,0.00055342,120,"2024-04-04T03:11:47.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459372,1712200307241,-500.0,0.00055342,120,"2024-04-04T03:11:47.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459373,1712200307250,-500.0,0.00055342,120,"2024-04-04T03:11:47.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459374,1712200307260,-500.0,0.00055342,120,"2024-04-04T03:11:47.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459375,1712200307269,-501.79178394,0.00055342,120,"2024-04-04T03:11:47.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459376,1712200307278,-638.42,0.00055342,120,"2024-04-04T03:11:47.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459377,1712200307287,-2730.07,0.00055342,120,"2024-04-04T03:11:47.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459378,1712200307296,-5451.86,0.00055342,120,"2024-04-04T03:11:47.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459379,1712200307306,-510.7836423,0.00055342,120,"2024-04-04T03:11:47.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459380,1712200307315,-500.0,0.00055342,120,"2024-04-04T03:11:47.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459381,1712200307324,-534.29,0.00055342,120,"2024-04-04T03:11:47.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459382,1712200307333,-694.4,0.00055342,120,"2024-04-04T03:11:47.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459383,1712200307343,-151.0,0.00055342,120,"2024-04-04T03:11:47.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459384,1712200307353,-500.0,0.00055342,30,"2024-04-04T03:11:47.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459385,1712200307362,-523.74,0.00055342,120,"2024-04-04T03:11:47.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459386,1712200307371,-544.4635724,0.00055342,120,"2024-04-04T03:11:47.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459387,1712200307380,-4099.83,0.00055342,120,"2024-04-04T03:11:47.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459388,1712200307389,-858.40166,0.00055342,30,"2024-04-04T03:11:47.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459389,1712200307398,-500.0,0.00055342,120,"2024-04-04T03:11:47.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459390,1712200307407,-846.32,0.00055342,120,"2024-04-04T03:11:47.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459391,1712200307417,-985.74,0.00055342,120,"2024-04-04T03:11:47.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459392,1712200307426,-3423.85,0.00055342,120,"2024-04-04T03:11:47.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459393,1712200307435,-500.0,0.00055342,120,"2024-04-04T03:11:47.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459394,1712200307444,-500.0,0.00055342,120,"2024-04-04T03:11:47.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459395,1712200307453,-858.40166,0.00055342,30,"2024-04-04T03:11:47.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459396,1712200307462,-4903.62,0.00055342,120,"2024-04-04T03:11:47.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459397,1712200307471,-2225.21,0.00055342,120,"2024-04-04T03:11:47.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459398,1712200307480,-500.0,0.00055342,120,"2024-04-04T03:11:47.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459399,1712200307489,-511.41498494,0.00055342,120,"2024-04-04T03:11:47.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459400,1712200307498,-299.37966071,0.00055342,120,"2024-04-04T03:11:47.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459401,1712200307507,-769.61,0.00055342,120,"2024-04-04T03:11:47.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459402,1712200307516,-511.34818304,0.00055342,120,"2024-04-04T03:11:47.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459403,1712200307526,-3165.76,0.00055342,120,"2024-04-04T03:11:47.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459404,1712200307535,-500.0,0.00055342,120,"2024-04-04T03:11:47.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459405,1712200307546,-500.0,0.00055342,120,"2024-04-04T03:11:47.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459406,1712200307558,-1040.28,0.00055342,120,"2024-04-04T03:11:47.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459407,1712200307567,-500.0,0.00055342,120,"2024-04-04T03:11:47.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459408,1712200307576,-9130.88,0.00055342,120,"2024-04-04T03:11:47.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459409,1712200307586,-5027.15,0.00055342,120,"2024-04-04T03:11:47.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459410,1712200307597,-500.0,0.00055342,120,"2024-04-04T03:11:47.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459411,1712200307606,-554.45208909,0.00055342,120,"2024-04-04T03:11:47.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459412,1712200307615,-175.0,0.00055342,120,"2024-04-04T03:11:47.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459413,1712200307626,-546.03,0.00055342,120,"2024-04-04T03:11:47.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459414,1712200307635,-2873.37,0.00055342,120,"2024-04-04T03:11:47.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459415,1712200307645,-500.0,0.00055342,120,"2024-04-04T03:11:47.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459416,1712200307654,-500.0,0.00055342,120,"2024-04-04T03:11:47.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459417,1712200307664,-705.68,0.00055342,120,"2024-04-04T03:11:47.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459418,1712200307673,-500.0,0.00055342,120,"2024-04-04T03:11:47.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459419,1712200307682,-500.0,0.00055342,120,"2024-04-04T03:11:47.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459420,1712200307691,-1850.68,0.00055342,120,"2024-04-04T03:11:47.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459421,1712200307700,-782.7,0.00055342,120,"2024-04-04T03:11:47.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459422,1712200307710,-500.0,0.00055342,120,"2024-04-04T03:11:47.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459423,1712200307719,-1606.71,0.00055342,120,"2024-04-04T03:11:47.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459424,1712200307730,-500.0,0.00055342,120,"2024-04-04T03:11:47.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459425,1712200307740,-3037.76071332,0.00055342,120,"2024-04-04T03:11:47.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459426,1712200307750,-594.92,0.00055342,120,"2024-04-04T03:11:47.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459427,1712200307760,-4035.15,0.00055342,120,"2024-04-04T03:11:47.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459428,1712200307771,-500.0,0.00055342,120,"2024-04-04T03:11:47.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459429,1712200307781,-2413.37,0.00055342,120,"2024-04-04T03:11:47.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459430,1712200307790,-542.34020319,0.00055342,120,"2024-04-04T03:11:47.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459431,1712200307800,-1349.71,0.00055342,120,"2024-04-04T03:11:47.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459432,1712200307810,-505.29598161,0.00055342,120,"2024-04-04T03:11:47.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459433,1712200307820,-551.94,0.00055342,120,"2024-04-04T03:11:47.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459434,1712200307831,-945.36,0.00055342,120,"2024-04-04T03:11:47.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459435,1712200307842,-1282.09,0.00055342,120,"2024-04-04T03:11:47.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459436,1712200307851,-836.33,0.00055342,120,"2024-04-04T03:11:47.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459437,1712200307860,-151.0,0.00055342,120,"2024-04-04T03:11:47.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459438,1712200307873,-500.0,0.00055342,120,"2024-04-04T03:11:47.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459439,1712200307883,-500.0,0.00055342,120,"2024-04-04T03:11:47.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459440,1712200307894,-1406.21,0.00055342,120,"2024-04-04T03:11:47.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459441,1712200307904,-166.42872,0.00055342,120,"2024-04-04T03:11:47.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459442,1712200307914,-946.04,0.00055342,120,"2024-04-04T03:11:47.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459443,1712200307924,-500.0,0.00055342,120,"2024-04-04T03:11:47.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459444,1712200307934,-641.98,0.00055342,120,"2024-04-04T03:11:47.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459445,1712200307946,-500.0,0.00055342,120,"2024-04-04T03:11:47.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459446,1712200307956,-898.28,0.00055342,120,"2024-04-04T03:11:47.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459447,1712200307966,-500.0,0.00055342,120,"2024-04-04T03:11:47.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459448,1712200307975,-151.0,0.00055342,120,"2024-04-04T03:11:47.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459449,1712200307985,-8609.89,0.00055342,120,"2024-04-04T03:11:47.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459450,1712200307994,-324.08593681,0.00055342,120,"2024-04-04T03:11:47.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459451,1712200308004,-627.13,0.00055342,120,"2024-04-04T03:11:48.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459452,1712200308014,-1151.94,0.00055342,120,"2024-04-04T03:11:48.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459453,1712200308024,-5468.41,0.00055342,120,"2024-04-04T03:11:48.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459454,1712200308034,-1889.11,0.00055342,120,"2024-04-04T03:11:48.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459455,1712200308044,-151.0,0.00055342,120,"2024-04-04T03:11:48.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459456,1712200308055,-151.0,0.00055342,120,"2024-04-04T03:11:48.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459457,1712200308065,-53073.95,0.00055342,120,"2024-04-04T03:11:48.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459458,1712200308075,-500.0,0.00055342,120,"2024-04-04T03:11:48.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459459,1712200308086,-525.95,0.00055342,120,"2024-04-04T03:11:48.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459460,1712200308097,-6399.43,0.00055342,120,"2024-04-04T03:11:48.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459461,1712200308108,-500.0,0.00055342,120,"2024-04-04T03:11:48.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459462,1712200308118,-645.37,0.00055342,120,"2024-04-04T03:11:48.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459463,1712200308216,-151.0,0.00055342,7,"2024-04-04T03:11:48.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459464,1712200308226,-1683.47,0.00055342,120,"2024-04-04T03:11:48.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459465,1712200308236,-500.0,0.00055342,120,"2024-04-04T03:11:48.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459466,1712200308247,-500.0,0.00055342,120,"2024-04-04T03:11:48.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459467,1712200308259,-6691.4,0.00055342,120,"2024-04-04T03:11:48.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459468,1712200308270,-611.07,0.00055342,120,"2024-04-04T03:11:48.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459469,1712200308279,-500.0,0.00055342,120,"2024-04-04T03:11:48.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459470,1712200308290,-1927.66,0.00055342,120,"2024-04-04T03:11:48.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459471,1712200308300,-5148.74,0.00055342,120,"2024-04-04T03:11:48.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459472,1712200308312,-509.18227552,0.00055342,120,"2024-04-04T03:11:48.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459473,1712200308322,-1030.18,0.00055342,120,"2024-04-04T03:11:48.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459474,1712200308333,-852.93,0.00055342,120,"2024-04-04T03:11:48.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459475,1712200308345,-604.27,0.00055342,120,"2024-04-04T03:11:48.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459476,1712200308354,-8800.38,0.00055342,120,"2024-04-04T03:11:48.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459477,1712200308364,-500.0,0.00055342,120,"2024-04-04T03:11:48.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459478,1712200308374,-1657.49,0.00055342,120,"2024-04-04T03:11:48.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459479,1712200308384,-2507.81,0.00055342,120,"2024-04-04T03:11:48.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459480,1712200308394,-614.29,0.00055342,120,"2024-04-04T03:11:48.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459481,1712200308404,-825.58,0.00055342,120,"2024-04-04T03:11:48.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459482,1712200308414,-571.44,0.00055342,120,"2024-04-04T03:11:48.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459483,1712200308424,-989.45,0.00055342,120,"2024-04-04T03:11:48.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459484,1712200308434,-500.0,0.00055342,120,"2024-04-04T03:11:48.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459485,1712200308444,-2396.3,0.00055342,120,"2024-04-04T03:11:48.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459486,1712200308455,-1134.76,0.00055342,120,"2024-04-04T03:11:48.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459487,1712200308465,-500.0,0.00055342,120,"2024-04-04T03:11:48.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459488,1712200308477,-5513.42,0.00055342,120,"2024-04-04T03:11:48.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459489,1712200308487,-1852.1,0.00055342,7,"2024-04-04T03:11:48.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459490,1712200308498,-151.0,0.00055342,120,"2024-04-04T03:11:48.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459491,1712200308506,-2968.67,0.00055342,120,"2024-04-04T03:11:48.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459492,1712200308516,-2345.81,0.00055342,120,"2024-04-04T03:11:48.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459493,1712200308526,-3000.0,0.00055342,120,"2024-04-04T03:11:48.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459494,1712200308536,-200.701774,0.00055342,120,"2024-04-04T03:11:48.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459495,1712200308547,-500.0,0.00055342,120,"2024-04-04T03:11:48.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459496,1712200308557,-1250.54,0.00055342,120,"2024-04-04T03:11:48.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459497,1712200308567,-500.0,0.00055342,120,"2024-04-04T03:11:48.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459498,1712200308577,-2079.2,0.00055342,120,"2024-04-04T03:11:48.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459499,1712200308588,-500.0,0.00055342,120,"2024-04-04T03:11:48.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459500,1712200308598,-200.701774,0.00055342,120,"2024-04-04T03:11:48.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459501,1712200308607,-500.0,0.00055342,120,"2024-04-04T03:11:48.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459502,1712200308617,-500.0,0.00055342,120,"2024-04-04T03:11:48.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459503,1712200308626,-3247.17,0.00055342,120,"2024-04-04T03:11:48.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459504,1712200308635,-500.0,0.00055342,120,"2024-04-04T03:11:48.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459505,1712200308644,-871.75,0.00055342,120,"2024-04-04T03:11:48.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459506,1712200308653,-902.7,0.00055342,120,"2024-04-04T03:11:48.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459507,1712200308663,-500.0,0.00055342,120,"2024-04-04T03:11:48.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459508,1712200308672,-15898.05,0.00055342,120,"2024-04-04T03:11:48.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459509,1712200308681,-151.0,0.00055342,120,"2024-04-04T03:11:48.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459510,1712200308690,-217.97847,0.00055342,30,"2024-04-04T03:11:48.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459511,1712200308699,-3358.82,0.00055342,120,"2024-04-04T03:11:48.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459512,1712200308708,-690.28,0.00055342,120,"2024-04-04T03:11:48.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459513,1712200308717,-3349.18,0.00055342,120,"2024-04-04T03:11:48.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459514,1712200308726,-1202.73,0.00055342,120,"2024-04-04T03:11:48.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459515,1712200308735,-217.97847,0.00055342,30,"2024-04-04T03:11:48.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459516,1712200308744,-500.0,0.00055342,120,"2024-04-04T03:11:48.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459517,1712200308753,-3733.56,0.00055342,120,"2024-04-04T03:11:48.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459518,1712200308762,-3909.57,0.00055342,120,"2024-04-04T03:11:48.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459519,1712200308771,-2507.95,0.00055342,120,"2024-04-04T03:11:48.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459520,1712200308780,-500.0,0.00055342,120,"2024-04-04T03:11:48.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459521,1712200308790,-2808.48,0.00055342,120,"2024-04-04T03:11:48.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459522,1712200308798,-551.00547665,0.00055342,120,"2024-04-04T03:11:48.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459523,1712200308807,-500.0,0.00055342,120,"2024-04-04T03:11:48.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459524,1712200308816,-556.58,0.00055342,120,"2024-04-04T03:11:48.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459525,1712200308825,-500.0,0.00055342,120,"2024-04-04T03:11:48.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459526,1712200308835,-151.0,0.00055342,120,"2024-04-04T03:11:48.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459527,1712200308845,-755.27,0.00055342,120,"2024-04-04T03:11:48.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459528,1712200308855,-522.55810925,0.00055342,120,"2024-04-04T03:11:48.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459529,1712200308867,-528.32329506,0.00055342,120,"2024-04-04T03:11:48.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459530,1712200308877,-2313.89,0.00055342,120,"2024-04-04T03:11:48.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459531,1712200308886,-2398.13,0.00055342,120,"2024-04-04T03:11:48.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459532,1712200308895,-500.0,0.00055342,120,"2024-04-04T03:11:48.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459533,1712200308905,-173.909526,0.00055342,120,"2024-04-04T03:11:48.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459534,1712200308914,-14500.53,0.00055342,120,"2024-04-04T03:11:48.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459535,1712200308923,-479.03037831,0.00055342,120,"2024-04-04T03:11:48.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459536,1712200308932,-1675.35,0.00055342,120,"2024-04-04T03:11:48.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459537,1712200308941,-500.0,0.00055342,120,"2024-04-04T03:11:48.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459538,1712200308951,-500.0,0.00055342,120,"2024-04-04T03:11:48.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459539,1712200308960,-2367.07,0.00055342,120,"2024-04-04T03:11:48.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459540,1712200308970,-151.0,0.00055342,120,"2024-04-04T03:11:48.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459541,1712200308979,-2722.45,0.00055342,120,"2024-04-04T03:11:48.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459542,1712200308989,-522.14992769,0.00055342,120,"2024-04-04T03:11:48.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459543,1712200308998,-1253.38,0.00055342,120,"2024-04-04T03:11:48.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459544,1712200309007,-500.0,0.00055342,120,"2024-04-04T03:11:49.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459545,1712200309016,-552.28,0.00055342,120,"2024-04-04T03:11:49.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459546,1712200309025,-1188.53,0.00055342,120,"2024-04-04T03:11:49.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459547,1712200309033,-1586.48,0.00055342,120,"2024-04-04T03:11:49.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459548,1712200309042,-500.0,0.00055342,120,"2024-04-04T03:11:49.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459549,1712200309051,-2639.18,0.00055342,120,"2024-04-04T03:11:49.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459550,1712200309060,-500.0,0.00055342,120,"2024-04-04T03:11:49.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459551,1712200309069,-500.0,0.00055342,120,"2024-04-04T03:11:49.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459552,1712200309079,-500.0,0.00055342,120,"2024-04-04T03:11:49.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459553,1712200309088,-500.0,0.00055342,120,"2024-04-04T03:11:49.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459554,1712200309099,-1457.76,0.00055342,120,"2024-04-04T03:11:49.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459555,1712200309108,-1660.69,0.00055342,120,"2024-04-04T03:11:49.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459556,1712200309117,-500.0,0.00055342,120,"2024-04-04T03:11:49.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459557,1712200309126,-2986.02,0.00055342,120,"2024-04-04T03:11:49.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459558,1712200309136,-1877.49,0.00055342,120,"2024-04-04T03:11:49.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459559,1712200309146,-771.63,0.00055342,120,"2024-04-04T03:11:49.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459560,1712200309155,-2410.62,0.00055342,120,"2024-04-04T03:11:49.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459561,1712200309164,-1159.24,0.00055342,120,"2024-04-04T03:11:49.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459562,1712200309173,-3214.36,0.00055342,120,"2024-04-04T03:11:49.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459563,1712200309183,-500.0,0.00055342,120,"2024-04-04T03:11:49.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459564,1712200309192,-903.02,0.00055342,120,"2024-04-04T03:11:49.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459565,1712200309201,-924.61,0.00055342,120,"2024-04-04T03:11:49.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459566,1712200309210,-500.0,0.00055342,120,"2024-04-04T03:11:49.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459567,1712200309219,-500.0,0.00055342,120,"2024-04-04T03:11:49.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459568,1712200309228,-292.667321,0.00055342,120,"2024-04-04T03:11:49.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459569,1712200309237,-500.0,0.00055342,120,"2024-04-04T03:11:49.237",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459570,1712200309247,-500.0,0.00055342,120,"2024-04-04T03:11:49.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459571,1712200309256,-292.667321,0.00055342,120,"2024-04-04T03:11:49.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459572,1712200309266,-40448.75,0.00055342,120,"2024-04-04T03:11:49.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459573,1712200309275,-500.0,0.00055342,120,"2024-04-04T03:11:49.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459574,1712200309284,-1955.63,0.00055342,120,"2024-04-04T03:11:49.284",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459575,1712200309293,-2432.48,0.00055342,120,"2024-04-04T03:11:49.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459576,1712200309302,-560.33788163,0.00055342,120,"2024-04-04T03:11:49.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459577,1712200309311,-500.0,0.00055342,120,"2024-04-04T03:11:49.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459578,1712200309320,-500.0,0.00055342,120,"2024-04-04T03:11:49.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459579,1712200309328,-500.0,0.00055342,120,"2024-04-04T03:11:49.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459580,1712200309337,-1208.03,0.00055342,120,"2024-04-04T03:11:49.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459581,1712200309349,-3666.55,0.00055342,120,"2024-04-04T03:11:49.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459582,1712200309358,-500.0,0.00055342,120,"2024-04-04T03:11:49.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459583,1712200309367,-565.01,0.00055342,120,"2024-04-04T03:11:49.367",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459584,1712200309376,-2721.89,0.00055342,120,"2024-04-04T03:11:49.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459585,1712200309386,-1251.21,0.00055342,120,"2024-04-04T03:11:49.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459586,1712200309395,-593.12,0.00055342,120,"2024-04-04T03:11:49.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459587,1712200309404,-6048.98,0.00055342,120,"2024-04-04T03:11:49.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459588,1712200309413,-1635.1,0.00055342,120,"2024-04-04T03:11:49.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459589,1712200309422,-500.0,0.00055342,120,"2024-04-04T03:11:49.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459590,1712200309431,-8828.9,0.00055342,120,"2024-04-04T03:11:49.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459591,1712200309440,-500.0,0.00055342,120,"2024-04-04T03:11:49.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459592,1712200309449,-1504.24,0.00055342,120,"2024-04-04T03:11:49.449",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459593,1712200309458,-500.0,0.00055342,120,"2024-04-04T03:11:49.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459594,1712200309468,-835.11,0.00055342,120,"2024-04-04T03:11:49.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459595,1712200309477,-18220.01,0.00055342,120,"2024-04-04T03:11:49.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459596,1712200309486,-5900.97,0.00055342,120,"2024-04-04T03:11:49.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459597,1712200309496,-500.0,0.00055342,120,"2024-04-04T03:11:49.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459598,1712200309505,-500.0,0.00055342,120,"2024-04-04T03:11:49.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459599,1712200309513,-500.0,0.00055342,120,"2024-04-04T03:11:49.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459600,1712200309522,-881.61,0.00055342,120,"2024-04-04T03:11:49.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459601,1712200309531,-1186.29,0.00055342,120,"2024-04-04T03:11:49.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459602,1712200309541,-22689.12,0.00055342,120,"2024-04-04T03:11:49.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459603,1712200309550,-528.6,0.00055342,120,"2024-04-04T03:11:49.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459604,1712200309559,-500.0,0.00055342,120,"2024-04-04T03:11:49.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459605,1712200309568,-500.0,0.00055342,120,"2024-04-04T03:11:49.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459606,1712200309577,-500.0,0.00055342,120,"2024-04-04T03:11:49.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459607,1712200309586,-500.0,0.00055342,120,"2024-04-04T03:11:49.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459608,1712200309597,-3620.99,0.00055342,120,"2024-04-04T03:11:49.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459609,1712200309607,-2635.7,0.00055342,120,"2024-04-04T03:11:49.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459610,1712200309617,-500.0,0.00055342,120,"2024-04-04T03:11:49.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459611,1712200309625,-500.0,0.00055342,120,"2024-04-04T03:11:49.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459612,1712200309634,-534.24899945,0.00055342,120,"2024-04-04T03:11:49.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459613,1712200309643,-650.57,0.00055342,120,"2024-04-04T03:11:49.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459614,1712200309653,-1339.71,0.00055342,120,"2024-04-04T03:11:49.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459615,1712200309662,-500.0,0.00055342,120,"2024-04-04T03:11:49.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459616,1712200309671,-151.0,0.00055342,120,"2024-04-04T03:11:49.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459617,1712200309680,-500.0,0.00055342,120,"2024-04-04T03:11:49.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459618,1712200309689,-527.11297709,0.00055342,120,"2024-04-04T03:11:49.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459619,1712200309698,-4460.99,0.00055342,120,"2024-04-04T03:11:49.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459620,1712200309707,-500.0,0.00055342,120,"2024-04-04T03:11:49.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459621,1712200309716,-2237.15,0.00055342,21,"2024-04-04T03:11:49.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459622,1712200309726,-500.0,0.00055342,120,"2024-04-04T03:11:49.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459623,1712200309735,-1691.17,0.00055342,120,"2024-04-04T03:11:49.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459624,1712200309744,-1711.13,0.00055342,7,"2024-04-04T03:11:49.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459625,1712200309753,-500.0,0.00055342,120,"2024-04-04T03:11:49.753",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459626,1712200309762,-658.56,0.00055342,120,"2024-04-04T03:11:49.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459627,1712200309771,-7361.59,0.00055342,120,"2024-04-04T03:11:49.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459628,1712200309781,-1097.27,0.00055342,120,"2024-04-04T03:11:49.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459629,1712200309790,-4641.79,0.00055342,120,"2024-04-04T03:11:49.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459630,1712200309799,-500.0,0.00055342,120,"2024-04-04T03:11:49.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459631,1712200309808,-500.0,0.00055342,120,"2024-04-04T03:11:49.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459632,1712200309818,-500.0,0.00055342,120,"2024-04-04T03:11:49.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459633,1712200309827,-259.428547,0.00055342,120,"2024-04-04T03:11:49.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459634,1712200309837,-5803.21,0.00055342,120,"2024-04-04T03:11:49.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459635,1712200309848,-500.0,0.00055342,120,"2024-04-04T03:11:49.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459636,1712200309860,-4333.28,0.00055342,120,"2024-04-04T03:11:49.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459637,1712200309871,-5008.64,0.00055342,120,"2024-04-04T03:11:49.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459638,1712200309881,-1131.15,0.00055342,120,"2024-04-04T03:11:49.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459639,1712200309890,-259.428547,0.00055342,120,"2024-04-04T03:11:49.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459640,1712200309900,-812.33,0.00055342,120,"2024-04-04T03:11:49.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459641,1712200309909,-15539.97,0.00055342,120,"2024-04-04T03:11:49.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459642,1712200309919,-2073.37,0.00055342,120,"2024-04-04T03:11:49.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459643,1712200309928,-500.0,0.00055342,120,"2024-04-04T03:11:49.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459644,1712200309939,-162.974525,0.00055342,120,"2024-04-04T03:11:49.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459645,1712200309949,-500.0,0.00055342,120,"2024-04-04T03:11:49.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459646,1712200309958,-162.974525,0.00055342,120,"2024-04-04T03:11:49.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459647,1712200309968,-1653.07,0.00055342,120,"2024-04-04T03:11:49.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459648,1712200309977,-151.0,0.00055342,120,"2024-04-04T03:11:49.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459649,1712200309986,-786.18,0.00055342,120,"2024-04-04T03:11:49.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459650,1712200309996,-500.0,0.00055342,120,"2024-04-04T03:11:49.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459651,1712200310006,-500.0,0.00055342,120,"2024-04-04T03:11:50.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459652,1712200310016,-500.0,0.00055342,120,"2024-04-04T03:11:50.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459653,1712200310026,-500.0,0.00055342,120,"2024-04-04T03:11:50.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459654,1712200310037,-3101.5,0.00055342,120,"2024-04-04T03:11:50.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459655,1712200310047,-173.09599656,0.00055342,120,"2024-04-04T03:11:50.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459656,1712200310057,-4002.83,0.00055342,120,"2024-04-04T03:11:50.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459657,1712200310067,-500.0,0.00055342,120,"2024-04-04T03:11:50.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459658,1712200310077,-1000.0,0.00055342,120,"2024-04-04T03:11:50.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459659,1712200310087,-780.89,0.00055342,120,"2024-04-04T03:11:50.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459660,1712200310099,-1099.33,0.00055342,120,"2024-04-04T03:11:50.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459661,1712200310110,-151.0,0.00055342,120,"2024-04-04T03:11:50.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459662,1712200310119,-1810.31,0.00055342,120,"2024-04-04T03:11:50.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459663,1712200310129,-500.0,0.00055342,120,"2024-04-04T03:11:50.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459664,1712200310139,-992.63,0.00055342,120,"2024-04-04T03:11:50.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459665,1712200310149,-2719.84,0.00055342,120,"2024-04-04T03:11:50.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459666,1712200310159,-4594.4,0.00055342,120,"2024-04-04T03:11:50.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459667,1712200310169,-500.0,0.00055342,120,"2024-04-04T03:11:50.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459668,1712200310179,-461.879019,0.00055342,120,"2024-04-04T03:11:50.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459669,1712200310189,-8315.86,0.00055342,30,"2024-04-04T03:11:50.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459670,1712200310199,-461.879019,0.00055342,120,"2024-04-04T03:11:50.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459671,1712200310209,-3281.58,0.00055342,120,"2024-04-04T03:11:50.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459672,1712200310220,-4452.74,0.00055342,120,"2024-04-04T03:11:50.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459673,1712200310230,-500.0,0.00055342,120,"2024-04-04T03:11:50.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459674,1712200310240,-500.0,0.00055342,2,"2024-04-04T03:11:50.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459675,1712200310250,-151.0,0.00055342,120,"2024-04-04T03:11:50.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459676,1712200310259,-151.0,0.00055342,120,"2024-04-04T03:11:50.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459677,1712200310269,-5676.39,0.00055342,120,"2024-04-04T03:11:50.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459678,1712200310279,-799.28,0.00055342,120,"2024-04-04T03:11:50.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459679,1712200310289,-500.0,0.00055342,120,"2024-04-04T03:11:50.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459680,1712200310299,-500.0,0.00055342,120,"2024-04-04T03:11:50.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459681,1712200310309,-2184.04,0.00055342,120,"2024-04-04T03:11:50.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459682,1712200310318,-2848.68,0.00055342,120,"2024-04-04T03:11:50.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459683,1712200310328,-871.82,0.00055342,120,"2024-04-04T03:11:50.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459684,1712200310338,-500.0,0.00055342,120,"2024-04-04T03:11:50.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459685,1712200310350,-500.0,0.00055342,120,"2024-04-04T03:11:50.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459686,1712200310360,-500.0,0.00055342,120,"2024-04-04T03:11:50.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459687,1712200310370,-500.0,0.00055342,120,"2024-04-04T03:11:50.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459688,1712200310380,-577.33,0.00055342,120,"2024-04-04T03:11:50.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459689,1712200310390,-1635.35,0.00055342,120,"2024-04-04T03:11:50.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459690,1712200310400,-2850.37,0.00055342,120,"2024-04-04T03:11:50.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459691,1712200310410,-500.0,0.00055342,120,"2024-04-04T03:11:50.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459692,1712200310420,-4917.1,0.00055342,120,"2024-04-04T03:11:50.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459693,1712200310430,-321.16647792,0.00055342,120,"2024-04-04T03:11:50.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459694,1712200310440,-888.72,0.00055342,120,"2024-04-04T03:11:50.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459695,1712200310450,-500.0,0.00055342,120,"2024-04-04T03:11:50.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459696,1712200310460,-2799.35,0.00055342,120,"2024-04-04T03:11:50.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459697,1712200310470,-500.0,0.00055342,120,"2024-04-04T03:11:50.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459698,1712200310480,-1108.08,0.00055342,120,"2024-04-04T03:11:50.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459699,1712200310490,-2491.48,0.00055342,120,"2024-04-04T03:11:50.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459700,1712200310500,-500.0,0.00055342,120,"2024-04-04T03:11:50.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459701,1712200310510,-3318.06,0.00055342,120,"2024-04-04T03:11:50.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459702,1712200310519,-1922.21,0.00055342,120,"2024-04-04T03:11:50.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459703,1712200310529,-635.38,0.00055342,120,"2024-04-04T03:11:50.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459704,1712200310539,-527.80556378,0.00055342,120,"2024-04-04T03:11:50.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459705,1712200310549,-1842.18,0.00055342,120,"2024-04-04T03:11:50.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459706,1712200310559,-500.0,0.00055342,120,"2024-04-04T03:11:50.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459707,1712200310568,-2240.52,0.00055342,120,"2024-04-04T03:11:50.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459708,1712200310579,-500.0,0.00055342,120,"2024-04-04T03:11:50.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459709,1712200310589,-7532.02,0.00055342,120,"2024-04-04T03:11:50.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459710,1712200310600,-500.0,0.00055342,120,"2024-04-04T03:11:50.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459711,1712200310610,-2789.6,0.00055342,120,"2024-04-04T03:11:50.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459712,1712200310620,-19673.78,0.00055342,120,"2024-04-04T03:11:50.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459713,1712200310630,-6100.85,0.00055342,120,"2024-04-04T03:11:50.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459714,1712200310640,-243.27438233,0.00055342,120,"2024-04-04T03:11:50.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459715,1712200310650,-224.08278341,0.00055342,120,"2024-04-04T03:11:50.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459716,1712200310660,-151.0,0.00055342,120,"2024-04-04T03:11:50.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459717,1712200310670,-150.0,0.00055346,120,"2024-04-04T03:11:50.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459718,1712200310680,-421.34817259,0.0005535,120,"2024-04-04T03:11:50.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459719,1712200310689,-191.58923616,0.0005535,120,"2024-04-04T03:11:50.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459720,1712200310700,-2110.0,0.00055352,15,"2024-04-04T03:11:50.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459721,1712200310709,-150.0,0.00055358,120,"2024-04-04T03:11:50.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459722,1712200310719,-150.0,0.00055359,120,"2024-04-04T03:11:50.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459723,1712200310729,-421.34817259,0.00055361,120,"2024-04-04T03:11:50.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459724,1712200310739,-191.58923616,0.00055361,120,"2024-04-04T03:11:50.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459725,1712200310749,-500.0,0.00055369,120,"2024-04-04T03:11:50.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459726,1712200310759,-150.0,0.00055369,120,"2024-04-04T03:11:50.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459727,1712200310769,-421.34817259,0.00055371,120,"2024-04-04T03:11:50.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459728,1712200310779,-191.58923616,0.00055371,120,"2024-04-04T03:11:50.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459729,1712200310789,-1398.444825,0.0005538,27,"2024-04-04T03:11:50.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459730,1712200310799,-150.0,0.00055381,120,"2024-04-04T03:11:50.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459731,1712200310808,-831.96,0.00055381,2,"2024-04-04T03:11:50.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459732,1712200310818,-421.34817259,0.00055382,120,"2024-04-04T03:11:50.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459733,1712200310827,-191.58923616,0.00055382,120,"2024-04-04T03:11:50.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459734,1712200310837,-150.0,0.00055392,120,"2024-04-04T03:11:50.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459735,1712200310849,-421.34817259,0.00055393,120,"2024-04-04T03:11:50.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459736,1712200310859,-191.58923616,0.00055393,120,"2024-04-04T03:11:50.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459737,1712200310871,-150.0,0.00055394,120,"2024-04-04T03:11:50.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459738,1712200310881,-1000.0,0.000554,27,"2024-04-04T03:11:50.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459739,1712200310891,-421.34817259,0.00055403,120,"2024-04-04T03:11:50.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459740,1712200310901,-191.58923616,0.00055403,120,"2024-04-04T03:11:50.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459741,1712200310910,-150.0,0.00055404,120,"2024-04-04T03:11:50.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459742,1712200310920,-1893.58,0.0005541,120,"2024-04-04T03:11:50.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459743,1712200310930,-1893.58,0.0005541,120,"2024-04-04T03:11:50.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459744,1712200310940,-421.34817259,0.00055414,120,"2024-04-04T03:11:50.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459745,1712200310951,-191.58923616,0.00055414,120,"2024-04-04T03:11:50.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459746,1712200310960,-150.0,0.00055415,120,"2024-04-04T03:11:50.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459747,1712200310970,-1000.0,0.0005542,27,"2024-04-04T03:11:50.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459748,1712200310980,-150.0,0.00055422,120,"2024-04-04T03:11:50.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459749,1712200310990,-421.34817259,0.00055425,120,"2024-04-04T03:11:50.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459750,1712200310999,-191.58923616,0.00055425,120,"2024-04-04T03:11:50.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459751,1712200311008,-150.0,0.00055427,120,"2024-04-04T03:11:51.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459752,1712200311019,-150.0,0.00055429,120,"2024-04-04T03:11:51.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459753,1712200311028,-150.0,0.00055429,120,"2024-04-04T03:11:51.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459754,1712200311038,-421.34817259,0.00055435,120,"2024-04-04T03:11:51.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459755,1712200311048,-191.58923616,0.00055435,120,"2024-04-04T03:11:51.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459756,1712200311058,-150.0,0.00055438,120,"2024-04-04T03:11:51.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459757,1712200311068,-1000.0,0.0005544,27,"2024-04-04T03:11:51.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459758,1712200311078,-421.34817259,0.00055446,120,"2024-04-04T03:11:51.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459759,1712200311087,-191.58923616,0.00055446,120,"2024-04-04T03:11:51.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459760,1712200311098,-150.0,0.0005545,120,"2024-04-04T03:11:51.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459761,1712200311108,-500.0,0.00055452,120,"2024-04-04T03:11:51.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459762,1712200311117,-421.34817259,0.00055457,120,"2024-04-04T03:11:51.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459763,1712200311127,-191.58923616,0.00055457,120,"2024-04-04T03:11:51.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459764,1712200311136,-1000.0,0.0005546,27,"2024-04-04T03:11:51.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459765,1712200311146,-150.0,0.00055461,120,"2024-04-04T03:11:51.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459766,1712200311157,-150.0,0.00055464,120,"2024-04-04T03:11:51.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459767,1712200311167,-421.34817259,0.00055467,120,"2024-04-04T03:11:51.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459768,1712200311177,-191.58923616,0.00055467,120,"2024-04-04T03:11:51.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459769,1712200311187,-150.0,0.00055473,120,"2024-04-04T03:11:51.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459770,1712200311197,-421.34817259,0.00055478,120,"2024-04-04T03:11:51.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459771,1712200311206,-191.58923616,0.00055478,120,"2024-04-04T03:11:51.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459772,1712200311216,-961.27,0.00055479,120,"2024-04-04T03:11:51.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459773,1712200311225,-1000.0,0.0005548,27,"2024-04-04T03:11:51.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459774,1712200311235,-150.0,0.00055484,120,"2024-04-04T03:11:51.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459775,1712200311244,-421.34817259,0.00055489,120,"2024-04-04T03:11:51.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459776,1712200311254,-191.58923616,0.00055489,120,"2024-04-04T03:11:51.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459777,1712200311263,-150.0,0.00055496,120,"2024-04-04T03:11:51.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459778,1712200311273,-421.34817259,0.000555,120,"2024-04-04T03:11:51.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459779,1712200311282,-191.58923616,0.000555,120,"2024-04-04T03:11:51.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459780,1712200311292,-150.0,0.000555,120,"2024-04-04T03:11:51.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459781,1712200311301,-150.0,0.000555,120,"2024-04-04T03:11:51.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459782,1712200311311,-150.0,0.000555,120,"2024-04-04T03:11:51.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459783,1712200311320,-4503.59668214,0.000555,120,"2024-04-04T03:11:51.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459784,1712200311330,-1000.0,0.000555,120,"2024-04-04T03:11:51.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459785,1712200311340,-2000.0,0.000555,120,"2024-04-04T03:11:51.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459786,1712200311351,-164.77215599,0.000555,120,"2024-04-04T03:11:51.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459787,1712200311360,-999.0,0.000555,105,"2024-04-04T03:11:51.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459788,1712200311370,-996.62,0.000555,2,"2024-04-04T03:11:51.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459789,1712200311380,-1000.0,0.000555,27,"2024-04-04T03:11:51.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459790,1712200311389,-150.0,0.00055507,120,"2024-04-04T03:11:51.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459791,1712200311400,-421.34817259,0.0005551,120,"2024-04-04T03:11:51.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459792,1712200311410,-191.58923616,0.0005551,120,"2024-04-04T03:11:51.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459793,1712200311420,-150.0,0.00055519,120,"2024-04-04T03:11:51.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459794,1712200311431,-1000.0,0.0005552,27,"2024-04-04T03:11:51.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459795,1712200311441,-421.34817259,0.00055521,120,"2024-04-04T03:11:51.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459796,1712200311451,-191.58923616,0.00055521,120,"2024-04-04T03:11:51.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459797,1712200311461,-150.0,0.0005553,120,"2024-04-04T03:11:51.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459798,1712200311470,-421.34817259,0.00055532,120,"2024-04-04T03:11:51.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459799,1712200311480,-191.58923616,0.00055532,120,"2024-04-04T03:11:51.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459800,1712200311490,-500.0,0.00055534,120,"2024-04-04T03:11:51.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459801,1712200311500,-151.0,0.00055534,120,"2024-04-04T03:11:51.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459802,1712200311510,-150.0,0.00055535,120,"2024-04-04T03:11:51.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459803,1712200311519,-1000.0,0.0005554,27,"2024-04-04T03:11:51.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459804,1712200311529,-1175.393457,0.0005554,27,"2024-04-04T03:11:51.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459805,1712200311539,-150.0,0.00055542,120,"2024-04-04T03:11:51.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459806,1712200311549,-421.34817259,0.00055542,120,"2024-04-04T03:11:51.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459807,1712200311559,-191.58923616,0.00055542,120,"2024-04-04T03:11:51.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459808,1712200311569,-150.0,0.00055543,120,"2024-04-04T03:11:51.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459809,1712200311578,-191.58923616,0.00055553,120,"2024-04-04T03:11:51.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459810,1712200311588,-150.0,0.00055553,120,"2024-04-04T03:11:51.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459811,1712200311599,-1000.0,0.0005556,27,"2024-04-04T03:11:51.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459812,1712200311609,-1000.0,0.0005556,27,"2024-04-04T03:11:51.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459813,1712200311619,-191.58923616,0.00055564,120,"2024-04-04T03:11:51.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459814,1712200311629,-150.0,0.00055565,120,"2024-04-04T03:11:51.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459815,1712200311639,-400.0,0.0005557,30,"2024-04-04T03:11:51.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459816,1712200311649,-1000.0,0.0005557,30,"2024-04-04T03:11:51.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459817,1712200311659,-150.0,0.0005557,120,"2024-04-04T03:11:51.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459818,1712200311669,-2000.0,0.00055573,5,"2024-04-04T03:11:51.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459819,1712200311679,-2000.0,0.00055573,5,"2024-04-04T03:11:51.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459820,1712200311688,-2000.0,0.00055573,5,"2024-04-04T03:11:51.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459821,1712200311698,-2000.0,0.00055573,5,"2024-04-04T03:11:51.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459822,1712200311708,-191.58923616,0.00055574,120,"2024-04-04T03:11:51.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459823,1712200311718,-150.0,0.00055576,120,"2024-04-04T03:11:51.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459824,1712200311728,-150.0,0.00055578,60,"2024-04-04T03:11:51.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459825,1712200311738,-7892.3592758,0.00055578,2,"2024-04-04T03:11:51.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459826,1712200311748,-14856.6778335,0.00055578,2,"2024-04-04T03:11:51.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459827,1712200311759,-22518.0916607,0.00055578,2,"2024-04-04T03:11:51.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459828,1712200311768,-3326.4109877,0.00055578,2,"2024-04-04T03:11:51.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459829,1712200311778,-1000.0,0.0005558,27,"2024-04-04T03:11:51.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459830,1712200311788,-1000.0,0.0005558,27,"2024-04-04T03:11:51.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459831,1712200311797,-191.58923616,0.00055585,120,"2024-04-04T03:11:51.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459832,1712200311808,-150.0,0.00055588,120,"2024-04-04T03:11:51.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459833,1712200311818,-1151.93,0.00055589,120,"2024-04-04T03:11:51.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459834,1712200311829,-191.58923616,0.00055596,120,"2024-04-04T03:11:51.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459835,1712200311839,-150.0,0.00055599,120,"2024-04-04T03:11:51.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459836,1712200311850,-150.0,0.000556,34,"2024-04-04T03:11:51.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459837,1712200311861,-480.0,0.000556,45,"2024-04-04T03:11:51.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459838,1712200311874,-150.0,0.000556,34,"2024-04-04T03:11:51.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459839,1712200311885,-269.16,0.000556,120,"2024-04-04T03:11:51.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459840,1712200311894,-200.0,0.000556,34,"2024-04-04T03:11:51.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459841,1712200311904,-200.0,0.000556,34,"2024-04-04T03:11:51.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459842,1712200311914,-300.0,0.000556,15,"2024-04-04T03:11:51.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459843,1712200311925,-150.0,0.000556,12,"2024-04-04T03:11:51.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459844,1712200311935,-1000.0,0.000556,27,"2024-04-04T03:11:51.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459845,1712200311946,-1000.0,0.000556,27,"2024-04-04T03:11:51.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459846,1712200311955,-150.0,0.00055605,120,"2024-04-04T03:11:51.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459847,1712200311965,-191.58923616,0.00055606,120,"2024-04-04T03:11:51.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459848,1712200311975,-150.0,0.00055611,120,"2024-04-04T03:11:51.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459849,1712200311985,-500.0,0.00055616,30,"2024-04-04T03:11:51.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459850,1712200312201,-500.0,0.00055616,120,"2024-04-04T03:11:52.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459851,1712200312210,-500.0,0.00055616,120,"2024-04-04T03:11:52.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459852,1712200312220,-273.87709341,0.00055616,120,"2024-04-04T03:11:52.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459853,1712200312229,-500.0,0.00055616,120,"2024-04-04T03:11:52.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459854,1712200312238,-350.2844806,0.00055616,120,"2024-04-04T03:11:52.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459855,1712200312247,-500.0,0.00055616,120,"2024-04-04T03:11:52.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459856,1712200312258,-681.87,0.00055616,120,"2024-04-04T03:11:52.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459857,1712200312267,-500.0,0.00055616,120,"2024-04-04T03:11:52.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459858,1712200312276,-336.51734738,0.00055616,120,"2024-04-04T03:11:52.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459859,1712200312285,-723.7,0.00055616,120,"2024-04-04T03:11:52.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459860,1712200312294,-728.77,0.00055616,120,"2024-04-04T03:11:52.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459861,1712200312303,-584.05,0.00055616,120,"2024-04-04T03:11:52.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459862,1712200312312,-500.0,0.00055616,120,"2024-04-04T03:11:52.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459863,1712200312321,-974.99,0.00055616,120,"2024-04-04T03:11:52.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459864,1712200312330,-500.0,0.00055616,120,"2024-04-04T03:11:52.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459865,1712200312339,-500.0,0.00055616,120,"2024-04-04T03:11:52.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459866,1712200312350,-526.68935315,0.00055616,120,"2024-04-04T03:11:52.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459867,1712200312359,-500.0,0.00055616,120,"2024-04-04T03:11:52.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459868,1712200312368,-522.041549,0.00055616,120,"2024-04-04T03:11:52.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459869,1712200312378,-500.0,0.00055616,2,"2024-04-04T03:11:52.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459870,1712200312388,-517.47094416,0.00055616,120,"2024-04-04T03:11:52.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459871,1712200312397,-500.0,0.00055616,120,"2024-04-04T03:11:52.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459872,1712200312407,-578.06,0.00055616,120,"2024-04-04T03:11:52.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459873,1712200312416,-618.09,0.00055616,120,"2024-04-04T03:11:52.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459874,1712200312425,-500.0,0.00055616,120,"2024-04-04T03:11:52.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459875,1712200312434,-500.0,0.00055616,120,"2024-04-04T03:11:52.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459876,1712200312443,-528.5414575,0.00055616,120,"2024-04-04T03:11:52.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459877,1712200312452,-500.0,0.00055616,120,"2024-04-04T03:11:52.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459878,1712200312462,-439.06530147,0.00055616,120,"2024-04-04T03:11:52.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459879,1712200312471,-500.0,0.00055616,120,"2024-04-04T03:11:52.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459880,1712200312480,-325.80345053,0.00055616,120,"2024-04-04T03:11:52.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459881,1712200312489,-541.731602,0.00055616,120,"2024-04-04T03:11:52.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459882,1712200312499,-519.66254148,0.00055616,120,"2024-04-04T03:11:52.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459883,1712200312508,-522.7656187,0.00055616,120,"2024-04-04T03:11:52.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459884,1712200312517,-539.8,0.00055616,120,"2024-04-04T03:11:52.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459885,1712200312526,-500.0,0.00055616,120,"2024-04-04T03:11:52.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459886,1712200312535,-500.0,0.00055616,120,"2024-04-04T03:11:52.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459887,1712200312544,-500.0,0.00055616,120,"2024-04-04T03:11:52.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459888,1712200312553,-500.0,0.00055616,120,"2024-04-04T03:11:52.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459889,1712200312561,-500.0,0.00055616,120,"2024-04-04T03:11:52.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459890,1712200312571,-560.72,0.00055616,120,"2024-04-04T03:11:52.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459891,1712200312580,-540.72518677,0.00055616,120,"2024-04-04T03:11:52.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459892,1712200312589,-500.0,0.00055616,120,"2024-04-04T03:11:52.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459893,1712200312599,-500.0,0.00055616,2,"2024-04-04T03:11:52.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459894,1712200312608,-675.6,0.00055616,120,"2024-04-04T03:11:52.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459895,1712200312618,-500.0,0.00055616,120,"2024-04-04T03:11:52.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459896,1712200312628,-439.20259023,0.00055616,120,"2024-04-04T03:11:52.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459897,1712200312638,-500.0,0.00055616,120,"2024-04-04T03:11:52.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459898,1712200312649,-500.0,0.00055616,120,"2024-04-04T03:11:52.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459899,1712200312660,-536.75354126,0.00055616,120,"2024-04-04T03:11:52.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459900,1712200312671,-674.64,0.00055616,120,"2024-04-04T03:11:52.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459901,1712200312681,-532.24,0.00055616,120,"2024-04-04T03:11:52.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459902,1712200312691,-500.0,0.00055616,120,"2024-04-04T03:11:52.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459903,1712200312702,-550.72936447,0.00055616,120,"2024-04-04T03:11:52.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459904,1712200312711,-500.0,0.00055616,120,"2024-04-04T03:11:52.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459905,1712200312721,-530.55201248,0.00055616,120,"2024-04-04T03:11:52.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459906,1712200312731,-521.4488399,0.00055616,120,"2024-04-04T03:11:52.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459907,1712200312742,-518.08,0.00055616,120,"2024-04-04T03:11:52.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459908,1712200312752,-813.48,0.00055616,120,"2024-04-04T03:11:52.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459909,1712200312763,-500.0,0.00055616,120,"2024-04-04T03:11:52.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459910,1712200312773,-500.0,0.00055616,120,"2024-04-04T03:11:52.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459911,1712200312783,-533.66470454,0.00055616,120,"2024-04-04T03:11:52.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459912,1712200312792,-631.14,0.00055616,120,"2024-04-04T03:11:52.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459913,1712200312802,-500.0,0.00055616,120,"2024-04-04T03:11:52.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459914,1712200312812,-526.40869904,0.00055616,120,"2024-04-04T03:11:52.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459915,1712200312821,-516.01295362,0.00055616,120,"2024-04-04T03:11:52.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459916,1712200312831,-543.49407012,0.00055616,120,"2024-04-04T03:11:52.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459917,1712200312841,-500.0,0.00055616,120,"2024-04-04T03:11:52.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459918,1712200312851,-500.0,0.00055616,120,"2024-04-04T03:11:52.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459919,1712200312862,-797.4,0.00055616,120,"2024-04-04T03:11:52.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459920,1712200312874,-500.0,0.00055616,120,"2024-04-04T03:11:52.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459921,1712200312885,-272.48849072,0.00055616,120,"2024-04-04T03:11:52.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459922,1712200312895,-961.27,0.00055616,120,"2024-04-04T03:11:52.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459923,1712200312904,-658.74,0.00055616,120,"2024-04-04T03:11:52.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459924,1712200312915,-818.65,0.00055616,120,"2024-04-04T03:11:52.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459925,1712200312925,-752.9,0.00055616,120,"2024-04-04T03:11:52.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459926,1712200312935,-539.48,0.00055616,120,"2024-04-04T03:11:52.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459927,1712200312946,-473.7721276,0.00055616,120,"2024-04-04T03:11:52.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459928,1712200312956,-500.0,0.00055616,120,"2024-04-04T03:11:52.956",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459929,1712200312967,-500.0,0.00055616,120,"2024-04-04T03:11:52.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459930,1712200312978,-500.0,0.00055616,120,"2024-04-04T03:11:52.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459931,1712200312988,-1000.04043963,0.00055616,120,"2024-04-04T03:11:52.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459932,1712200312999,-500.0,0.00055616,120,"2024-04-04T03:11:52.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459933,1712200313009,-500.0,0.00055616,120,"2024-04-04T03:11:53.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459934,1712200313018,-538.83511668,0.00055616,120,"2024-04-04T03:11:53.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459935,1712200313028,-500.0,0.00055616,120,"2024-04-04T03:11:53.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459936,1712200313038,-500.0,0.00055616,120,"2024-04-04T03:11:53.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459937,1712200313047,-455.59865371,0.00055616,120,"2024-04-04T03:11:53.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459938,1712200313056,-500.0,0.00055616,120,"2024-04-04T03:11:53.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459939,1712200313067,-500.0,0.00055616,120,"2024-04-04T03:11:53.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459940,1712200313077,-1653.33,0.00055616,2,"2024-04-04T03:11:53.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459941,1712200313087,-500.0,0.00055616,120,"2024-04-04T03:11:53.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459942,1712200313099,-500.0,0.00055616,120,"2024-04-04T03:11:53.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459943,1712200313109,-735.54,0.00055616,120,"2024-04-04T03:11:53.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459944,1712200313121,-500.0,0.00055616,120,"2024-04-04T03:11:53.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459945,1712200313133,-500.0,0.00055616,120,"2024-04-04T03:11:53.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459946,1712200313144,-500.0,0.00055616,120,"2024-04-04T03:11:53.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459947,1712200313153,-500.0,0.00055616,120,"2024-04-04T03:11:53.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459948,1712200313164,-500.0,0.00055616,120,"2024-04-04T03:11:53.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459949,1712200313174,-600.0,0.00055616,2,"2024-04-04T03:11:53.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459950,1712200313184,-676.77,0.00055616,120,"2024-04-04T03:11:53.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459951,1712200313194,-500.0,0.00055616,120,"2024-04-04T03:11:53.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459952,1712200313204,-919.9,0.00055616,120,"2024-04-04T03:11:53.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459953,1712200313215,-500.0,0.00055616,120,"2024-04-04T03:11:53.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459954,1712200313226,-500.0,0.00055616,120,"2024-04-04T03:11:53.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459955,1712200313238,-500.0,0.00055616,120,"2024-04-04T03:11:53.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459956,1712200313249,-573.69,0.00055616,120,"2024-04-04T03:11:53.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459957,1712200313260,-703.82,0.00055616,120,"2024-04-04T03:11:53.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459958,1712200313269,-500.0,0.00055616,120,"2024-04-04T03:11:53.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459959,1712200313279,-1029.43,0.00055616,120,"2024-04-04T03:11:53.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459960,1712200313290,-500.0,0.00055616,120,"2024-04-04T03:11:53.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459961,1712200313300,-875.1,0.00055616,120,"2024-04-04T03:11:53.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459962,1712200313311,-614.81269397,0.00055616,120,"2024-04-04T03:11:53.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459963,1712200313321,-2209.07,0.00055616,120,"2024-04-04T03:11:53.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459964,1712200313330,-705.27,0.00055616,120,"2024-04-04T03:11:53.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459965,1712200313340,-500.0,0.00055616,120,"2024-04-04T03:11:53.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459966,1712200313351,-751.57,0.00055616,120,"2024-04-04T03:11:53.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459967,1712200313360,-500.0,0.00055616,120,"2024-04-04T03:11:53.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459968,1712200313370,-1008.2,0.00055616,120,"2024-04-04T03:11:53.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459969,1712200313379,-500.0,0.00055616,120,"2024-04-04T03:11:53.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459970,1712200313389,-2122.58,0.00055616,120,"2024-04-04T03:11:53.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459971,1712200313398,-1103.16,0.00055616,120,"2024-04-04T03:11:53.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459972,1712200313407,-514.46,0.00055616,120,"2024-04-04T03:11:53.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459973,1712200313416,-929.17,0.00055616,120,"2024-04-04T03:11:53.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459974,1712200313425,-1658.5,0.00055616,30,"2024-04-04T03:11:53.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459975,1712200313434,-500.0,0.00055616,120,"2024-04-04T03:11:53.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459976,1712200313443,-668.56,0.00055616,120,"2024-04-04T03:11:53.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459977,1712200313453,-1348.04,0.00055616,120,"2024-04-04T03:11:53.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459978,1712200313463,-500.0,0.00055616,120,"2024-04-04T03:11:53.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459979,1712200313473,-500.0,0.00055616,120,"2024-04-04T03:11:53.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459980,1712200313482,-1849.99,0.00055616,120,"2024-04-04T03:11:53.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459981,1712200313492,-1432.04,0.00055616,120,"2024-04-04T03:11:53.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459982,1712200313502,-500.0,0.00055616,120,"2024-04-04T03:11:53.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459983,1712200313511,-509.61,0.00055616,120,"2024-04-04T03:11:53.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459984,1712200313521,-500.0,0.00055616,120,"2024-04-04T03:11:53.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459985,1712200313530,-500.0,0.00055616,120,"2024-04-04T03:11:53.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459986,1712200313539,-1244.36,0.00055616,120,"2024-04-04T03:11:53.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459987,1712200313549,-954.07,0.00055616,120,"2024-04-04T03:11:53.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459988,1712200313558,-1303.95,0.00055616,120,"2024-04-04T03:11:53.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459989,1712200313568,-500.0,0.00055616,120,"2024-04-04T03:11:53.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459990,1712200313577,-500.0,0.00055616,120,"2024-04-04T03:11:53.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459991,1712200313587,-1278.23,0.00055616,120,"2024-04-04T03:11:53.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459992,1712200313598,-706.05,0.00055616,120,"2024-04-04T03:11:53.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459993,1712200313607,-500.0,0.00055616,120,"2024-04-04T03:11:53.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459994,1712200313617,-500.0,0.00055616,120,"2024-04-04T03:11:53.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459995,1712200313626,-888.96,0.00055616,120,"2024-04-04T03:11:53.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459996,1712200313634,-1327.35,0.00055616,120,"2024-04-04T03:11:53.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459997,1712200313644,-540.54,0.00055616,120,"2024-04-04T03:11:53.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459998,1712200313653,-575.65364256,0.00055616,120,"2024-04-04T03:11:53.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321459999,1712200313662,-569.45410233,0.00055616,120,"2024-04-04T03:11:53.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460000,1712200313671,-500.0,0.00055616,120,"2024-04-04T03:11:53.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460001,1712200313680,-575.29,0.00055616,120,"2024-04-04T03:11:53.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460002,1712200313689,-1122.07,0.00055616,120,"2024-04-04T03:11:53.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460003,1712200313698,-500.0,0.00055616,120,"2024-04-04T03:11:53.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460004,1712200313706,-1000.0,0.00055616,30,"2024-04-04T03:11:53.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460005,1712200313716,-500.0,0.00055616,120,"2024-04-04T03:11:53.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460006,1712200313726,-1600.52,0.00055616,120,"2024-04-04T03:11:53.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460007,1712200313737,-500.0,0.00055616,120,"2024-04-04T03:11:53.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460008,1712200313746,-500.0,0.00055616,120,"2024-04-04T03:11:53.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460009,1712200313755,-500.0,0.00055616,120,"2024-04-04T03:11:53.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460010,1712200313764,-500.0,0.00055616,120,"2024-04-04T03:11:53.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460011,1712200313773,-500.0,0.00055616,120,"2024-04-04T03:11:53.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460012,1712200313782,-937.01,0.00055616,120,"2024-04-04T03:11:53.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460013,1712200313792,-835.22,0.00055616,120,"2024-04-04T03:11:53.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460014,1712200313801,-500.0,0.00055616,120,"2024-04-04T03:11:53.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460015,1712200313810,-500.0,0.00055616,120,"2024-04-04T03:11:53.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460016,1712200313820,-611.33,0.00055616,120,"2024-04-04T03:11:53.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460017,1712200313831,-500.0,0.00055616,120,"2024-04-04T03:11:53.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460018,1712200313840,-500.0,0.00055616,120,"2024-04-04T03:11:53.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460019,1712200313853,-500.0,0.00055616,120,"2024-04-04T03:11:53.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460020,1712200313865,-500.0,0.00055616,120,"2024-04-04T03:11:53.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460021,1712200313875,-632.85,0.00055616,120,"2024-04-04T03:11:53.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460022,1712200313884,-680.97,0.00055616,120,"2024-04-04T03:11:53.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460023,1712200313893,-500.0,0.00055616,120,"2024-04-04T03:11:53.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460024,1712200313902,-1123.71,0.00055616,120,"2024-04-04T03:11:53.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460025,1712200313911,-984.42,0.00055616,120,"2024-04-04T03:11:53.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460026,1712200313920,-500.0,0.00055616,120,"2024-04-04T03:11:53.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460027,1712200313929,-500.0,0.00055616,120,"2024-04-04T03:11:53.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460028,1712200313940,-500.0,0.00055616,120,"2024-04-04T03:11:53.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460029,1712200313949,-338.85949025,0.00055616,120,"2024-04-04T03:11:53.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460030,1712200313959,-500.0,0.00055616,120,"2024-04-04T03:11:53.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460031,1712200313968,-500.0,0.00055616,120,"2024-04-04T03:11:53.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460032,1712200313978,-1117.68,0.00055616,120,"2024-04-04T03:11:53.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460033,1712200313986,-1174.17,0.00055616,120,"2024-04-04T03:11:53.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460034,1712200313996,-871.46,0.00055616,120,"2024-04-04T03:11:53.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460035,1712200314005,-500.0,0.00055616,120,"2024-04-04T03:11:54.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460036,1712200314014,-500.0,0.00055616,120,"2024-04-04T03:11:54.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460037,1712200314023,-500.0,0.00055616,120,"2024-04-04T03:11:54.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460038,1712200314033,-1213.04,0.00055616,120,"2024-04-04T03:11:54.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460039,1712200314042,-2563.86,0.00055616,120,"2024-04-04T03:11:54.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460040,1712200314051,-931.42,0.00055616,120,"2024-04-04T03:11:54.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460041,1712200314062,-516.8,0.00055616,120,"2024-04-04T03:11:54.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460042,1712200314072,-661.04,0.00055616,120,"2024-04-04T03:11:54.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460043,1712200314081,-961.33,0.00055616,120,"2024-04-04T03:11:54.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460044,1712200314090,-500.0,0.00055616,120,"2024-04-04T03:11:54.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460045,1712200314101,-1186.25,0.00055616,120,"2024-04-04T03:11:54.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460046,1712200314111,-500.0,0.00055616,120,"2024-04-04T03:11:54.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460047,1712200314121,-541.40159109,0.00055616,120,"2024-04-04T03:11:54.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460048,1712200314130,-1011.46,0.00055616,120,"2024-04-04T03:11:54.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460049,1712200314139,-500.0,0.00055616,120,"2024-04-04T03:11:54.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460050,1712200314148,-664.68,0.00055616,120,"2024-04-04T03:11:54.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460051,1712200314157,-500.0,0.00055616,120,"2024-04-04T03:11:54.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460052,1712200314166,-500.0,0.00055616,120,"2024-04-04T03:11:54.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460053,1712200314176,-500.0,0.00055616,120,"2024-04-04T03:11:54.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460054,1712200314186,-500.0,0.00055616,120,"2024-04-04T03:11:54.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460055,1712200314195,-1280.05,0.00055616,120,"2024-04-04T03:11:54.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460056,1712200314205,-500.0,0.00055616,120,"2024-04-04T03:11:54.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460057,1712200314214,-500.0,0.00055616,120,"2024-04-04T03:11:54.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460058,1712200314224,-1040.16,0.00055616,120,"2024-04-04T03:11:54.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460059,1712200314233,-861.11,0.00055616,120,"2024-04-04T03:11:54.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460060,1712200314243,-1456.17,0.00055616,120,"2024-04-04T03:11:54.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460061,1712200314254,-554.95,0.00055616,120,"2024-04-04T03:11:54.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460062,1712200314263,-500.0,0.00055616,120,"2024-04-04T03:11:54.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460063,1712200314273,-979.87,0.00055616,120,"2024-04-04T03:11:54.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460064,1712200314281,-1376.36,0.00055616,120,"2024-04-04T03:11:54.281",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460065,1712200314291,-688.56,0.00055616,120,"2024-04-04T03:11:54.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460066,1712200314300,-798.23,0.00055616,120,"2024-04-04T03:11:54.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460067,1712200314310,-1326.85,0.00055616,120,"2024-04-04T03:11:54.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460068,1712200314319,-2000.0,0.00055616,30,"2024-04-04T03:11:54.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460069,1712200314329,-1138.59,0.00055616,120,"2024-04-04T03:11:54.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460070,1712200314339,-500.0,0.00055616,120,"2024-04-04T03:11:54.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460071,1712200314351,-500.0,0.00055616,120,"2024-04-04T03:11:54.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460072,1712200314361,-500.0,0.00055616,120,"2024-04-04T03:11:54.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460073,1712200314370,-500.0,0.00055616,120,"2024-04-04T03:11:54.370",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460074,1712200314379,-512.74,0.00055616,120,"2024-04-04T03:11:54.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460075,1712200314388,-966.92,0.00055616,120,"2024-04-04T03:11:54.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460076,1712200314397,-580.58,0.00055616,120,"2024-04-04T03:11:54.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460077,1712200314406,-500.0,0.00055616,2,"2024-04-04T03:11:54.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460078,1712200314416,-1234.52,0.00055616,120,"2024-04-04T03:11:54.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460079,1712200314425,-2833.97,0.00055616,120,"2024-04-04T03:11:54.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460080,1712200314434,-524.88176006,0.00055616,120,"2024-04-04T03:11:54.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460081,1712200314443,-1217.52,0.00055616,120,"2024-04-04T03:11:54.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460082,1712200314452,-500.0,0.00055616,120,"2024-04-04T03:11:54.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460083,1712200314461,-500.0,0.00055616,120,"2024-04-04T03:11:54.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460084,1712200314470,-603.02,0.00055616,120,"2024-04-04T03:11:54.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460085,1712200314479,-500.0,0.00055616,120,"2024-04-04T03:11:54.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460086,1712200314488,-500.0,0.00055616,120,"2024-04-04T03:11:54.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460087,1712200314496,-516.97,0.00055616,120,"2024-04-04T03:11:54.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460088,1712200314505,-500.0,0.00055616,120,"2024-04-04T03:11:54.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460089,1712200314515,-635.94,0.00055616,120,"2024-04-04T03:11:54.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460090,1712200314524,-1858.09,0.00055616,120,"2024-04-04T03:11:54.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460091,1712200314533,-1287.0,0.00055616,120,"2024-04-04T03:11:54.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460092,1712200314542,-500.0,0.00055616,120,"2024-04-04T03:11:54.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460093,1712200314551,-211.35468552,0.00055616,120,"2024-04-04T03:11:54.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460094,1712200314560,-912.58,0.00055616,80,"2024-04-04T03:11:54.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460095,1712200314569,-1134.63,0.00055616,120,"2024-04-04T03:11:54.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460096,1712200314578,-185.17815508,0.00055616,120,"2024-04-04T03:11:54.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460097,1712200314587,-500.0,0.00055616,120,"2024-04-04T03:11:54.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460098,1712200314597,-532.20136124,0.00055616,120,"2024-04-04T03:11:54.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460099,1712200314606,-867.47,0.00055616,120,"2024-04-04T03:11:54.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460100,1712200314615,-1123.8,0.00055616,120,"2024-04-04T03:11:54.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460101,1712200314624,-956.39,0.00055616,120,"2024-04-04T03:11:54.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460102,1712200314633,-500.0,0.00055616,120,"2024-04-04T03:11:54.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460103,1712200314643,-500.0,0.00055616,120,"2024-04-04T03:11:54.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460104,1712200314652,-500.0,0.00055616,120,"2024-04-04T03:11:54.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460105,1712200314661,-1178.01,0.00055616,120,"2024-04-04T03:11:54.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460106,1712200314670,-500.0,0.00055616,120,"2024-04-04T03:11:54.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460107,1712200314679,-474.10719024,0.00055616,120,"2024-04-04T03:11:54.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460108,1712200314688,-500.0,0.00055616,120,"2024-04-04T03:11:54.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460109,1712200314697,-1765.04,0.00055616,120,"2024-04-04T03:11:54.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460110,1712200314706,-500.0,0.00055616,120,"2024-04-04T03:11:54.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460111,1712200314715,-500.0,0.00055616,120,"2024-04-04T03:11:54.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460112,1712200314724,-699.49,0.00055616,120,"2024-04-04T03:11:54.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460113,1712200314733,-262.04102762,0.00055616,120,"2024-04-04T03:11:54.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460114,1712200314742,-1601.82,0.00055616,120,"2024-04-04T03:11:54.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460115,1712200314751,-500.0,0.00055616,120,"2024-04-04T03:11:54.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460116,1712200314760,-1123.23,0.00055616,120,"2024-04-04T03:11:54.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460117,1712200314770,-1306.97,0.00055616,120,"2024-04-04T03:11:54.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460118,1712200314778,-500.0,0.00055616,120,"2024-04-04T03:11:54.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460119,1712200314788,-500.0,0.00055616,120,"2024-04-04T03:11:54.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460120,1712200314797,-446.222225,0.00055616,120,"2024-04-04T03:11:54.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460121,1712200314806,-541.76,0.00055616,120,"2024-04-04T03:11:54.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460122,1712200314815,-1622.05,0.00055616,120,"2024-04-04T03:11:54.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460123,1712200314825,-715.64,0.00055616,120,"2024-04-04T03:11:54.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460124,1712200314834,-654.96,0.00055616,120,"2024-04-04T03:11:54.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460125,1712200314844,-646.89,0.00055616,120,"2024-04-04T03:11:54.844",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460126,1712200314855,-782.49,0.00055616,120,"2024-04-04T03:11:54.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460127,1712200314866,-500.0,0.00055616,120,"2024-04-04T03:11:54.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460128,1712200314875,-500.0,0.00055616,120,"2024-04-04T03:11:54.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460129,1712200314885,-535.7036347,0.00055616,120,"2024-04-04T03:11:54.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460130,1712200314894,-856.28,0.00055616,120,"2024-04-04T03:11:54.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460131,1712200314904,-500.0,0.00055616,120,"2024-04-04T03:11:54.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460132,1712200314913,-1403.71,0.00055616,120,"2024-04-04T03:11:54.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460133,1712200314923,-699.19,0.00055616,120,"2024-04-04T03:11:54.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460134,1712200314932,-510.7,0.00055616,120,"2024-04-04T03:11:54.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460135,1712200314941,-451.05305276,0.00055616,120,"2024-04-04T03:11:54.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460136,1712200314950,-500.0,0.00055616,120,"2024-04-04T03:11:54.950",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460137,1712200314960,-500.0,0.00055616,120,"2024-04-04T03:11:54.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460138,1712200314969,-500.0,0.00055616,120,"2024-04-04T03:11:54.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460139,1712200314978,-1770.64,0.00055616,120,"2024-04-04T03:11:54.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460140,1712200314987,-500.0,0.00055616,120,"2024-04-04T03:11:54.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460141,1712200314996,-500.0,0.00055616,2,"2024-04-04T03:11:54.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460142,1712200315005,-500.0,0.00055616,120,"2024-04-04T03:11:55.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460143,1712200315014,-1207.23,0.00055616,30,"2024-04-04T03:11:55.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460144,1712200315023,-500.0,0.00055616,120,"2024-04-04T03:11:55.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460145,1712200315033,-500.0,0.00055616,120,"2024-04-04T03:11:55.033",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460146,1712200315043,-500.0,0.00055616,120,"2024-04-04T03:11:55.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460147,1712200315052,-500.0,0.00055616,120,"2024-04-04T03:11:55.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460148,1712200315061,-897.12,0.00055616,120,"2024-04-04T03:11:55.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460149,1712200315069,-500.0,0.00055616,120,"2024-04-04T03:11:55.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460150,1712200315078,-500.0,0.00055616,120,"2024-04-04T03:11:55.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460151,1712200315086,-500.0,0.00055616,60,"2024-04-04T03:11:55.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460152,1712200315095,-940.76,0.00055616,120,"2024-04-04T03:11:55.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460153,1712200315105,-500.0,0.00055616,120,"2024-04-04T03:11:55.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460154,1712200315114,-511.27,0.00055616,120,"2024-04-04T03:11:55.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460155,1712200315125,-500.0,0.00055616,120,"2024-04-04T03:11:55.125",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460156,1712200315135,-500.0,0.00055616,120,"2024-04-04T03:11:55.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460157,1712200315145,-532.21430485,0.00055616,120,"2024-04-04T03:11:55.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460158,1712200315155,-1291.56,0.00055616,120,"2024-04-04T03:11:55.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460159,1712200315164,-557.90412913,0.00055616,120,"2024-04-04T03:11:55.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460160,1712200315173,-500.0,0.00055616,120,"2024-04-04T03:11:55.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460161,1712200315183,-1169.61,0.00055616,120,"2024-04-04T03:11:55.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460162,1712200315192,-1966.91,0.00055616,120,"2024-04-04T03:11:55.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460163,1712200315201,-653.18,0.00055616,120,"2024-04-04T03:11:55.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460164,1712200315210,-579.59,0.00055616,120,"2024-04-04T03:11:55.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460165,1712200315219,-888.0,0.00055616,120,"2024-04-04T03:11:55.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460166,1712200315230,-1199.82,0.00055616,120,"2024-04-04T03:11:55.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460167,1712200315240,-500.0,0.00055616,120,"2024-04-04T03:11:55.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460168,1712200315249,-567.67,0.00055616,120,"2024-04-04T03:11:55.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460169,1712200315259,-500.0,0.00055616,120,"2024-04-04T03:11:55.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460170,1712200315268,-1162.9,0.00055616,120,"2024-04-04T03:11:55.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460171,1712200315278,-562.23781147,0.00055616,120,"2024-04-04T03:11:55.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460172,1712200315288,-1481.02,0.00055616,120,"2024-04-04T03:11:55.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460173,1712200315297,-500.0,0.00055616,120,"2024-04-04T03:11:55.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460174,1712200315306,-957.29,0.00055616,120,"2024-04-04T03:11:55.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460175,1712200315314,-536.12,0.00055616,120,"2024-04-04T03:11:55.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460176,1712200315324,-628.45,0.00055616,120,"2024-04-04T03:11:55.324",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460177,1712200315333,-702.57,0.00055616,120,"2024-04-04T03:11:55.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460178,1712200315343,-532.29,0.00055616,120,"2024-04-04T03:11:55.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460179,1712200315355,-500.0,0.00055616,120,"2024-04-04T03:11:55.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460180,1712200315364,-1230.49,0.00055616,120,"2024-04-04T03:11:55.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460181,1712200315373,-500.0,0.00055616,120,"2024-04-04T03:11:55.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460182,1712200315383,-562.53626828,0.00055616,120,"2024-04-04T03:11:55.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460183,1712200315393,-500.0,0.00055616,120,"2024-04-04T03:11:55.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460184,1712200315403,-1354.79,0.00055616,120,"2024-04-04T03:11:55.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460185,1712200315413,-500.0,0.00055616,120,"2024-04-04T03:11:55.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460186,1712200315423,-500.0,0.00055616,120,"2024-04-04T03:11:55.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460187,1712200315432,-500.0,0.00055616,120,"2024-04-04T03:11:55.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460188,1712200315441,-594.72,0.00055616,120,"2024-04-04T03:11:55.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460189,1712200315450,-1168.31,0.00055616,120,"2024-04-04T03:11:55.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460190,1712200315458,-745.92,0.00055616,120,"2024-04-04T03:11:55.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460191,1712200315467,-519.19,0.00055616,120,"2024-04-04T03:11:55.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460192,1712200315476,-510.35,0.00055616,120,"2024-04-04T03:11:55.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460193,1712200315485,-382.37176886,0.00055616,120,"2024-04-04T03:11:55.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460194,1712200315494,-500.0,0.00055616,120,"2024-04-04T03:11:55.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460195,1712200315503,-538.5,0.00055616,120,"2024-04-04T03:11:55.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460196,1712200315513,-540.62623868,0.00055616,120,"2024-04-04T03:11:55.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460197,1712200315522,-500.0,0.00055616,120,"2024-04-04T03:11:55.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460198,1712200315532,-1661.46,0.00055616,120,"2024-04-04T03:11:55.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460199,1712200315542,-511.96682441,0.00055616,120,"2024-04-04T03:11:55.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460200,1712200315551,-810.25,0.00055616,120,"2024-04-04T03:11:55.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460201,1712200315561,-500.0,0.00055616,120,"2024-04-04T03:11:55.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460202,1712200315570,-500.0,0.00055616,120,"2024-04-04T03:11:55.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460203,1712200315580,-519.32,0.00055616,120,"2024-04-04T03:11:55.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460204,1712200315589,-856.61,0.00055616,120,"2024-04-04T03:11:55.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460205,1712200315600,-500.0,0.00055616,120,"2024-04-04T03:11:55.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460206,1712200315819,-1000.0,0.00055616,120,"2024-04-04T03:11:55.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460207,1712200315829,-1325.1,0.00055616,120,"2024-04-04T03:11:55.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460208,1712200315838,-536.71578826,0.00055616,120,"2024-04-04T03:11:55.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460209,1712200315847,-500.0,0.00055616,120,"2024-04-04T03:11:55.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460210,1712200315857,-150.0,0.00055616,120,"2024-04-04T03:11:55.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460211,1712200315867,-1704.02,0.00055616,120,"2024-04-04T03:11:55.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460212,1712200315878,-843.85,0.00055616,120,"2024-04-04T03:11:55.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460213,1712200315887,-500.0,0.00055616,120,"2024-04-04T03:11:55.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460214,1712200315896,-500.0,0.00055616,120,"2024-04-04T03:11:55.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460215,1712200315907,-734.5,0.00055616,120,"2024-04-04T03:11:55.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460216,1712200315916,-500.0,0.00055616,120,"2024-04-04T03:11:55.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460217,1712200315925,-1242.09,0.00055616,120,"2024-04-04T03:11:55.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460218,1712200315934,-500.0,0.00055616,120,"2024-04-04T03:11:55.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460219,1712200315944,-600.53451906,0.00055616,120,"2024-04-04T03:11:55.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460220,1712200315953,-500.0,0.00055616,120,"2024-04-04T03:11:55.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460221,1712200315963,-1149.11,0.00055616,120,"2024-04-04T03:11:55.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460222,1712200315972,-500.0,0.00055616,120,"2024-04-04T03:11:55.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460223,1712200315981,-801.39,0.00055616,120,"2024-04-04T03:11:55.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460224,1712200315991,-500.0,0.00055616,120,"2024-04-04T03:11:55.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460225,1712200316000,-636.22,0.00055616,120,"2024-04-04T03:11:56.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460226,1712200316009,-472.76960453,0.00055616,120,"2024-04-04T03:11:56.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460227,1712200316018,-500.0,0.00055616,120,"2024-04-04T03:11:56.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460228,1712200316027,-500.0,0.00055616,120,"2024-04-04T03:11:56.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460229,1712200316037,-500.0,0.00055616,120,"2024-04-04T03:11:56.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460230,1712200316046,-237.28784226,0.00055616,120,"2024-04-04T03:11:56.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460231,1712200316055,-1372.43,0.00055616,120,"2024-04-04T03:11:56.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460232,1712200316064,-500.0,0.00055616,120,"2024-04-04T03:11:56.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460233,1712200316074,-500.0,0.00055616,120,"2024-04-04T03:11:56.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460234,1712200316083,-500.0,0.00055616,120,"2024-04-04T03:11:56.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460235,1712200316092,-500.0,0.00055616,120,"2024-04-04T03:11:56.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460236,1712200316102,-498.20375448,0.00055616,120,"2024-04-04T03:11:56.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460237,1712200316111,-556.7,0.00055616,120,"2024-04-04T03:11:56.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460238,1712200316121,-690.45,0.00055616,120,"2024-04-04T03:11:56.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460239,1712200316130,-828.45,0.00055616,120,"2024-04-04T03:11:56.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460240,1712200316139,-1151.88,0.00055616,120,"2024-04-04T03:11:56.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460241,1712200316148,-509.11222891,0.00055616,2,"2024-04-04T03:11:56.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460242,1712200316158,-567.66149727,0.00055616,120,"2024-04-04T03:11:56.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460243,1712200316167,-1261.2,0.00055616,120,"2024-04-04T03:11:56.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460244,1712200316177,-1473.05,0.00055616,120,"2024-04-04T03:11:56.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460245,1712200316186,-500.0,0.00055616,120,"2024-04-04T03:11:56.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460246,1712200316195,-500.0,0.00055616,120,"2024-04-04T03:11:56.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460247,1712200316205,-1240.18,0.00055616,120,"2024-04-04T03:11:56.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460248,1712200316214,-500.0,0.00055616,120,"2024-04-04T03:11:56.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460249,1712200316224,-735.68,0.00055616,120,"2024-04-04T03:11:56.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460250,1712200316234,-833.51,0.00055616,120,"2024-04-04T03:11:56.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460251,1712200316243,-700.88,0.00055616,120,"2024-04-04T03:11:56.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460252,1712200316252,-1814.63,0.00055616,120,"2024-04-04T03:11:56.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460253,1712200316261,-1000.0,0.00055616,120,"2024-04-04T03:11:56.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460254,1712200316270,-500.0,0.00055616,120,"2024-04-04T03:11:56.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460255,1712200316279,-500.0,0.00055616,120,"2024-04-04T03:11:56.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460256,1712200316289,-500.0,0.00055616,120,"2024-04-04T03:11:56.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460257,1712200316298,-500.0,0.00055616,120,"2024-04-04T03:11:56.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460258,1712200316307,-500.0,0.00055616,120,"2024-04-04T03:11:56.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460259,1712200316316,-500.0,0.00055616,120,"2024-04-04T03:11:56.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460260,1712200316325,-982.74,0.00055616,120,"2024-04-04T03:11:56.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460261,1712200316335,-500.0,0.00055616,120,"2024-04-04T03:11:56.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460262,1712200316344,-545.1,0.00055616,120,"2024-04-04T03:11:56.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460263,1712200316354,-500.0,0.00055616,120,"2024-04-04T03:11:56.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460264,1712200316363,-560.66,0.00055616,120,"2024-04-04T03:11:56.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460265,1712200316373,-500.0,0.00055616,120,"2024-04-04T03:11:56.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460266,1712200316382,-618.23,0.00055616,120,"2024-04-04T03:11:56.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460267,1712200316391,-1375.95,0.00055616,120,"2024-04-04T03:11:56.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460268,1712200316400,-741.9,0.00055616,120,"2024-04-04T03:11:56.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460269,1712200316409,-500.0,0.00055616,120,"2024-04-04T03:11:56.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460270,1712200316418,-293.91518859,0.00055616,120,"2024-04-04T03:11:56.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460271,1712200316427,-500.0,0.00055616,120,"2024-04-04T03:11:56.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460272,1712200316437,-500.0,0.00055616,120,"2024-04-04T03:11:56.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460273,1712200316446,-1688.43,0.00055616,120,"2024-04-04T03:11:56.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460274,1712200316455,-1668.8,0.00055616,120,"2024-04-04T03:11:56.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460275,1712200316464,-500.0,0.00055616,120,"2024-04-04T03:11:56.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460276,1712200316473,-1118.0,0.00055616,120,"2024-04-04T03:11:56.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460277,1712200316482,-500.0,0.00055616,120,"2024-04-04T03:11:56.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460278,1712200316491,-500.0,0.00055616,120,"2024-04-04T03:11:56.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460279,1712200316500,-954.25,0.00055616,120,"2024-04-04T03:11:56.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460280,1712200316510,-500.0,0.00055616,120,"2024-04-04T03:11:56.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460281,1712200316519,-500.0,0.00055616,120,"2024-04-04T03:11:56.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460282,1712200316528,-1884.27,0.00055616,120,"2024-04-04T03:11:56.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460283,1712200316537,-1030.65,0.00055616,120,"2024-04-04T03:11:56.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460284,1712200316546,-500.0,0.00055616,120,"2024-04-04T03:11:56.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460285,1712200316556,-619.94,0.00055616,120,"2024-04-04T03:11:56.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460286,1712200316564,-1616.86,0.00055616,120,"2024-04-04T03:11:56.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460287,1712200316574,-500.0,0.00055616,120,"2024-04-04T03:11:56.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460288,1712200316583,-500.0,0.00055616,120,"2024-04-04T03:11:56.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460289,1712200316593,-1251.78,0.00055616,120,"2024-04-04T03:11:56.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460290,1712200316603,-500.0,0.00055616,120,"2024-04-04T03:11:56.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460291,1712200316613,-1329.29,0.00055616,120,"2024-04-04T03:11:56.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460292,1712200316622,-500.0,0.00055616,120,"2024-04-04T03:11:56.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460293,1712200316631,-563.77222672,0.00055616,120,"2024-04-04T03:11:56.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460294,1712200316641,-500.0,0.00055616,120,"2024-04-04T03:11:56.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460295,1712200316650,-896.81,0.00055616,2,"2024-04-04T03:11:56.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460296,1712200316659,-702.32,0.00055616,120,"2024-04-04T03:11:56.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460297,1712200316668,-1181.29,0.00055616,120,"2024-04-04T03:11:56.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460298,1712200316677,-1340.28,0.00055616,120,"2024-04-04T03:11:56.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460299,1712200316686,-500.0,0.00055616,120,"2024-04-04T03:11:56.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460300,1712200316695,-966.98,0.00055616,120,"2024-04-04T03:11:56.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460301,1712200316704,-6357.1,0.00055616,120,"2024-04-04T03:11:56.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460302,1712200316714,-890.32,0.00055616,120,"2024-04-04T03:11:56.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460303,1712200316723,-500.0,0.00055616,120,"2024-04-04T03:11:56.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460304,1712200316732,-500.0,0.00055616,120,"2024-04-04T03:11:56.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460305,1712200316742,-5000.0,0.00055616,120,"2024-04-04T03:11:56.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460306,1712200316751,-500.0,0.00055616,120,"2024-04-04T03:11:56.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460307,1712200316760,-1721.46,0.00055616,120,"2024-04-04T03:11:56.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460308,1712200316769,-1386.12,0.00055616,120,"2024-04-04T03:11:56.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460309,1712200316778,-500.0,0.00055616,120,"2024-04-04T03:11:56.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460310,1712200316788,-821.48,0.00055616,120,"2024-04-04T03:11:56.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460311,1712200316797,-500.0,0.00055616,120,"2024-04-04T03:11:56.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460312,1712200316806,-1947.85,0.00055616,120,"2024-04-04T03:11:56.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460313,1712200316815,-563.01744363,0.00055616,120,"2024-04-04T03:11:56.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460314,1712200316824,-500.0,0.00055616,120,"2024-04-04T03:11:56.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460315,1712200316834,-563.24751793,0.00055616,120,"2024-04-04T03:11:56.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460316,1712200316843,-1400.11,0.00055616,120,"2024-04-04T03:11:56.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460317,1712200316853,-526.28684674,0.00055616,120,"2024-04-04T03:11:56.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460318,1712200316868,-500.0,0.00055616,120,"2024-04-04T03:11:56.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460319,1712200316877,-1219.29,0.00055616,120,"2024-04-04T03:11:56.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460320,1712200316887,-500.0,0.00055616,120,"2024-04-04T03:11:56.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460321,1712200316896,-500.0,0.00055616,120,"2024-04-04T03:11:56.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460322,1712200316906,-1116.96,0.00055616,120,"2024-04-04T03:11:56.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460323,1712200316915,-2098.39,0.00055616,120,"2024-04-04T03:11:56.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460324,1712200316924,-3864.9,0.00055616,120,"2024-04-04T03:11:56.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460325,1712200316933,-954.49,0.00055616,120,"2024-04-04T03:11:56.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460326,1712200316943,-500.0,0.00055616,120,"2024-04-04T03:11:56.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460327,1712200316953,-1845.84,0.00055616,120,"2024-04-04T03:11:56.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460328,1712200316962,-534.21,0.00055616,120,"2024-04-04T03:11:56.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460329,1712200316971,-1293.92,0.00055616,120,"2024-04-04T03:11:56.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460330,1712200316980,-500.0,0.00055616,120,"2024-04-04T03:11:56.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460331,1712200316990,-2905.09,0.00055616,120,"2024-04-04T03:11:56.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460332,1712200316999,-647.32,0.00055616,120,"2024-04-04T03:11:56.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460333,1712200317008,-500.0,0.00055616,120,"2024-04-04T03:11:57.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460334,1712200317017,-500.0,0.00055616,120,"2024-04-04T03:11:57.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460335,1712200317029,-2444.5,0.00055616,120,"2024-04-04T03:11:57.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460336,1712200317039,-500.0,0.00055616,120,"2024-04-04T03:11:57.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460337,1712200317048,-5301.8,0.00055616,120,"2024-04-04T03:11:57.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460338,1712200317057,-500.0,0.00055616,120,"2024-04-04T03:11:57.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460339,1712200317066,-500.0,0.00055616,120,"2024-04-04T03:11:57.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460340,1712200317075,-500.0,0.00055616,120,"2024-04-04T03:11:57.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460341,1712200317084,-2706.47,0.00055616,120,"2024-04-04T03:11:57.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460342,1712200317093,-534.88,0.00055616,120,"2024-04-04T03:11:57.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460343,1712200317105,-586.59795923,0.00055616,120,"2024-04-04T03:11:57.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460344,1712200317114,-555.25564965,0.00055616,120,"2024-04-04T03:11:57.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460345,1712200317123,-596.6,0.00055616,120,"2024-04-04T03:11:57.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460346,1712200317133,-500.0,0.00055616,120,"2024-04-04T03:11:57.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460347,1712200317142,-431.39892598,0.00055616,120,"2024-04-04T03:11:57.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460348,1712200317151,-500.0,0.00055616,120,"2024-04-04T03:11:57.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460349,1712200317160,-3864.29,0.00055616,120,"2024-04-04T03:11:57.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460350,1712200317170,-1563.7,0.00055616,120,"2024-04-04T03:11:57.170",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460351,1712200317179,-2328.79,0.00055616,120,"2024-04-04T03:11:57.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460352,1712200317188,-500.0,0.00055616,120,"2024-04-04T03:11:57.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460353,1712200317197,-500.0,0.00055616,120,"2024-04-04T03:11:57.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460354,1712200317206,-529.90651531,0.00055616,120,"2024-04-04T03:11:57.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460355,1712200317215,-2730.07,0.00055616,120,"2024-04-04T03:11:57.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460356,1712200317224,-5451.86,0.00055616,120,"2024-04-04T03:11:57.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460357,1712200317234,-638.42,0.00055616,120,"2024-04-04T03:11:57.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460358,1712200317243,-534.29,0.00055616,120,"2024-04-04T03:11:57.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460359,1712200317252,-694.4,0.00055616,120,"2024-04-04T03:11:57.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460360,1712200317262,-500.0,0.00055616,30,"2024-04-04T03:11:57.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460361,1712200317271,-523.74,0.00055616,120,"2024-04-04T03:11:57.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460362,1712200317280,-4099.83,0.00055616,120,"2024-04-04T03:11:57.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460363,1712200317289,-500.0,0.00055616,120,"2024-04-04T03:11:57.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460364,1712200317298,-846.32,0.00055616,120,"2024-04-04T03:11:57.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460365,1712200317307,-985.74,0.00055616,120,"2024-04-04T03:11:57.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460366,1712200317316,-3423.85,0.00055616,120,"2024-04-04T03:11:57.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460367,1712200317325,-500.0,0.00055616,120,"2024-04-04T03:11:57.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460368,1712200317334,-570.91035833,0.00055616,120,"2024-04-04T03:11:57.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460369,1712200317343,-4903.62,0.00055616,120,"2024-04-04T03:11:57.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460370,1712200317354,-2225.21,0.00055616,120,"2024-04-04T03:11:57.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460371,1712200317363,-500.0,0.00055616,120,"2024-04-04T03:11:57.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460372,1712200317372,-769.61,0.00055616,120,"2024-04-04T03:11:57.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460373,1712200317381,-3165.76,0.00055616,120,"2024-04-04T03:11:57.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460374,1712200317390,-539.79110155,0.00055616,120,"2024-04-04T03:11:57.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460375,1712200317399,-500.0,0.00055616,120,"2024-04-04T03:11:57.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460376,1712200317409,-1040.28,0.00055616,120,"2024-04-04T03:11:57.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460377,1712200317418,-500.0,0.00055616,120,"2024-04-04T03:11:57.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460378,1712200317427,-9130.88,0.00055616,120,"2024-04-04T03:11:57.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460379,1712200317436,-5027.15,0.00055616,120,"2024-04-04T03:11:57.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460380,1712200317445,-500.0,0.00055616,120,"2024-04-04T03:11:57.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460381,1712200317454,-546.03,0.00055616,120,"2024-04-04T03:11:57.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460382,1712200317463,-2873.37,0.00055616,120,"2024-04-04T03:11:57.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460383,1712200317473,-500.0,0.00055616,120,"2024-04-04T03:11:57.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460384,1712200317481,-500.0,0.00055616,120,"2024-04-04T03:11:57.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460385,1712200317490,-705.68,0.00055616,120,"2024-04-04T03:11:57.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460386,1712200317499,-179.69427337,0.00055616,120,"2024-04-04T03:11:57.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460387,1712200317508,-1850.68,0.00055616,120,"2024-04-04T03:11:57.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460388,1712200317517,-519.07999697,0.00055616,120,"2024-04-04T03:11:57.517",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460389,1712200317526,-782.7,0.00055616,120,"2024-04-04T03:11:57.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460390,1712200317535,-500.0,0.00055616,120,"2024-04-04T03:11:57.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460391,1712200317544,-1606.71,0.00055616,120,"2024-04-04T03:11:57.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460392,1712200317553,-512.4169267,0.00055616,120,"2024-04-04T03:11:57.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460393,1712200317563,-594.92,0.00055616,120,"2024-04-04T03:11:57.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460394,1712200317573,-500.0,0.00055616,120,"2024-04-04T03:11:57.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460395,1712200317582,-4035.15,0.00055616,120,"2024-04-04T03:11:57.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460396,1712200317591,-2413.37,0.00055616,120,"2024-04-04T03:11:57.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460397,1712200317600,-1349.71,0.00055616,120,"2024-04-04T03:11:57.600",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460398,1712200317611,-551.94,0.00055616,120,"2024-04-04T03:11:57.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460399,1712200317620,-945.36,0.00055616,120,"2024-04-04T03:11:57.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460400,1712200317629,-836.33,0.00055616,120,"2024-04-04T03:11:57.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460401,1712200317638,-1282.09,0.00055616,120,"2024-04-04T03:11:57.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460402,1712200317647,-500.0,0.00055616,120,"2024-04-04T03:11:57.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460403,1712200317656,-500.0,0.00055616,120,"2024-04-04T03:11:57.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460404,1712200317665,-1406.21,0.00055616,120,"2024-04-04T03:11:57.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460405,1712200317674,-946.04,0.00055616,120,"2024-04-04T03:11:57.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460406,1712200317683,-567.30967671,0.00055616,120,"2024-04-04T03:11:57.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460407,1712200317692,-641.98,0.00055616,120,"2024-04-04T03:11:57.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460408,1712200317701,-500.0,0.00055616,120,"2024-04-04T03:11:57.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460409,1712200317710,-898.28,0.00055616,120,"2024-04-04T03:11:57.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460410,1712200317720,-500.0,0.00055616,120,"2024-04-04T03:11:57.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460411,1712200317730,-627.13,0.00055616,120,"2024-04-04T03:11:57.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460412,1712200317739,-8609.89,0.00055616,120,"2024-04-04T03:11:57.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460413,1712200317748,-5468.41,0.00055616,120,"2024-04-04T03:11:57.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460414,1712200317757,-1151.94,0.00055616,120,"2024-04-04T03:11:57.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460415,1712200317766,-1889.11,0.00055616,120,"2024-04-04T03:11:57.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460416,1712200317775,-53073.95,0.00055616,120,"2024-04-04T03:11:57.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460417,1712200317784,-500.0,0.00055616,120,"2024-04-04T03:11:57.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460418,1712200317793,-525.95,0.00055616,120,"2024-04-04T03:11:57.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460419,1712200317802,-6399.43,0.00055616,120,"2024-04-04T03:11:57.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460420,1712200317811,-500.0,0.00055616,120,"2024-04-04T03:11:57.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460421,1712200317820,-645.37,0.00055616,120,"2024-04-04T03:11:57.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460422,1712200317829,-1683.47,0.00055616,120,"2024-04-04T03:11:57.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460423,1712200317839,-342.01302066,0.00055616,120,"2024-04-04T03:11:57.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460424,1712200317848,-500.0,0.00055616,120,"2024-04-04T03:11:57.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460425,1712200317862,-6691.4,0.00055616,120,"2024-04-04T03:11:57.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460426,1712200317872,-500.0,0.00055616,120,"2024-04-04T03:11:57.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460427,1712200317881,-1927.66,0.00055616,120,"2024-04-04T03:11:57.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460428,1712200317890,-611.07,0.00055616,120,"2024-04-04T03:11:57.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460429,1712200317900,-1030.18,0.00055616,120,"2024-04-04T03:11:57.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460430,1712200317910,-852.93,0.00055616,120,"2024-04-04T03:11:57.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460431,1712200317919,-604.27,0.00055616,120,"2024-04-04T03:11:57.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460432,1712200317928,-5148.74,0.00055616,120,"2024-04-04T03:11:57.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460433,1712200317937,-8800.38,0.00055616,120,"2024-04-04T03:11:57.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460434,1712200317947,-500.0,0.00055616,120,"2024-04-04T03:11:57.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460435,1712200317957,-1657.49,0.00055616,120,"2024-04-04T03:11:57.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460436,1712200317966,-2507.81,0.00055616,120,"2024-04-04T03:11:57.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460437,1712200317975,-614.29,0.00055616,120,"2024-04-04T03:11:57.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460438,1712200317984,-825.58,0.00055616,120,"2024-04-04T03:11:57.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460439,1712200317994,-989.45,0.00055616,120,"2024-04-04T03:11:57.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460440,1712200318003,-2396.3,0.00055616,120,"2024-04-04T03:11:58.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460441,1712200318013,-500.0,0.00055616,120,"2024-04-04T03:11:58.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460442,1712200318022,-1134.76,0.00055616,120,"2024-04-04T03:11:58.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460443,1712200318031,-500.0,0.00055616,120,"2024-04-04T03:11:58.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460444,1712200318041,-5513.42,0.00055616,120,"2024-04-04T03:11:58.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460445,1712200318050,-1852.1,0.00055616,7,"2024-04-04T03:11:58.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460446,1712200318060,-571.44,0.00055616,120,"2024-04-04T03:11:58.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460447,1712200318069,-2968.67,0.00055616,120,"2024-04-04T03:11:58.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460448,1712200318079,-2345.81,0.00055616,120,"2024-04-04T03:11:58.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460449,1712200318088,-3000.0,0.00055616,120,"2024-04-04T03:11:58.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460450,1712200318097,-500.0,0.00055616,120,"2024-04-04T03:11:58.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460451,1712200318112,-1250.54,0.00055616,120,"2024-04-04T03:11:58.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460452,1712200318121,-500.0,0.00055616,120,"2024-04-04T03:11:58.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460453,1712200318130,-2079.2,0.00055616,120,"2024-04-04T03:11:58.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460454,1712200318139,-500.0,0.00055616,120,"2024-04-04T03:11:58.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460455,1712200318148,-500.0,0.00055616,120,"2024-04-04T03:11:58.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460456,1712200318157,-500.0,0.00055616,120,"2024-04-04T03:11:58.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460457,1712200318166,-3247.17,0.00055616,120,"2024-04-04T03:11:58.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460458,1712200318174,-500.0,0.00055616,120,"2024-04-04T03:11:58.174",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460459,1712200318183,-871.75,0.00055616,120,"2024-04-04T03:11:58.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460460,1712200318192,-902.7,0.00055616,120,"2024-04-04T03:11:58.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460461,1712200318202,-500.0,0.00055616,120,"2024-04-04T03:11:58.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460462,1712200318211,-15898.05,0.00055616,120,"2024-04-04T03:11:58.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460463,1712200318221,-3358.82,0.00055616,120,"2024-04-04T03:11:58.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460464,1712200318231,-690.28,0.00055616,120,"2024-04-04T03:11:58.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460465,1712200318240,-3349.18,0.00055616,120,"2024-04-04T03:11:58.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460466,1712200318249,-1202.73,0.00055616,120,"2024-04-04T03:11:58.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460467,1712200318259,-500.0,0.00055616,120,"2024-04-04T03:11:58.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460468,1712200318268,-3733.56,0.00055616,120,"2024-04-04T03:11:58.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460469,1712200318278,-3909.57,0.00055616,120,"2024-04-04T03:11:58.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460470,1712200318287,-2507.95,0.00055616,120,"2024-04-04T03:11:58.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460471,1712200318297,-406.9216049,0.00055616,120,"2024-04-04T03:11:58.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460472,1712200318307,-2808.48,0.00055616,120,"2024-04-04T03:11:58.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460473,1712200318316,-500.0,0.00055616,120,"2024-04-04T03:11:58.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460474,1712200318326,-556.58,0.00055616,120,"2024-04-04T03:11:58.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460475,1712200318336,-755.27,0.00055616,120,"2024-04-04T03:11:58.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460476,1712200318345,-500.0,0.00055616,120,"2024-04-04T03:11:58.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460477,1712200318358,-2313.89,0.00055616,120,"2024-04-04T03:11:58.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460478,1712200318368,-2398.13,0.00055616,120,"2024-04-04T03:11:58.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460479,1712200318377,-500.0,0.00055616,120,"2024-04-04T03:11:58.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460480,1712200318387,-14500.53,0.00055616,120,"2024-04-04T03:11:58.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460481,1712200318396,-1675.35,0.00055616,120,"2024-04-04T03:11:58.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460482,1712200318405,-500.0,0.00055616,120,"2024-04-04T03:11:58.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460483,1712200318415,-558.34416528,0.00055616,120,"2024-04-04T03:11:58.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460484,1712200318424,-2367.07,0.00055616,120,"2024-04-04T03:11:58.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460485,1712200318433,-2722.45,0.00055616,120,"2024-04-04T03:11:58.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460486,1712200318442,-1253.38,0.00055616,120,"2024-04-04T03:11:58.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460487,1712200318451,-500.0,0.00055616,120,"2024-04-04T03:11:58.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460488,1712200318460,-552.28,0.00055616,120,"2024-04-04T03:11:58.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460489,1712200318469,-1188.53,0.00055616,120,"2024-04-04T03:11:58.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460490,1712200318478,-1586.48,0.00055616,120,"2024-04-04T03:11:58.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460491,1712200318488,-500.0,0.00055616,120,"2024-04-04T03:11:58.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460492,1712200318497,-2639.18,0.00055616,120,"2024-04-04T03:11:58.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460493,1712200318506,-500.0,0.00055616,120,"2024-04-04T03:11:58.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460494,1712200318515,-500.0,0.00055616,120,"2024-04-04T03:11:58.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460495,1712200318525,-500.0,0.00055616,120,"2024-04-04T03:11:58.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460496,1712200318534,-500.0,0.00055616,120,"2024-04-04T03:11:58.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460497,1712200318543,-1457.76,0.00055616,120,"2024-04-04T03:11:58.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460498,1712200318552,-1660.69,0.00055616,120,"2024-04-04T03:11:58.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460499,1712200318562,-582.21350869,0.00055616,120,"2024-04-04T03:11:58.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460500,1712200318571,-2986.02,0.00055616,120,"2024-04-04T03:11:58.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460501,1712200318580,-1877.49,0.00055616,120,"2024-04-04T03:11:58.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460502,1712200318589,-771.63,0.00055616,120,"2024-04-04T03:11:58.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460503,1712200318598,-2410.62,0.00055616,120,"2024-04-04T03:11:58.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460504,1712200318610,-1159.24,0.00055616,120,"2024-04-04T03:11:58.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460505,1712200318619,-3214.36,0.00055616,120,"2024-04-04T03:11:58.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460506,1712200318628,-562.17993701,0.00055616,120,"2024-04-04T03:11:58.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460507,1712200318637,-903.02,0.00055616,120,"2024-04-04T03:11:58.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460508,1712200318647,-924.61,0.00055616,120,"2024-04-04T03:11:58.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460509,1712200318656,-500.0,0.00055616,120,"2024-04-04T03:11:58.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460510,1712200318665,-500.0,0.00055616,120,"2024-04-04T03:11:58.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460511,1712200318674,-500.0,0.00055616,120,"2024-04-04T03:11:58.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460512,1712200318682,-512.34831199,0.00055616,120,"2024-04-04T03:11:58.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460513,1712200318692,-40448.75,0.00055616,120,"2024-04-04T03:11:58.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460514,1712200318700,-500.0,0.00055616,120,"2024-04-04T03:11:58.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460515,1712200318710,-1955.63,0.00055616,120,"2024-04-04T03:11:58.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460516,1712200318718,-2432.48,0.00055616,120,"2024-04-04T03:11:58.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460517,1712200318728,-500.0,0.00055616,120,"2024-04-04T03:11:58.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460518,1712200318737,-500.0,0.00055616,120,"2024-04-04T03:11:58.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460519,1712200318746,-500.0,0.00055616,120,"2024-04-04T03:11:58.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460520,1712200318755,-1208.03,0.00055616,120,"2024-04-04T03:11:58.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460521,1712200318765,-3666.55,0.00055616,120,"2024-04-04T03:11:58.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460522,1712200318775,-500.0,0.00055616,120,"2024-04-04T03:11:58.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460523,1712200318785,-565.01,0.00055616,120,"2024-04-04T03:11:58.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460524,1712200318794,-2721.89,0.00055616,120,"2024-04-04T03:11:58.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460525,1712200318804,-1251.21,0.00055616,120,"2024-04-04T03:11:58.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460526,1712200318813,-593.12,0.00055616,120,"2024-04-04T03:11:58.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460527,1712200318822,-6048.98,0.00055616,120,"2024-04-04T03:11:58.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460528,1712200318831,-1635.1,0.00055616,120,"2024-04-04T03:11:58.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460529,1712200318840,-500.0,0.00055616,120,"2024-04-04T03:11:58.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460530,1712200318849,-8828.9,0.00055616,120,"2024-04-04T03:11:58.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460531,1712200318862,-500.0,0.00055616,120,"2024-04-04T03:11:58.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460532,1712200318873,-1504.24,0.00055616,120,"2024-04-04T03:11:58.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460533,1712200319067,-500.0,0.00055616,120,"2024-04-04T03:11:59.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460534,1712200319096,-835.11,0.00055616,120,"2024-04-04T03:11:59.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460535,1712200319108,-18220.01,0.00055616,120,"2024-04-04T03:11:59.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460536,1712200319117,-5900.97,0.00055616,120,"2024-04-04T03:11:59.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460537,1712200319127,-500.0,0.00055616,120,"2024-04-04T03:11:59.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460538,1712200319137,-500.0,0.00055616,120,"2024-04-04T03:11:59.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460539,1712200319147,-500.0,0.00055616,120,"2024-04-04T03:11:59.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460540,1712200319157,-881.61,0.00055616,120,"2024-04-04T03:11:59.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460541,1712200319167,-1186.29,0.00055616,120,"2024-04-04T03:11:59.167",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460542,1712200319177,-22689.12,0.00055616,120,"2024-04-04T03:11:59.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460543,1712200319186,-528.6,0.00055616,120,"2024-04-04T03:11:59.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460544,1712200319196,-500.0,0.00055616,120,"2024-04-04T03:11:59.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460545,1712200319206,-500.0,0.00055616,120,"2024-04-04T03:11:59.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460546,1712200319216,-500.0,0.00055616,120,"2024-04-04T03:11:59.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460547,1712200319225,-500.0,0.00055616,120,"2024-04-04T03:11:59.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460548,1712200319235,-3620.99,0.00055616,120,"2024-04-04T03:11:59.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460549,1712200319245,-2635.7,0.00055616,120,"2024-04-04T03:11:59.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460550,1712200319254,-500.0,0.00055616,120,"2024-04-04T03:11:59.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460551,1712200319264,-500.0,0.00055616,120,"2024-04-04T03:11:59.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460552,1712200319274,-650.57,0.00055616,120,"2024-04-04T03:11:59.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460553,1712200319283,-1339.71,0.00055616,120,"2024-04-04T03:11:59.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460554,1712200319293,-500.0,0.00055616,120,"2024-04-04T03:11:59.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460555,1712200319302,-500.0,0.00055616,120,"2024-04-04T03:11:59.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460556,1712200319312,-4460.99,0.00055616,120,"2024-04-04T03:11:59.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460557,1712200319321,-250.81762789,0.00055616,120,"2024-04-04T03:11:59.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460558,1712200319331,-2237.15,0.00055616,21,"2024-04-04T03:11:59.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460559,1712200319341,-500.0,0.00055616,120,"2024-04-04T03:11:59.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460560,1712200319350,-1711.13,0.00055616,7,"2024-04-04T03:11:59.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460561,1712200319362,-500.0,0.00055616,120,"2024-04-04T03:11:59.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460562,1712200319371,-1691.17,0.00055616,120,"2024-04-04T03:11:59.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460563,1712200319381,-658.56,0.00055616,120,"2024-04-04T03:11:59.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460564,1712200319391,-7361.59,0.00055616,120,"2024-04-04T03:11:59.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460565,1712200319400,-1097.27,0.00055616,120,"2024-04-04T03:11:59.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460566,1712200319410,-4641.79,0.00055616,120,"2024-04-04T03:11:59.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460567,1712200319420,-500.0,0.00055616,120,"2024-04-04T03:11:59.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460568,1712200319430,-500.0,0.00055616,120,"2024-04-04T03:11:59.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460569,1712200319439,-541.91105929,0.00055616,120,"2024-04-04T03:11:59.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460570,1712200319448,-5803.21,0.00055616,120,"2024-04-04T03:11:59.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460571,1712200319458,-500.0,0.00055616,120,"2024-04-04T03:11:59.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460572,1712200319467,-4333.28,0.00055616,120,"2024-04-04T03:11:59.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460573,1712200319477,-5008.64,0.00055616,120,"2024-04-04T03:11:59.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460574,1712200319486,-1131.15,0.00055616,120,"2024-04-04T03:11:59.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460575,1712200319496,-812.33,0.00055616,120,"2024-04-04T03:11:59.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460576,1712200319506,-15539.97,0.00055616,120,"2024-04-04T03:11:59.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460577,1712200319515,-2073.37,0.00055616,120,"2024-04-04T03:11:59.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460578,1712200319525,-500.0,0.00055616,120,"2024-04-04T03:11:59.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460579,1712200319535,-500.0,0.00055616,120,"2024-04-04T03:11:59.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460580,1712200319545,-1653.07,0.00055616,120,"2024-04-04T03:11:59.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460581,1712200319554,-786.18,0.00055616,120,"2024-04-04T03:11:59.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460582,1712200319563,-500.0,0.00055616,120,"2024-04-04T03:11:59.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460583,1712200319573,-500.0,0.00055616,120,"2024-04-04T03:11:59.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460584,1712200319582,-500.0,0.00055616,120,"2024-04-04T03:11:59.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460585,1712200319592,-500.0,0.00055616,120,"2024-04-04T03:11:59.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460586,1712200319603,-3101.5,0.00055616,120,"2024-04-04T03:11:59.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460587,1712200319613,-4002.83,0.00055616,120,"2024-04-04T03:11:59.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460588,1712200319623,-500.0,0.00055616,120,"2024-04-04T03:11:59.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460589,1712200319634,-1000.0,0.00055616,120,"2024-04-04T03:11:59.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460590,1712200319643,-780.89,0.00055616,120,"2024-04-04T03:11:59.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460591,1712200319652,-1099.33,0.00055616,120,"2024-04-04T03:11:59.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460592,1712200319660,-1810.31,0.00055616,120,"2024-04-04T03:11:59.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460593,1712200319669,-500.0,0.00055616,120,"2024-04-04T03:11:59.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460594,1712200319678,-992.63,0.00055616,120,"2024-04-04T03:11:59.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460595,1712200319687,-2719.84,0.00055616,120,"2024-04-04T03:11:59.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460596,1712200319697,-4594.4,0.00055616,120,"2024-04-04T03:11:59.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460597,1712200319706,-500.0,0.00055616,120,"2024-04-04T03:11:59.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460598,1712200319716,-3281.58,0.00055616,120,"2024-04-04T03:11:59.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460599,1712200319725,-4452.74,0.00055616,120,"2024-04-04T03:11:59.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460600,1712200319735,-8315.86,0.00055616,30,"2024-04-04T03:11:59.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460601,1712200319745,-500.0,0.00055616,120,"2024-04-04T03:11:59.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460602,1712200319754,-500.0,0.00055616,2,"2024-04-04T03:11:59.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460603,1712200319764,-5676.39,0.00055616,120,"2024-04-04T03:11:59.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460604,1712200319773,-799.28,0.00055616,120,"2024-04-04T03:11:59.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460605,1712200319782,-500.0,0.00055616,120,"2024-04-04T03:11:59.782",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460606,1712200319792,-500.0,0.00055616,120,"2024-04-04T03:11:59.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460607,1712200319801,-2184.04,0.00055616,120,"2024-04-04T03:11:59.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460608,1712200319811,-2848.68,0.00055616,120,"2024-04-04T03:11:59.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460609,1712200319820,-871.82,0.00055616,120,"2024-04-04T03:11:59.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460610,1712200319830,-500.0,0.00055616,120,"2024-04-04T03:11:59.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460611,1712200319840,-500.0,0.00055616,120,"2024-04-04T03:11:59.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460612,1712200319851,-500.0,0.00055616,120,"2024-04-04T03:11:59.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460613,1712200319864,-500.0,0.00055616,120,"2024-04-04T03:11:59.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460614,1712200319875,-577.33,0.00055616,120,"2024-04-04T03:11:59.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460615,1712200319884,-1635.35,0.00055616,120,"2024-04-04T03:11:59.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460616,1712200319894,-2850.37,0.00055616,120,"2024-04-04T03:11:59.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460617,1712200319904,-500.0,0.00055616,120,"2024-04-04T03:11:59.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460618,1712200319913,-4917.1,0.00055616,120,"2024-04-04T03:11:59.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460619,1712200319923,-888.72,0.00055616,120,"2024-04-04T03:11:59.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460620,1712200319933,-500.0,0.00055616,120,"2024-04-04T03:11:59.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460621,1712200319944,-2799.35,0.00055616,120,"2024-04-04T03:11:59.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460622,1712200319955,-500.0,0.00055616,120,"2024-04-04T03:11:59.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460623,1712200319966,-1108.08,0.00055616,120,"2024-04-04T03:11:59.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460624,1712200319976,-2491.48,0.00055616,120,"2024-04-04T03:11:59.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460625,1712200319985,-500.0,0.00055616,120,"2024-04-04T03:11:59.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460626,1712200319996,-3318.06,0.00055616,120,"2024-04-04T03:11:59.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460627,1712200320005,-1922.21,0.00055616,120,"2024-04-04T03:12:00.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460628,1712200320014,-635.38,0.00055616,120,"2024-04-04T03:12:00.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460629,1712200320024,-1842.18,0.00055616,120,"2024-04-04T03:12:00.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460630,1712200320034,-500.0,0.00055616,120,"2024-04-04T03:12:00.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460631,1712200320044,-2240.52,0.00055616,120,"2024-04-04T03:12:00.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460632,1712200320054,-500.0,0.00055616,120,"2024-04-04T03:12:00.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460633,1712200320064,-7532.02,0.00055616,120,"2024-04-04T03:12:00.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460634,1712200320074,-500.0,0.00055616,120,"2024-04-04T03:12:00.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460635,1712200320083,-2789.6,0.00055616,120,"2024-04-04T03:12:00.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460636,1712200320093,-6100.85,0.00055616,120,"2024-04-04T03:12:00.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460637,1712200320103,-19673.78,0.00055616,120,"2024-04-04T03:12:00.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460638,1712200320113,-191.58923616,0.00055617,120,"2024-04-04T03:12:00.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460639,1712200320122,-150.0,0.00055622,120,"2024-04-04T03:12:00.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460640,1712200320132,-191.58923616,0.00055628,120,"2024-04-04T03:12:00.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460641,1712200320141,-150.0,0.00055632,60,"2024-04-04T03:12:00.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460642,1712200320150,-163.7658578,0.00055632,60,"2024-04-04T03:12:00.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460643,1712200320160,-150.0,0.00055634,120,"2024-04-04T03:12:00.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460644,1712200320169,-191.58923616,0.00055638,120,"2024-04-04T03:12:00.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460645,1712200320178,-150.0,0.00055641,120,"2024-04-04T03:12:00.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460646,1712200320187,-150.0,0.00055641,120,"2024-04-04T03:12:00.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460647,1712200320197,-150.0,0.00055645,120,"2024-04-04T03:12:00.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460648,1712200320207,-191.58923616,0.00055649,120,"2024-04-04T03:12:00.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460649,1712200320216,-150.0,0.00055657,120,"2024-04-04T03:12:00.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460650,1712200320226,-191.58923616,0.0005566,120,"2024-04-04T03:12:00.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460651,1712200320236,-150.0,0.00055668,120,"2024-04-04T03:12:00.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460652,1712200320246,-191.58923616,0.0005567,120,"2024-04-04T03:12:00.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460653,1712200320255,-150.0,0.00055676,120,"2024-04-04T03:12:00.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460654,1712200320265,-150.0,0.0005568,120,"2024-04-04T03:12:00.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460655,1712200320275,-191.58923616,0.00055681,120,"2024-04-04T03:12:00.275",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460656,1712200320285,-1893.58,0.00055683,120,"2024-04-04T03:12:00.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460657,1712200320294,-1893.58,0.00055683,120,"2024-04-04T03:12:00.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460658,1712200320304,-327.52734422,0.00055689,40,"2024-04-04T03:12:00.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460659,1712200320314,-150.0,0.00055691,120,"2024-04-04T03:12:00.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460660,1712200320323,-191.58923616,0.00055692,120,"2024-04-04T03:12:00.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460661,1712200320332,-500.0,0.00055698,120,"2024-04-04T03:12:00.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460662,1712200320342,-150.0,0.000557,120,"2024-04-04T03:12:00.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460663,1712200320353,-191.58923616,0.00055702,120,"2024-04-04T03:12:00.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460664,1712200320362,-150.0,0.00055703,120,"2024-04-04T03:12:00.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460665,1712200320372,-150.0,0.00055711,120,"2024-04-04T03:12:00.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460666,1712200320381,-191.58923616,0.00055713,120,"2024-04-04T03:12:00.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460667,1712200320390,-150.0,0.00055714,120,"2024-04-04T03:12:00.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460668,1712200320399,-400.70968906,0.00055717,120,"2024-04-04T03:12:00.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460669,1712200320409,-508.5998955,0.00055717,120,"2024-04-04T03:12:00.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460670,1712200320418,-191.58923616,0.00055724,120,"2024-04-04T03:12:00.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460671,1712200320427,-150.0,0.00055726,120,"2024-04-04T03:12:00.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460672,1712200320436,-150.005883,0.0005573,120,"2024-04-04T03:12:00.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460673,1712200320445,-150.005883,0.0005573,120,"2024-04-04T03:12:00.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460674,1712200320454,-191.58923616,0.00055735,120,"2024-04-04T03:12:00.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460675,1712200320462,-150.0,0.00055737,120,"2024-04-04T03:12:00.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460676,1712200320471,-191.58923616,0.00055745,120,"2024-04-04T03:12:00.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460677,1712200320480,-150.0,0.00055746,120,"2024-04-04T03:12:00.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460678,1712200320489,-150.0,0.00055749,120,"2024-04-04T03:12:00.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460679,1712200320499,-961.27,0.00055753,120,"2024-04-04T03:12:00.499",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460680,1712200320507,-191.58923616,0.00055756,120,"2024-04-04T03:12:00.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460681,1712200320516,-150.0,0.0005576,120,"2024-04-04T03:12:00.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460682,1712200320525,-191.58923616,0.00055767,120,"2024-04-04T03:12:00.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460683,1712200320534,-150.0,0.00055772,120,"2024-04-04T03:12:00.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460684,1712200320543,-191.58923616,0.00055777,120,"2024-04-04T03:12:00.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460685,1712200320552,-293.72454373,0.0005578,120,"2024-04-04T03:12:00.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460686,1712200320561,-150.0,0.00055782,120,"2024-04-04T03:12:00.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460687,1712200320570,-150.0,0.00055783,120,"2024-04-04T03:12:00.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460688,1712200320579,-191.58923616,0.00055788,120,"2024-04-04T03:12:00.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460689,1712200320588,-150.0,0.00055795,120,"2024-04-04T03:12:00.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460690,1712200320597,-191.58923616,0.00055799,120,"2024-04-04T03:12:00.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460691,1712200320621,-480.0,0.000558,45,"2024-04-04T03:12:00.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460692,1712200320639,-403.0,0.000558,35,"2024-04-04T03:12:00.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460693,1712200320658,-403.0,0.000558,35,"2024-04-04T03:12:00.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460694,1712200320676,-806.0,0.000558,35,"2024-04-04T03:12:00.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460695,1712200320692,-978.0,0.000558,45,"2024-04-04T03:12:00.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460696,1712200320710,-300.0,0.000558,32,"2024-04-04T03:12:00.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460697,1712200320726,-806.0,0.000558,35,"2024-04-04T03:12:00.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460698,1712200320744,-187.0,0.000558,45,"2024-04-04T03:12:00.744",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460699,1712200320762,-153.057631,0.000558,7,"2024-04-04T03:12:00.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460700,1712200320779,-1465.007527,0.000558,100,"2024-04-04T03:12:00.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460701,1712200320799,-7075.75,0.000558,8,"2024-04-04T03:12:00.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460702,1712200320817,-7075.75,0.000558,8,"2024-04-04T03:12:00.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460703,1712200320830,-7075.75,0.000558,8,"2024-04-04T03:12:00.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460704,1712200320851,-7075.75,0.000558,8,"2024-04-04T03:12:00.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460705,1712200320871,-7075.75,0.000558,8,"2024-04-04T03:12:00.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460706,1712200320894,-7075.75,0.000558,8,"2024-04-04T03:12:00.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460707,1712200320912,-7075.75,0.000558,8,"2024-04-04T03:12:00.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460708,1712200320930,-7075.75,0.000558,8,"2024-04-04T03:12:00.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460709,1712200320948,-7075.75,0.000558,8,"2024-04-04T03:12:00.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460710,1712200320968,-7075.75,0.000558,8,"2024-04-04T03:12:00.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460711,1712200320986,-7075.75,0.000558,8,"2024-04-04T03:12:00.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460712,1712200321003,-7075.75,0.000558,8,"2024-04-04T03:12:01.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460713,1712200321020,-7075.75,0.000558,8,"2024-04-04T03:12:01.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460714,1712200321036,-7075.75,0.000558,8,"2024-04-04T03:12:01.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460715,1712200321054,-7075.75,0.000558,8,"2024-04-04T03:12:01.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460716,1712200321071,-7075.75,0.000558,8,"2024-04-04T03:12:01.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460717,1712200321086,-7075.75,0.000558,8,"2024-04-04T03:12:01.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460718,1712200321105,-7075.75,0.000558,8,"2024-04-04T03:12:01.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460719,1712200321121,-7075.75,0.000558,8,"2024-04-04T03:12:01.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460720,1712200321137,-7075.75,0.000558,8,"2024-04-04T03:12:01.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460721,1712200321153,-999.0,0.000558,40,"2024-04-04T03:12:01.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460722,1712200321169,-150.0,0.00055806,120,"2024-04-04T03:12:01.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460723,1712200321184,-191.58923616,0.00055809,120,"2024-04-04T03:12:01.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460724,1712200321199,-150.0,0.00055817,120,"2024-04-04T03:12:01.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460725,1712200321213,-150.0,0.00055818,120,"2024-04-04T03:12:01.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460726,1712200321228,-191.58923616,0.0005582,120,"2024-04-04T03:12:01.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460727,1712200321242,-150.0,0.00055829,120,"2024-04-04T03:12:01.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460728,1712200321258,-191.58923616,0.00055831,120,"2024-04-04T03:12:01.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460729,1712200321273,-150.0,0.00055841,120,"2024-04-04T03:12:01.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460730,1712200321289,-191.58923616,0.00055841,120,"2024-04-04T03:12:01.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460731,1712200321304,-207.0,0.0005585,30,"2024-04-04T03:12:01.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460732,1712200321319,-212.0,0.0005585,30,"2024-04-04T03:12:01.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460733,1712200321333,-219.0,0.0005585,30,"2024-04-04T03:12:01.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460734,1712200321349,-212.0,0.0005585,30,"2024-04-04T03:12:01.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460735,1712200321366,-211.0,0.0005585,30,"2024-04-04T03:12:01.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460736,1712200321381,-210.0,0.0005585,30,"2024-04-04T03:12:01.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460737,1712200321396,-217.0,0.0005585,30,"2024-04-04T03:12:01.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460738,1712200321410,-220.0,0.0005585,30,"2024-04-04T03:12:01.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460739,1712200321426,-207.0,0.0005585,30,"2024-04-04T03:12:01.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460740,1712200321440,-212.0,0.0005585,30,"2024-04-04T03:12:01.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460741,1712200321455,-212.0,0.0005585,30,"2024-04-04T03:12:01.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460742,1712200321469,-1029.0,0.00055852,120,"2024-04-04T03:12:01.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460743,1712200321483,-1029.0,0.00055852,120,"2024-04-04T03:12:01.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460744,1712200321497,-2110.0,0.00055852,15,"2024-04-04T03:12:01.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460745,1712200321512,-16000.0,0.00055852,2,"2024-04-04T03:12:01.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460746,1712200321528,-2434.6401128,0.00055852,2,"2024-04-04T03:12:01.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460747,1712200321544,-270.62555537,0.00055852,120,"2024-04-04T03:12:01.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460748,1712200321559,-152.01655538,0.00055852,120,"2024-04-04T03:12:01.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460749,1712200321574,-191.58923616,0.00055852,120,"2024-04-04T03:12:01.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460750,1712200321588,-264.08763634,0.00055852,120,"2024-04-04T03:12:01.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460751,1712200321602,-154.43255106,0.00055852,120,"2024-04-04T03:12:01.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460752,1712200321616,-155.27166525,0.00055852,120,"2024-04-04T03:12:01.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460753,1712200321630,-154.0426995,0.00055852,120,"2024-04-04T03:12:01.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460754,1712200321645,-172.50538281,0.00055852,120,"2024-04-04T03:12:01.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460755,1712200321660,-158.54409084,0.00055852,120,"2024-04-04T03:12:01.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460756,1712200321676,-1151.93,0.00055863,120,"2024-04-04T03:12:01.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460757,1712200321690,-400.0,0.0005587,30,"2024-04-04T03:12:01.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460758,1712200321705,-1000.0,0.0005587,30,"2024-04-04T03:12:01.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460759,1712200321721,-500.0,0.0005589,30,"2024-04-04T03:12:01.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460760,1712200321735,-370.28479822,0.0005589,30,"2024-04-04T03:12:01.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460761,1712200321749,-500.0,0.0005589,120,"2024-04-04T03:12:01.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460762,1712200321764,-340.42099844,0.0005589,120,"2024-04-04T03:12:01.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460763,1712200321778,-500.0,0.0005589,120,"2024-04-04T03:12:01.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460764,1712200321793,-500.0,0.0005589,120,"2024-04-04T03:12:01.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460765,1712200321807,-681.87,0.0005589,120,"2024-04-04T03:12:01.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460766,1712200321821,-500.0,0.0005589,120,"2024-04-04T03:12:01.821",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460767,1712200321836,-723.7,0.0005589,120,"2024-04-04T03:12:01.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460768,1712200321850,-728.77,0.0005589,120,"2024-04-04T03:12:01.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460769,1712200321867,-584.05,0.0005589,120,"2024-04-04T03:12:01.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460770,1712200321883,-500.0,0.0005589,120,"2024-04-04T03:12:01.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460771,1712200321897,-974.99,0.0005589,120,"2024-04-04T03:12:01.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460772,1712200321912,-500.0,0.0005589,120,"2024-04-04T03:12:01.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460773,1712200321927,-500.0,0.0005589,120,"2024-04-04T03:12:01.927",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460774,1712200321942,-542.24321445,0.0005589,120,"2024-04-04T03:12:01.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460775,1712200321958,-500.0,0.0005589,2,"2024-04-04T03:12:01.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460776,1712200321972,-500.0,0.0005589,120,"2024-04-04T03:12:01.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460777,1712200321986,-578.06,0.0005589,120,"2024-04-04T03:12:01.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460778,1712200322000,-618.09,0.0005589,120,"2024-04-04T03:12:02.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460779,1712200322015,-500.0,0.0005589,120,"2024-04-04T03:12:02.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460780,1712200322028,-500.0,0.0005589,120,"2024-04-04T03:12:02.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460781,1712200322042,-500.0,0.0005589,120,"2024-04-04T03:12:02.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460782,1712200322057,-500.0,0.0005589,120,"2024-04-04T03:12:02.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460783,1712200322071,-539.8,0.0005589,120,"2024-04-04T03:12:02.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460784,1712200322085,-500.0,0.0005589,120,"2024-04-04T03:12:02.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460785,1712200322098,-526.53786944,0.0005589,120,"2024-04-04T03:12:02.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460786,1712200322116,-500.0,0.0005589,120,"2024-04-04T03:12:02.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460787,1712200322130,-500.0,0.0005589,120,"2024-04-04T03:12:02.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460788,1712200322146,-500.0,0.0005589,120,"2024-04-04T03:12:02.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460789,1712200322161,-560.72,0.0005589,120,"2024-04-04T03:12:02.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460790,1712200322175,-151.0,0.0005589,120,"2024-04-04T03:12:02.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460791,1712200322189,-380.16882801,0.0005589,120,"2024-04-04T03:12:02.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460792,1712200322203,-505.08459641,0.0005589,2,"2024-04-04T03:12:02.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460793,1712200322217,-675.6,0.0005589,120,"2024-04-04T03:12:02.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460794,1712200322238,-500.0,0.0005589,120,"2024-04-04T03:12:02.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460795,1712200322253,-537.18332084,0.0005589,120,"2024-04-04T03:12:02.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460796,1712200322268,-500.0,0.0005589,120,"2024-04-04T03:12:02.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460797,1712200322282,-674.64,0.0005589,120,"2024-04-04T03:12:02.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460798,1712200322297,-532.24,0.0005589,120,"2024-04-04T03:12:02.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460799,1712200322311,-542.66536952,0.0005589,120,"2024-04-04T03:12:02.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460800,1712200322326,-518.08,0.0005589,120,"2024-04-04T03:12:02.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460801,1712200322340,-151.0,0.0005589,120,"2024-04-04T03:12:02.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460802,1712200322356,-813.48,0.0005589,120,"2024-04-04T03:12:02.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460803,1712200322371,-500.0,0.0005589,120,"2024-04-04T03:12:02.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460804,1712200322387,-249.71550669,0.0005589,120,"2024-04-04T03:12:02.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460805,1712200322401,-631.14,0.0005589,120,"2024-04-04T03:12:02.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460806,1712200322415,-500.0,0.0005589,120,"2024-04-04T03:12:02.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460807,1712200322431,-151.0,0.0005589,120,"2024-04-04T03:12:02.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460808,1712200322446,-500.0,0.0005589,120,"2024-04-04T03:12:02.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460809,1712200322461,-500.0,0.0005589,120,"2024-04-04T03:12:02.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460810,1712200322475,-797.4,0.0005589,120,"2024-04-04T03:12:02.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460811,1712200322491,-151.0,0.0005589,120,"2024-04-04T03:12:02.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460812,1712200322506,-500.0,0.0005589,120,"2024-04-04T03:12:02.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460813,1712200322521,-961.27,0.0005589,120,"2024-04-04T03:12:02.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460814,1712200322536,-658.74,0.0005589,120,"2024-04-04T03:12:02.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460815,1712200322551,-151.0,0.0005589,120,"2024-04-04T03:12:02.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460816,1712200322566,-818.65,0.0005589,120,"2024-04-04T03:12:02.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460817,1712200322580,-752.9,0.0005589,120,"2024-04-04T03:12:02.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460818,1712200322596,-539.48,0.0005589,120,"2024-04-04T03:12:02.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460819,1712200322612,-536.73946232,0.0005589,120,"2024-04-04T03:12:02.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460820,1712200322627,-500.0,0.0005589,120,"2024-04-04T03:12:02.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460821,1712200322642,-500.0,0.0005589,120,"2024-04-04T03:12:02.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460822,1712200322657,-500.0,0.0005589,120,"2024-04-04T03:12:02.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460823,1712200322671,-278.02290487,0.0005589,120,"2024-04-04T03:12:02.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460824,1712200322684,-386.6081492,0.0005589,120,"2024-04-04T03:12:02.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460825,1712200322699,-500.0,0.0005589,120,"2024-04-04T03:12:02.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460826,1712200322713,-151.0,0.0005589,120,"2024-04-04T03:12:02.713",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460827,1712200322728,-527.869985,0.0005589,120,"2024-04-04T03:12:02.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460828,1712200322742,-500.0,0.0005589,120,"2024-04-04T03:12:02.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460829,1712200322756,-1653.33,0.0005589,2,"2024-04-04T03:12:02.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460830,1712200322771,-259.233093,0.0005589,7,"2024-04-04T03:12:02.771",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460831,1712200322786,-500.0,0.0005589,120,"2024-04-04T03:12:02.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460832,1712200322800,-259.233093,0.0005589,7,"2024-04-04T03:12:02.800",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460833,1712200322815,-500.0,0.0005589,120,"2024-04-04T03:12:02.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460834,1712200322829,-735.54,0.0005589,120,"2024-04-04T03:12:02.829",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460835,1712200323141,-605.78575082,0.0005589,120,"2024-04-04T03:12:03.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460836,1712200323154,-500.0,0.0005589,120,"2024-04-04T03:12:03.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460837,1712200323163,-500.0,0.0005589,120,"2024-04-04T03:12:03.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460838,1712200323173,-500.0,0.0005589,120,"2024-04-04T03:12:03.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460839,1712200323182,-500.0,0.0005589,120,"2024-04-04T03:12:03.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460840,1712200323192,-600.0,0.0005589,2,"2024-04-04T03:12:03.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460841,1712200323201,-676.77,0.0005589,120,"2024-04-04T03:12:03.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460842,1712200323211,-500.0,0.0005589,120,"2024-04-04T03:12:03.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460843,1712200323220,-919.9,0.0005589,120,"2024-04-04T03:12:03.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460844,1712200323230,-500.0,0.0005589,120,"2024-04-04T03:12:03.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460845,1712200323241,-500.0,0.0005589,120,"2024-04-04T03:12:03.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460846,1712200323250,-500.0,0.0005589,120,"2024-04-04T03:12:03.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460847,1712200323259,-573.69,0.0005589,120,"2024-04-04T03:12:03.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460848,1712200323268,-703.82,0.0005589,120,"2024-04-04T03:12:03.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460849,1712200323277,-500.0,0.0005589,120,"2024-04-04T03:12:03.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460850,1712200323286,-151.0,0.0005589,120,"2024-04-04T03:12:03.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460851,1712200323296,-1029.43,0.0005589,120,"2024-04-04T03:12:03.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460852,1712200323305,-584.40794207,0.0005589,120,"2024-04-04T03:12:03.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460853,1712200323314,-875.1,0.0005589,120,"2024-04-04T03:12:03.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460854,1712200323323,-151.0,0.0005589,120,"2024-04-04T03:12:03.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460855,1712200323333,-2209.07,0.0005589,120,"2024-04-04T03:12:03.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460856,1712200323342,-705.27,0.0005589,120,"2024-04-04T03:12:03.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460857,1712200323351,-500.0,0.0005589,120,"2024-04-04T03:12:03.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460858,1712200323362,-751.57,0.0005589,120,"2024-04-04T03:12:03.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460859,1712200323371,-500.0,0.0005589,120,"2024-04-04T03:12:03.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460860,1712200323380,-1008.2,0.0005589,120,"2024-04-04T03:12:03.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460861,1712200323389,-500.0,0.0005589,120,"2024-04-04T03:12:03.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460862,1712200323398,-2122.58,0.0005589,120,"2024-04-04T03:12:03.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460863,1712200323408,-1103.16,0.0005589,120,"2024-04-04T03:12:03.408",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460864,1712200323417,-514.46,0.0005589,120,"2024-04-04T03:12:03.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460865,1712200323426,-151.0,0.0005589,120,"2024-04-04T03:12:03.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460866,1712200323435,-929.17,0.0005589,120,"2024-04-04T03:12:03.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460867,1712200323445,-1658.5,0.0005589,30,"2024-04-04T03:12:03.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460868,1712200323455,-500.0,0.0005589,120,"2024-04-04T03:12:03.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460869,1712200323465,-668.56,0.0005589,120,"2024-04-04T03:12:03.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460870,1712200323474,-1348.04,0.0005589,120,"2024-04-04T03:12:03.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460871,1712200323483,-500.0,0.0005589,120,"2024-04-04T03:12:03.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460872,1712200323492,-500.0,0.0005589,120,"2024-04-04T03:12:03.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460873,1712200323501,-1849.99,0.0005589,120,"2024-04-04T03:12:03.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460874,1712200323510,-1432.04,0.0005589,120,"2024-04-04T03:12:03.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460875,1712200323519,-500.0,0.0005589,120,"2024-04-04T03:12:03.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460876,1712200323528,-938.115971,0.0005589,120,"2024-04-04T03:12:03.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460877,1712200323537,-509.61,0.0005589,120,"2024-04-04T03:12:03.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460878,1712200323547,-500.0,0.0005589,120,"2024-04-04T03:12:03.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460879,1712200323556,-500.0,0.0005589,120,"2024-04-04T03:12:03.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460880,1712200323565,-1244.36,0.0005589,120,"2024-04-04T03:12:03.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460881,1712200323574,-954.07,0.0005589,120,"2024-04-04T03:12:03.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460882,1712200323583,-1303.95,0.0005589,120,"2024-04-04T03:12:03.583",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460883,1712200323592,-500.0,0.0005589,120,"2024-04-04T03:12:03.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460884,1712200323602,-500.0,0.0005589,120,"2024-04-04T03:12:03.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460885,1712200323612,-1278.23,0.0005589,120,"2024-04-04T03:12:03.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460886,1712200323622,-706.05,0.0005589,120,"2024-04-04T03:12:03.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460887,1712200323632,-500.0,0.0005589,120,"2024-04-04T03:12:03.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460888,1712200323642,-151.0,0.0005589,7,"2024-04-04T03:12:03.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460889,1712200323652,-500.0,0.0005589,120,"2024-04-04T03:12:03.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460890,1712200323662,-888.96,0.0005589,120,"2024-04-04T03:12:03.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460891,1712200323671,-1327.35,0.0005589,120,"2024-04-04T03:12:03.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460892,1712200323680,-540.54,0.0005589,120,"2024-04-04T03:12:03.680",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460893,1712200323690,-266.23746292,0.0005589,120,"2024-04-04T03:12:03.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460894,1712200323699,-1122.07,0.0005589,120,"2024-04-04T03:12:03.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460895,1712200323708,-575.29,0.0005589,120,"2024-04-04T03:12:03.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460896,1712200323718,-500.0,0.0005589,120,"2024-04-04T03:12:03.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460897,1712200323727,-1000.0,0.0005589,30,"2024-04-04T03:12:03.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460898,1712200323737,-500.0,0.0005589,120,"2024-04-04T03:12:03.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460899,1712200323746,-500.0,0.0005589,120,"2024-04-04T03:12:03.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460900,1712200323755,-500.0,0.0005589,120,"2024-04-04T03:12:03.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460901,1712200323764,-500.0,0.0005589,120,"2024-04-04T03:12:03.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460902,1712200323773,-500.0,0.0005589,120,"2024-04-04T03:12:03.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460903,1712200323783,-173.5513496,0.0005589,120,"2024-04-04T03:12:03.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460904,1712200323792,-937.01,0.0005589,120,"2024-04-04T03:12:03.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460905,1712200323801,-835.22,0.0005589,120,"2024-04-04T03:12:03.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460906,1712200323810,-500.0,0.0005589,120,"2024-04-04T03:12:03.810",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460907,1712200323819,-500.0,0.0005589,120,"2024-04-04T03:12:03.819",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460908,1712200323828,-611.33,0.0005589,120,"2024-04-04T03:12:03.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460909,1712200323837,-500.0,0.0005589,120,"2024-04-04T03:12:03.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460910,1712200323846,-500.0,0.0005589,120,"2024-04-04T03:12:03.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460911,1712200323857,-500.0,0.0005589,120,"2024-04-04T03:12:03.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460912,1712200323867,-500.0,0.0005589,120,"2024-04-04T03:12:03.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460913,1712200323878,-632.85,0.0005589,120,"2024-04-04T03:12:03.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460914,1712200323887,-680.97,0.0005589,120,"2024-04-04T03:12:03.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460915,1712200323896,-500.0,0.0005589,120,"2024-04-04T03:12:03.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460916,1712200323905,-1123.71,0.0005589,120,"2024-04-04T03:12:03.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460917,1712200323916,-984.42,0.0005589,120,"2024-04-04T03:12:03.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460918,1712200323925,-500.0,0.0005589,120,"2024-04-04T03:12:03.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460919,1712200323934,-356.50689433,0.0005589,120,"2024-04-04T03:12:03.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460920,1712200323943,-500.0,0.0005589,120,"2024-04-04T03:12:03.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460921,1712200323953,-500.0,0.0005589,120,"2024-04-04T03:12:03.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460922,1712200323963,-1117.68,0.0005589,120,"2024-04-04T03:12:03.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460923,1712200323971,-500.0,0.0005589,120,"2024-04-04T03:12:03.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460924,1712200323980,-1174.17,0.0005589,120,"2024-04-04T03:12:03.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460925,1712200323990,-871.46,0.0005589,120,"2024-04-04T03:12:03.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460926,1712200323999,-279.871932,0.0005589,14,"2024-04-04T03:12:03.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460927,1712200324008,-500.0,0.0005589,120,"2024-04-04T03:12:04.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460928,1712200324017,-500.0,0.0005589,120,"2024-04-04T03:12:04.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460929,1712200324026,-500.0,0.0005589,120,"2024-04-04T03:12:04.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460930,1712200324035,-1213.04,0.0005589,120,"2024-04-04T03:12:04.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460931,1712200324045,-2563.86,0.0005589,120,"2024-04-04T03:12:04.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460932,1712200324054,-279.871932,0.0005589,14,"2024-04-04T03:12:04.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460933,1712200324063,-931.42,0.0005589,120,"2024-04-04T03:12:04.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460934,1712200324072,-516.8,0.0005589,120,"2024-04-04T03:12:04.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460935,1712200324081,-661.04,0.0005589,120,"2024-04-04T03:12:04.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460936,1712200324090,-961.33,0.0005589,120,"2024-04-04T03:12:04.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460937,1712200324099,-500.0,0.0005589,120,"2024-04-04T03:12:04.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460938,1712200324109,-1186.25,0.0005589,120,"2024-04-04T03:12:04.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460939,1712200324118,-500.0,0.0005589,120,"2024-04-04T03:12:04.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460940,1712200324127,-1011.46,0.0005589,120,"2024-04-04T03:12:04.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460941,1712200324137,-500.0,0.0005589,120,"2024-04-04T03:12:04.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460942,1712200324146,-664.68,0.0005589,120,"2024-04-04T03:12:04.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460943,1712200324156,-500.0,0.0005589,120,"2024-04-04T03:12:04.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460944,1712200324165,-500.0,0.0005589,120,"2024-04-04T03:12:04.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460945,1712200324173,-500.0,0.0005589,120,"2024-04-04T03:12:04.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460946,1712200324182,-500.0,0.0005589,120,"2024-04-04T03:12:04.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460947,1712200324191,-1280.05,0.0005589,120,"2024-04-04T03:12:04.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460948,1712200324200,-500.0,0.0005589,120,"2024-04-04T03:12:04.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460949,1712200324209,-500.0,0.0005589,120,"2024-04-04T03:12:04.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460950,1712200324218,-1040.16,0.0005589,120,"2024-04-04T03:12:04.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460951,1712200324228,-861.11,0.0005589,120,"2024-04-04T03:12:04.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460952,1712200324238,-340.729012,0.0005589,120,"2024-04-04T03:12:04.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460953,1712200324248,-1456.17,0.0005589,120,"2024-04-04T03:12:04.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460954,1712200324257,-554.95,0.0005589,120,"2024-04-04T03:12:04.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460955,1712200324267,-340.729012,0.0005589,120,"2024-04-04T03:12:04.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460956,1712200324276,-500.0,0.0005589,120,"2024-04-04T03:12:04.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460957,1712200324285,-979.87,0.0005589,120,"2024-04-04T03:12:04.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460958,1712200324294,-1376.36,0.0005589,120,"2024-04-04T03:12:04.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460959,1712200324304,-688.56,0.0005589,120,"2024-04-04T03:12:04.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460960,1712200324314,-798.23,0.0005589,120,"2024-04-04T03:12:04.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460961,1712200324323,-1326.85,0.0005589,120,"2024-04-04T03:12:04.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460962,1712200324332,-2000.0,0.0005589,30,"2024-04-04T03:12:04.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460963,1712200324341,-1138.59,0.0005589,120,"2024-04-04T03:12:04.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460964,1712200324350,-323.357105,0.0005589,120,"2024-04-04T03:12:04.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460965,1712200324362,-500.0,0.0005589,120,"2024-04-04T03:12:04.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460966,1712200324371,-206.9895668,0.0005589,120,"2024-04-04T03:12:04.371",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460967,1712200324380,-500.0,0.0005589,120,"2024-04-04T03:12:04.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460968,1712200324389,-500.0,0.0005589,120,"2024-04-04T03:12:04.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460969,1712200324398,-323.357105,0.0005589,120,"2024-04-04T03:12:04.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460970,1712200324407,-512.74,0.0005589,120,"2024-04-04T03:12:04.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460971,1712200324417,-966.92,0.0005589,120,"2024-04-04T03:12:04.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460972,1712200324427,-580.58,0.0005589,120,"2024-04-04T03:12:04.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460973,1712200324436,-500.0,0.0005589,2,"2024-04-04T03:12:04.436",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460974,1712200324447,-1234.52,0.0005589,120,"2024-04-04T03:12:04.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460975,1712200324457,-2833.97,0.0005589,120,"2024-04-04T03:12:04.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460976,1712200324466,-1217.52,0.0005589,120,"2024-04-04T03:12:04.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460977,1712200324475,-500.0,0.0005589,120,"2024-04-04T03:12:04.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460978,1712200324486,-500.0,0.0005589,120,"2024-04-04T03:12:04.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460979,1712200324496,-603.02,0.0005589,120,"2024-04-04T03:12:04.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460980,1712200324506,-500.0,0.0005589,120,"2024-04-04T03:12:04.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460981,1712200324515,-500.0,0.0005589,120,"2024-04-04T03:12:04.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460982,1712200324525,-500.0,0.0005589,120,"2024-04-04T03:12:04.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460983,1712200324534,-516.97,0.0005589,120,"2024-04-04T03:12:04.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460984,1712200324543,-635.94,0.0005589,120,"2024-04-04T03:12:04.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460985,1712200324553,-151.0,0.0005589,120,"2024-04-04T03:12:04.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460986,1712200324562,-1287.0,0.0005589,120,"2024-04-04T03:12:04.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460987,1712200324571,-1858.09,0.0005589,120,"2024-04-04T03:12:04.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460988,1712200324580,-553.77577246,0.0005589,120,"2024-04-04T03:12:04.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460989,1712200324590,-912.58,0.0005589,80,"2024-04-04T03:12:04.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460990,1712200324599,-1134.63,0.0005589,120,"2024-04-04T03:12:04.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460991,1712200324609,-500.0,0.0005589,120,"2024-04-04T03:12:04.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460992,1712200324618,-867.47,0.0005589,120,"2024-04-04T03:12:04.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460993,1712200324627,-1123.8,0.0005589,120,"2024-04-04T03:12:04.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460994,1712200324637,-956.39,0.0005589,120,"2024-04-04T03:12:04.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460995,1712200324646,-500.0,0.0005589,120,"2024-04-04T03:12:04.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460996,1712200324655,-151.0,0.0005589,120,"2024-04-04T03:12:04.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460997,1712200324664,-500.0,0.0005589,120,"2024-04-04T03:12:04.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460998,1712200324674,-448.03199623,0.0005589,120,"2024-04-04T03:12:04.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321460999,1712200324683,-1178.01,0.0005589,120,"2024-04-04T03:12:04.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461000,1712200324692,-500.0,0.0005589,120,"2024-04-04T03:12:04.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461001,1712200324701,-500.0,0.0005589,120,"2024-04-04T03:12:04.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461002,1712200324711,-354.097611,0.0005589,120,"2024-04-04T03:12:04.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461003,1712200324720,-1765.04,0.0005589,120,"2024-04-04T03:12:04.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461004,1712200324729,-500.0,0.0005589,120,"2024-04-04T03:12:04.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461005,1712200324739,-500.0,0.0005589,120,"2024-04-04T03:12:04.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461006,1712200324748,-699.49,0.0005589,120,"2024-04-04T03:12:04.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461007,1712200324757,-354.097611,0.0005589,120,"2024-04-04T03:12:04.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461008,1712200324766,-1601.82,0.0005589,120,"2024-04-04T03:12:04.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461009,1712200324776,-500.0,0.0005589,120,"2024-04-04T03:12:04.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461010,1712200324785,-1123.23,0.0005589,120,"2024-04-04T03:12:04.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461011,1712200324795,-1306.97,0.0005589,120,"2024-04-04T03:12:04.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461012,1712200324804,-646.07141953,0.0005589,120,"2024-04-04T03:12:04.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461013,1712200324813,-500.0,0.0005589,120,"2024-04-04T03:12:04.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461014,1712200324823,-541.76,0.0005589,120,"2024-04-04T03:12:04.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461015,1712200324832,-1622.05,0.0005589,120,"2024-04-04T03:12:04.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461016,1712200324842,-151.0,0.0005589,60,"2024-04-04T03:12:04.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461017,1712200324851,-715.64,0.0005589,120,"2024-04-04T03:12:04.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461018,1712200324861,-654.96,0.0005589,120,"2024-04-04T03:12:04.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461019,1712200324876,-646.89,0.0005589,120,"2024-04-04T03:12:04.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461020,1712200324886,-782.49,0.0005589,120,"2024-04-04T03:12:04.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461021,1712200324895,-500.0,0.0005589,120,"2024-04-04T03:12:04.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461022,1712200324904,-285.08851985,0.0005589,120,"2024-04-04T03:12:04.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461023,1712200324914,-856.28,0.0005589,120,"2024-04-04T03:12:04.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461024,1712200324923,-500.0,0.0005589,120,"2024-04-04T03:12:04.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461025,1712200324932,-1403.71,0.0005589,120,"2024-04-04T03:12:04.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461026,1712200324942,-699.19,0.0005589,120,"2024-04-04T03:12:04.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461027,1712200324952,-510.7,0.0005589,120,"2024-04-04T03:12:04.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461028,1712200324961,-500.0,0.0005589,120,"2024-04-04T03:12:04.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461029,1712200324971,-158.00863,0.0005589,120,"2024-04-04T03:12:04.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461030,1712200324980,-500.0,0.0005589,120,"2024-04-04T03:12:04.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461031,1712200324989,-500.0,0.0005589,120,"2024-04-04T03:12:04.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461032,1712200324998,-1770.64,0.0005589,120,"2024-04-04T03:12:04.998",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461033,1712200325008,-500.0,0.0005589,120,"2024-04-04T03:12:05.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461034,1712200325017,-500.0,0.0005589,2,"2024-04-04T03:12:05.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461035,1712200325026,-500.0,0.0005589,120,"2024-04-04T03:12:05.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461036,1712200325036,-1207.23,0.0005589,30,"2024-04-04T03:12:05.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461037,1712200325046,-500.0,0.0005589,120,"2024-04-04T03:12:05.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461038,1712200325056,-198.86149,0.0005589,120,"2024-04-04T03:12:05.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461039,1712200325066,-500.0,0.0005589,120,"2024-04-04T03:12:05.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461040,1712200325076,-500.0,0.0005589,120,"2024-04-04T03:12:05.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461041,1712200325085,-500.0,0.0005589,120,"2024-04-04T03:12:05.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461042,1712200325094,-897.12,0.0005589,120,"2024-04-04T03:12:05.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461043,1712200325103,-198.86149,0.0005589,120,"2024-04-04T03:12:05.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461044,1712200325114,-367.93818542,0.0005589,120,"2024-04-04T03:12:05.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461045,1712200325124,-500.0,0.0005589,120,"2024-04-04T03:12:05.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461046,1712200325134,-535.29956688,0.0005589,60,"2024-04-04T03:12:05.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461047,1712200325143,-940.76,0.0005589,120,"2024-04-04T03:12:05.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461048,1712200325153,-500.0,0.0005589,120,"2024-04-04T03:12:05.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461049,1712200325162,-511.27,0.0005589,120,"2024-04-04T03:12:05.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461050,1712200325172,-500.0,0.0005589,120,"2024-04-04T03:12:05.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461051,1712200325181,-500.0,0.0005589,120,"2024-04-04T03:12:05.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461052,1712200325190,-1291.56,0.0005589,120,"2024-04-04T03:12:05.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461053,1712200325200,-500.0,0.0005589,120,"2024-04-04T03:12:05.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461054,1712200325209,-1169.61,0.0005589,120,"2024-04-04T03:12:05.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461055,1712200325219,-151.0,0.0005589,120,"2024-04-04T03:12:05.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461056,1712200325228,-1966.91,0.0005589,120,"2024-04-04T03:12:05.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461057,1712200325238,-653.18,0.0005589,120,"2024-04-04T03:12:05.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461058,1712200325246,-579.59,0.0005589,120,"2024-04-04T03:12:05.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461059,1712200325256,-888.0,0.0005589,120,"2024-04-04T03:12:05.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461060,1712200325265,-1199.82,0.0005589,120,"2024-04-04T03:12:05.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461061,1712200325274,-500.0,0.0005589,120,"2024-04-04T03:12:05.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461062,1712200325283,-567.67,0.0005589,120,"2024-04-04T03:12:05.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461063,1712200325293,-500.0,0.0005589,120,"2024-04-04T03:12:05.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461064,1712200325302,-1162.9,0.0005589,120,"2024-04-04T03:12:05.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461065,1712200325312,-1481.02,0.0005589,120,"2024-04-04T03:12:05.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461066,1712200325321,-500.0,0.0005589,120,"2024-04-04T03:12:05.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461067,1712200325330,-957.29,0.0005589,120,"2024-04-04T03:12:05.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461068,1712200325339,-536.12,0.0005589,120,"2024-04-04T03:12:05.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461069,1712200325349,-185.406329,0.0005589,120,"2024-04-04T03:12:05.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461070,1712200325360,-702.57,0.0005589,120,"2024-04-04T03:12:05.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461071,1712200325369,-628.45,0.0005589,120,"2024-04-04T03:12:05.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461072,1712200325379,-532.29,0.0005589,120,"2024-04-04T03:12:05.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461073,1712200325389,-181.50702741,0.0005589,120,"2024-04-04T03:12:05.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461074,1712200325398,-185.406329,0.0005589,120,"2024-04-04T03:12:05.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461075,1712200325407,-1230.49,0.0005589,120,"2024-04-04T03:12:05.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461076,1712200325416,-500.0,0.0005589,120,"2024-04-04T03:12:05.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461077,1712200325425,-500.0,0.0005589,120,"2024-04-04T03:12:05.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461078,1712200325434,-1354.79,0.0005589,120,"2024-04-04T03:12:05.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461079,1712200325444,-500.0,0.0005589,120,"2024-04-04T03:12:05.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461080,1712200325454,-500.0,0.0005589,120,"2024-04-04T03:12:05.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461081,1712200325464,-500.0,0.0005589,120,"2024-04-04T03:12:05.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461082,1712200325474,-594.72,0.0005589,120,"2024-04-04T03:12:05.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461083,1712200325483,-1168.31,0.0005589,120,"2024-04-04T03:12:05.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461084,1712200325493,-745.92,0.0005589,120,"2024-04-04T03:12:05.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461085,1712200325502,-519.19,0.0005589,120,"2024-04-04T03:12:05.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461086,1712200325511,-510.35,0.0005589,120,"2024-04-04T03:12:05.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461087,1712200325521,-500.0,0.0005589,120,"2024-04-04T03:12:05.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461088,1712200325531,-538.5,0.0005589,120,"2024-04-04T03:12:05.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461089,1712200325540,-1661.46,0.0005589,120,"2024-04-04T03:12:05.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461090,1712200325549,-500.0,0.0005589,120,"2024-04-04T03:12:05.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461091,1712200325559,-810.25,0.0005589,120,"2024-04-04T03:12:05.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461092,1712200325569,-500.0,0.0005589,120,"2024-04-04T03:12:05.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461093,1712200325579,-500.0,0.0005589,120,"2024-04-04T03:12:05.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461094,1712200325589,-519.32,0.0005589,120,"2024-04-04T03:12:05.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461095,1712200325599,-856.61,0.0005589,120,"2024-04-04T03:12:05.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461096,1712200325610,-157.80640804,0.0005589,120,"2024-04-04T03:12:05.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461097,1712200325625,-1084.29098945,0.0005589,120,"2024-04-04T03:12:05.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461098,1712200325635,-193.775026,0.0005589,120,"2024-04-04T03:12:05.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461099,1712200325646,-1325.1,0.0005589,120,"2024-04-04T03:12:05.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461100,1712200325656,-500.0,0.0005589,120,"2024-04-04T03:12:05.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461101,1712200325666,-150.0,0.0005589,120,"2024-04-04T03:12:05.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461102,1712200325676,-193.775026,0.0005589,120,"2024-04-04T03:12:05.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461103,1712200325686,-1704.02,0.0005589,120,"2024-04-04T03:12:05.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461104,1712200325696,-843.85,0.0005589,120,"2024-04-04T03:12:05.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461105,1712200325706,-500.0,0.0005589,120,"2024-04-04T03:12:05.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461106,1712200325716,-500.0,0.0005589,120,"2024-04-04T03:12:05.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461107,1712200325726,-734.5,0.0005589,120,"2024-04-04T03:12:05.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461108,1712200325736,-500.0,0.0005589,120,"2024-04-04T03:12:05.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461109,1712200325746,-500.0,0.0005589,120,"2024-04-04T03:12:05.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461110,1712200325756,-1242.09,0.0005589,120,"2024-04-04T03:12:05.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461111,1712200325767,-529.61651132,0.0005589,120,"2024-04-04T03:12:05.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461112,1712200325776,-1149.11,0.0005589,120,"2024-04-04T03:12:05.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461113,1712200325786,-500.0,0.0005589,120,"2024-04-04T03:12:05.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461114,1712200325796,-801.39,0.0005589,120,"2024-04-04T03:12:05.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461115,1712200325806,-500.0,0.0005589,120,"2024-04-04T03:12:05.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461116,1712200325816,-636.22,0.0005589,120,"2024-04-04T03:12:05.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461117,1712200325826,-500.0,0.0005589,120,"2024-04-04T03:12:05.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461118,1712200325835,-500.0,0.0005589,120,"2024-04-04T03:12:05.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461119,1712200325845,-500.0,0.0005589,120,"2024-04-04T03:12:05.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461120,1712200325855,-1372.43,0.0005589,120,"2024-04-04T03:12:05.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461121,1712200325873,-338.216261,0.0005589,120,"2024-04-04T03:12:05.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461122,1712200325883,-500.0,0.0005589,120,"2024-04-04T03:12:05.883",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461123,1712200325893,-338.216261,0.0005589,120,"2024-04-04T03:12:05.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461124,1712200325903,-500.0,0.0005589,120,"2024-04-04T03:12:05.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461125,1712200325912,-500.0,0.0005589,120,"2024-04-04T03:12:05.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461126,1712200325922,-500.0,0.0005589,120,"2024-04-04T03:12:05.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461127,1712200325932,-750.539528,0.0005589,30,"2024-04-04T03:12:05.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461128,1712200325942,-556.7,0.0005589,120,"2024-04-04T03:12:05.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461129,1712200325953,-690.45,0.0005589,120,"2024-04-04T03:12:05.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461130,1712200325964,-828.45,0.0005589,120,"2024-04-04T03:12:05.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461131,1712200325973,-1151.88,0.0005589,120,"2024-04-04T03:12:05.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461132,1712200325982,-750.539528,0.0005589,30,"2024-04-04T03:12:05.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461133,1712200325992,-223.76888,0.0005589,120,"2024-04-04T03:12:05.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461134,1712200326002,-1261.2,0.0005589,120,"2024-04-04T03:12:06.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461135,1712200326012,-223.76888,0.0005589,120,"2024-04-04T03:12:06.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461136,1712200326020,-1473.05,0.0005589,120,"2024-04-04T03:12:06.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461137,1712200326030,-500.0,0.0005589,120,"2024-04-04T03:12:06.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461138,1712200326040,-500.0,0.0005589,120,"2024-04-04T03:12:06.040",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461139,1712200326050,-1240.18,0.0005589,120,"2024-04-04T03:12:06.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461140,1712200326059,-382.99231454,0.0005589,120,"2024-04-04T03:12:06.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461141,1712200326069,-735.68,0.0005589,120,"2024-04-04T03:12:06.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461142,1712200326079,-151.0,0.0005589,120,"2024-04-04T03:12:06.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461143,1712200326089,-833.51,0.0005589,120,"2024-04-04T03:12:06.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461144,1712200326098,-700.88,0.0005589,120,"2024-04-04T03:12:06.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461145,1712200326107,-1814.63,0.0005589,120,"2024-04-04T03:12:06.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461146,1712200326121,-1000.0,0.0005589,120,"2024-04-04T03:12:06.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461147,1712200326130,-439.2721973,0.0005589,120,"2024-04-04T03:12:06.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461148,1712200326139,-500.0,0.0005589,120,"2024-04-04T03:12:06.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461149,1712200326148,-500.0,0.0005589,120,"2024-04-04T03:12:06.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461150,1712200326157,-500.0,0.0005589,120,"2024-04-04T03:12:06.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461151,1712200326168,-289.61050122,0.0005589,120,"2024-04-04T03:12:06.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461152,1712200326177,-500.0,0.0005589,120,"2024-04-04T03:12:06.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461153,1712200326187,-982.74,0.0005589,120,"2024-04-04T03:12:06.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461154,1712200326197,-293.836972,0.0005589,120,"2024-04-04T03:12:06.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461155,1712200326207,-979.79,0.0005589,120,"2024-04-04T03:12:06.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461156,1712200326216,-500.0,0.0005589,120,"2024-04-04T03:12:06.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461157,1712200326228,-545.1,0.0005589,120,"2024-04-04T03:12:06.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461158,1712200326238,-500.0,0.0005589,120,"2024-04-04T03:12:06.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461159,1712200326248,-560.66,0.0005589,120,"2024-04-04T03:12:06.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461160,1712200326258,-500.0,0.0005589,120,"2024-04-04T03:12:06.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461161,1712200326267,-618.23,0.0005589,120,"2024-04-04T03:12:06.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461162,1712200326278,-1375.95,0.0005589,120,"2024-04-04T03:12:06.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461163,1712200326288,-741.9,0.0005589,120,"2024-04-04T03:12:06.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461164,1712200326298,-500.0,0.0005589,120,"2024-04-04T03:12:06.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461165,1712200326307,-500.0,0.0005589,120,"2024-04-04T03:12:06.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461166,1712200326527,-361.491422,0.0005589,120,"2024-04-04T03:12:06.527",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461167,1712200326547,-500.0,0.0005589,120,"2024-04-04T03:12:06.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461168,1712200326557,-361.491422,0.0005589,120,"2024-04-04T03:12:06.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461169,1712200326566,-1688.43,0.0005589,120,"2024-04-04T03:12:06.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461170,1712200326576,-1668.8,0.0005589,120,"2024-04-04T03:12:06.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461171,1712200326585,-151.0,0.0005589,120,"2024-04-04T03:12:06.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461172,1712200326594,-500.0,0.0005589,120,"2024-04-04T03:12:06.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461173,1712200326604,-1118.0,0.0005589,120,"2024-04-04T03:12:06.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461174,1712200326616,-500.0,0.0005589,120,"2024-04-04T03:12:06.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461175,1712200326626,-500.0,0.0005589,120,"2024-04-04T03:12:06.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461176,1712200326635,-954.25,0.0005589,120,"2024-04-04T03:12:06.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461177,1712200326644,-151.0,0.0005589,120,"2024-04-04T03:12:06.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461178,1712200326653,-500.0,0.0005589,120,"2024-04-04T03:12:06.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461179,1712200326663,-500.0,0.0005589,120,"2024-04-04T03:12:06.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461180,1712200326673,-1884.27,0.0005589,120,"2024-04-04T03:12:06.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461181,1712200326682,-1030.65,0.0005589,120,"2024-04-04T03:12:06.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461182,1712200326692,-500.0,0.0005589,120,"2024-04-04T03:12:06.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461183,1712200326701,-619.94,0.0005589,120,"2024-04-04T03:12:06.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461184,1712200326711,-1616.86,0.0005589,120,"2024-04-04T03:12:06.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461185,1712200326720,-500.0,0.0005589,120,"2024-04-04T03:12:06.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461186,1712200326729,-500.0,0.0005589,120,"2024-04-04T03:12:06.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461187,1712200326739,-1251.78,0.0005589,120,"2024-04-04T03:12:06.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461188,1712200326748,-500.0,0.0005589,120,"2024-04-04T03:12:06.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461189,1712200326758,-1329.29,0.0005589,120,"2024-04-04T03:12:06.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461190,1712200326768,-475.57064093,0.0005589,120,"2024-04-04T03:12:06.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461191,1712200326777,-288.633246,0.0005589,120,"2024-04-04T03:12:06.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461192,1712200326787,-500.0,0.0005589,120,"2024-04-04T03:12:06.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461193,1712200326797,-288.633246,0.0005589,120,"2024-04-04T03:12:06.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461194,1712200326806,-151.0,0.0005589,120,"2024-04-04T03:12:06.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461195,1712200326816,-896.81,0.0005589,2,"2024-04-04T03:12:06.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461196,1712200326826,-702.32,0.0005589,120,"2024-04-04T03:12:06.826",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461197,1712200326835,-1181.29,0.0005589,120,"2024-04-04T03:12:06.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461198,1712200326846,-1340.28,0.0005589,120,"2024-04-04T03:12:06.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461199,1712200326856,-500.0,0.0005589,120,"2024-04-04T03:12:06.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461200,1712200326868,-966.98,0.0005589,120,"2024-04-04T03:12:06.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461201,1712200326880,-6357.1,0.0005589,120,"2024-04-04T03:12:06.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461202,1712200326889,-890.32,0.0005589,120,"2024-04-04T03:12:06.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461203,1712200326899,-500.0,0.0005589,120,"2024-04-04T03:12:06.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461204,1712200326909,-483.21229096,0.0005589,120,"2024-04-04T03:12:06.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461205,1712200326919,-5000.0,0.0005589,120,"2024-04-04T03:12:06.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461206,1712200326929,-500.0,0.0005589,120,"2024-04-04T03:12:06.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461207,1712200326939,-151.0,0.0005589,120,"2024-04-04T03:12:06.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461208,1712200326949,-1721.46,0.0005589,120,"2024-04-04T03:12:06.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461209,1712200326959,-1386.12,0.0005589,120,"2024-04-04T03:12:06.959",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461210,1712200326970,-500.0,0.0005589,120,"2024-04-04T03:12:06.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461211,1712200326980,-821.48,0.0005589,120,"2024-04-04T03:12:06.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461212,1712200326989,-500.0,0.0005589,120,"2024-04-04T03:12:06.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461213,1712200326999,-579.431877,0.0005589,120,"2024-04-04T03:12:06.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461214,1712200327009,-1947.85,0.0005589,120,"2024-04-04T03:12:07.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461215,1712200327019,-579.431877,0.0005589,120,"2024-04-04T03:12:07.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461216,1712200327028,-500.0,0.0005589,120,"2024-04-04T03:12:07.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461217,1712200327038,-1400.11,0.0005589,120,"2024-04-04T03:12:07.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461218,1712200327048,-453.47685924,0.0005589,120,"2024-04-04T03:12:07.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461219,1712200327057,-1219.29,0.0005589,120,"2024-04-04T03:12:07.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461220,1712200327067,-621.62881613,0.0005589,120,"2024-04-04T03:12:07.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461221,1712200327076,-500.0,0.0005589,120,"2024-04-04T03:12:07.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461222,1712200327086,-1116.96,0.0005589,120,"2024-04-04T03:12:07.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461223,1712200327095,-2098.39,0.0005589,120,"2024-04-04T03:12:07.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461224,1712200327104,-3864.9,0.0005589,120,"2024-04-04T03:12:07.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461225,1712200327116,-954.49,0.0005589,120,"2024-04-04T03:12:07.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461226,1712200327126,-500.0,0.0005589,120,"2024-04-04T03:12:07.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461227,1712200327135,-534.21,0.0005589,120,"2024-04-04T03:12:07.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461228,1712200327145,-1845.84,0.0005589,120,"2024-04-04T03:12:07.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461229,1712200327154,-1293.92,0.0005589,120,"2024-04-04T03:12:07.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461230,1712200327164,-500.0,0.0005589,120,"2024-04-04T03:12:07.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461231,1712200327173,-2905.09,0.0005589,120,"2024-04-04T03:12:07.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461232,1712200327183,-535.41173714,0.0005589,120,"2024-04-04T03:12:07.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461233,1712200327193,-230.324354,0.0005589,120,"2024-04-04T03:12:07.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461234,1712200327202,-500.0,0.0005589,120,"2024-04-04T03:12:07.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461235,1712200327212,-647.32,0.0005589,120,"2024-04-04T03:12:07.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461236,1712200327222,-2444.5,0.0005589,120,"2024-04-04T03:12:07.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461237,1712200327231,-500.0,0.0005589,120,"2024-04-04T03:12:07.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461238,1712200327240,-5301.8,0.0005589,120,"2024-04-04T03:12:07.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461239,1712200327250,-230.324354,0.0005589,120,"2024-04-04T03:12:07.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461240,1712200327260,-157.40719442,0.0005589,120,"2024-04-04T03:12:07.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461241,1712200327269,-500.0,0.0005589,120,"2024-04-04T03:12:07.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461242,1712200327279,-500.0,0.0005589,120,"2024-04-04T03:12:07.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461243,1712200327288,-2706.47,0.0005589,120,"2024-04-04T03:12:07.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461244,1712200327298,-534.88,0.0005589,120,"2024-04-04T03:12:07.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461245,1712200327308,-527.59471751,0.0005589,120,"2024-04-04T03:12:07.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461246,1712200327317,-596.6,0.0005589,120,"2024-04-04T03:12:07.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461247,1712200327327,-500.0,0.0005589,120,"2024-04-04T03:12:07.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461248,1712200327336,-3864.29,0.0005589,120,"2024-04-04T03:12:07.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461249,1712200327347,-1563.7,0.0005589,120,"2024-04-04T03:12:07.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461250,1712200327356,-500.0,0.0005589,120,"2024-04-04T03:12:07.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461251,1712200327369,-500.0,0.0005589,120,"2024-04-04T03:12:07.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461252,1712200327378,-2328.79,0.0005589,120,"2024-04-04T03:12:07.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461253,1712200327388,-2730.07,0.0005589,120,"2024-04-04T03:12:07.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461254,1712200327397,-5451.86,0.0005589,120,"2024-04-04T03:12:07.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461255,1712200327406,-638.42,0.0005589,120,"2024-04-04T03:12:07.406",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461256,1712200327416,-534.29,0.0005589,120,"2024-04-04T03:12:07.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461257,1712200327426,-151.0,0.0005589,120,"2024-04-04T03:12:07.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461258,1712200327435,-694.4,0.0005589,120,"2024-04-04T03:12:07.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461259,1712200327445,-523.74,0.0005589,120,"2024-04-04T03:12:07.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461260,1712200327454,-500.0,0.0005589,30,"2024-04-04T03:12:07.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461261,1712200327464,-858.40166,0.0005589,30,"2024-04-04T03:12:07.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461262,1712200327473,-500.0,0.0005589,120,"2024-04-04T03:12:07.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461263,1712200327482,-846.32,0.0005589,120,"2024-04-04T03:12:07.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461264,1712200327491,-985.74,0.0005589,120,"2024-04-04T03:12:07.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461265,1712200327501,-3423.85,0.0005589,120,"2024-04-04T03:12:07.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461266,1712200327510,-500.0,0.0005589,120,"2024-04-04T03:12:07.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461267,1712200327519,-858.40166,0.0005589,30,"2024-04-04T03:12:07.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461268,1712200327529,-4903.62,0.0005589,120,"2024-04-04T03:12:07.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461269,1712200327538,-2225.21,0.0005589,120,"2024-04-04T03:12:07.538",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461270,1712200327547,-4099.83,0.0005589,120,"2024-04-04T03:12:07.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461271,1712200327557,-500.0,0.0005589,120,"2024-04-04T03:12:07.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461272,1712200327566,-769.61,0.0005589,120,"2024-04-04T03:12:07.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461273,1712200327575,-3165.76,0.0005589,120,"2024-04-04T03:12:07.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461274,1712200327585,-500.0,0.0005589,120,"2024-04-04T03:12:07.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461275,1712200327595,-1040.28,0.0005589,120,"2024-04-04T03:12:07.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461276,1712200327605,-500.0,0.0005589,120,"2024-04-04T03:12:07.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461277,1712200327617,-9130.88,0.0005589,120,"2024-04-04T03:12:07.617",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461278,1712200327627,-5027.15,0.0005589,120,"2024-04-04T03:12:07.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461279,1712200327638,-500.0,0.0005589,120,"2024-04-04T03:12:07.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461280,1712200327656,-546.03,0.0005589,120,"2024-04-04T03:12:07.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461281,1712200327677,-2873.37,0.0005589,120,"2024-04-04T03:12:07.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461282,1712200327689,-500.0,0.0005589,120,"2024-04-04T03:12:07.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461283,1712200327698,-500.0,0.0005589,120,"2024-04-04T03:12:07.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461284,1712200327709,-705.68,0.0005589,120,"2024-04-04T03:12:07.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461285,1712200327720,-1850.68,0.0005589,120,"2024-04-04T03:12:07.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461286,1712200327731,-782.7,0.0005589,120,"2024-04-04T03:12:07.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461287,1712200327741,-165.37555106,0.0005589,120,"2024-04-04T03:12:07.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461288,1712200327750,-594.92,0.0005589,120,"2024-04-04T03:12:07.750",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461289,1712200327760,-500.0,0.0005589,120,"2024-04-04T03:12:07.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461290,1712200327770,-4035.15,0.0005589,120,"2024-04-04T03:12:07.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461291,1712200327779,-1606.71,0.0005589,120,"2024-04-04T03:12:07.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461292,1712200327789,-2413.37,0.0005589,120,"2024-04-04T03:12:07.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461293,1712200327798,-1349.71,0.0005589,120,"2024-04-04T03:12:07.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461294,1712200327807,-551.94,0.0005589,120,"2024-04-04T03:12:07.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461295,1712200327817,-836.33,0.0005589,120,"2024-04-04T03:12:07.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461296,1712200327827,-1282.09,0.0005589,120,"2024-04-04T03:12:07.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461297,1712200327836,-945.36,0.0005589,120,"2024-04-04T03:12:07.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461298,1712200327845,-151.0,0.0005589,120,"2024-04-04T03:12:07.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461299,1712200327854,-500.0,0.0005589,120,"2024-04-04T03:12:07.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461300,1712200327866,-500.0,0.0005589,120,"2024-04-04T03:12:07.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461301,1712200327876,-1406.21,0.0005589,120,"2024-04-04T03:12:07.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461302,1712200327885,-946.04,0.0005589,120,"2024-04-04T03:12:07.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461303,1712200327895,-641.98,0.0005589,120,"2024-04-04T03:12:07.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461304,1712200327906,-500.0,0.0005589,120,"2024-04-04T03:12:07.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461305,1712200327915,-898.28,0.0005589,120,"2024-04-04T03:12:07.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461306,1712200327925,-500.0,0.0005589,120,"2024-04-04T03:12:07.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461307,1712200327934,-151.0,0.0005589,120,"2024-04-04T03:12:07.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461308,1712200327945,-627.13,0.0005589,120,"2024-04-04T03:12:07.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461309,1712200327955,-8609.89,0.0005589,120,"2024-04-04T03:12:07.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461310,1712200327965,-5468.41,0.0005589,120,"2024-04-04T03:12:07.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461311,1712200327974,-1151.94,0.0005589,120,"2024-04-04T03:12:07.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461312,1712200327984,-1889.11,0.0005589,120,"2024-04-04T03:12:07.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461313,1712200327994,-151.0,0.0005589,120,"2024-04-04T03:12:07.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461314,1712200328003,-151.0,0.0005589,120,"2024-04-04T03:12:08.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461315,1712200328013,-500.0,0.0005589,120,"2024-04-04T03:12:08.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461316,1712200328022,-525.95,0.0005589,120,"2024-04-04T03:12:08.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461317,1712200328032,-53073.95,0.0005589,120,"2024-04-04T03:12:08.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461318,1712200328043,-6399.43,0.0005589,120,"2024-04-04T03:12:08.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461319,1712200328052,-562.40726655,0.0005589,120,"2024-04-04T03:12:08.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461320,1712200328062,-645.37,0.0005589,120,"2024-04-04T03:12:08.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461321,1712200328071,-151.0,0.0005589,7,"2024-04-04T03:12:08.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461322,1712200328081,-1683.47,0.0005589,120,"2024-04-04T03:12:08.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461323,1712200328090,-500.0,0.0005589,120,"2024-04-04T03:12:08.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461324,1712200328100,-6691.4,0.0005589,120,"2024-04-04T03:12:08.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461325,1712200328109,-643.70934669,0.0005589,120,"2024-04-04T03:12:08.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461326,1712200328120,-1927.66,0.0005589,120,"2024-04-04T03:12:08.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461327,1712200328130,-611.07,0.0005589,120,"2024-04-04T03:12:08.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461328,1712200328140,-1030.18,0.0005589,120,"2024-04-04T03:12:08.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461329,1712200328150,-604.27,0.0005589,120,"2024-04-04T03:12:08.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461330,1712200328159,-5148.74,0.0005589,120,"2024-04-04T03:12:08.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461331,1712200328169,-8800.38,0.0005589,120,"2024-04-04T03:12:08.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461332,1712200328179,-500.0,0.0005589,120,"2024-04-04T03:12:08.179",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461333,1712200328188,-1657.49,0.0005589,120,"2024-04-04T03:12:08.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461334,1712200328198,-2507.81,0.0005589,120,"2024-04-04T03:12:08.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461335,1712200328207,-614.29,0.0005589,120,"2024-04-04T03:12:08.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461336,1712200328217,-825.58,0.0005589,120,"2024-04-04T03:12:08.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461337,1712200328226,-989.45,0.0005589,120,"2024-04-04T03:12:08.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461338,1712200328236,-852.93,0.0005589,120,"2024-04-04T03:12:08.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461339,1712200328246,-2396.3,0.0005589,120,"2024-04-04T03:12:08.246",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461340,1712200328256,-500.0,0.0005589,120,"2024-04-04T03:12:08.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461341,1712200328266,-1134.76,0.0005589,120,"2024-04-04T03:12:08.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461342,1712200328276,-500.0,0.0005589,120,"2024-04-04T03:12:08.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461343,1712200328286,-5513.42,0.0005589,120,"2024-04-04T03:12:08.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461344,1712200328295,-1852.1,0.0005589,7,"2024-04-04T03:12:08.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461345,1712200328305,-571.44,0.0005589,120,"2024-04-04T03:12:08.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461346,1712200328315,-2968.67,0.0005589,120,"2024-04-04T03:12:08.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461347,1712200328325,-2345.81,0.0005589,120,"2024-04-04T03:12:08.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461348,1712200328336,-151.0,0.0005589,120,"2024-04-04T03:12:08.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461349,1712200328346,-200.701774,0.0005589,120,"2024-04-04T03:12:08.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461350,1712200328356,-3000.0,0.0005589,120,"2024-04-04T03:12:08.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461351,1712200328369,-500.0,0.0005589,120,"2024-04-04T03:12:08.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461352,1712200328379,-1250.54,0.0005589,120,"2024-04-04T03:12:08.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461353,1712200328390,-500.0,0.0005589,120,"2024-04-04T03:12:08.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461354,1712200328400,-2079.2,0.0005589,120,"2024-04-04T03:12:08.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461355,1712200328409,-500.0,0.0005589,120,"2024-04-04T03:12:08.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461356,1712200328419,-200.701774,0.0005589,120,"2024-04-04T03:12:08.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461357,1712200328429,-500.0,0.0005589,120,"2024-04-04T03:12:08.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461358,1712200328438,-500.0,0.0005589,120,"2024-04-04T03:12:08.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461359,1712200328448,-3247.17,0.0005589,120,"2024-04-04T03:12:08.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461360,1712200328458,-500.0,0.0005589,120,"2024-04-04T03:12:08.458",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461361,1712200328468,-871.75,0.0005589,120,"2024-04-04T03:12:08.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461362,1712200328478,-902.7,0.0005589,120,"2024-04-04T03:12:08.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461363,1712200328488,-500.0,0.0005589,120,"2024-04-04T03:12:08.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461364,1712200328498,-159.656585,0.0005589,120,"2024-04-04T03:12:08.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461365,1712200328509,-217.97847,0.0005589,30,"2024-04-04T03:12:08.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461366,1712200328518,-15898.05,0.0005589,120,"2024-04-04T03:12:08.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461367,1712200328528,-3358.82,0.0005589,120,"2024-04-04T03:12:08.528",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461368,1712200328539,-690.28,0.0005589,120,"2024-04-04T03:12:08.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461369,1712200328548,-3349.18,0.0005589,120,"2024-04-04T03:12:08.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461370,1712200328558,-1202.73,0.0005589,120,"2024-04-04T03:12:08.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461371,1712200328567,-217.97847,0.0005589,30,"2024-04-04T03:12:08.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461372,1712200328578,-3733.56,0.0005589,120,"2024-04-04T03:12:08.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461373,1712200328587,-3909.57,0.0005589,120,"2024-04-04T03:12:08.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461374,1712200328597,-2507.95,0.0005589,120,"2024-04-04T03:12:08.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461375,1712200328607,-2808.48,0.0005589,120,"2024-04-04T03:12:08.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461376,1712200328619,-500.0,0.0005589,120,"2024-04-04T03:12:08.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461377,1712200328628,-500.0,0.0005589,120,"2024-04-04T03:12:08.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461378,1712200328639,-151.0,0.0005589,120,"2024-04-04T03:12:08.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461379,1712200328649,-556.58,0.0005589,120,"2024-04-04T03:12:08.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461380,1712200328659,-755.27,0.0005589,120,"2024-04-04T03:12:08.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461381,1712200328669,-500.0,0.0005589,120,"2024-04-04T03:12:08.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461382,1712200328679,-2313.89,0.0005589,120,"2024-04-04T03:12:08.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461383,1712200328690,-2398.13,0.0005589,120,"2024-04-04T03:12:08.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461384,1712200328700,-425.53972843,0.0005589,120,"2024-04-04T03:12:08.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461385,1712200328709,-14500.53,0.0005589,120,"2024-04-04T03:12:08.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461386,1712200328720,-1675.35,0.0005589,120,"2024-04-04T03:12:08.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461387,1712200328730,-567.86726222,0.0005589,120,"2024-04-04T03:12:08.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461388,1712200328739,-2367.07,0.0005589,120,"2024-04-04T03:12:08.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461389,1712200328749,-151.0,0.0005589,120,"2024-04-04T03:12:08.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461390,1712200328759,-2722.45,0.0005589,120,"2024-04-04T03:12:08.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461391,1712200328769,-1253.38,0.0005589,120,"2024-04-04T03:12:08.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461392,1712200328779,-500.0,0.0005589,120,"2024-04-04T03:12:08.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461393,1712200328788,-552.28,0.0005589,120,"2024-04-04T03:12:08.788",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461394,1712200328798,-1188.53,0.0005589,120,"2024-04-04T03:12:08.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461395,1712200328807,-1586.48,0.0005589,120,"2024-04-04T03:12:08.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461396,1712200328817,-500.0,0.0005589,120,"2024-04-04T03:12:08.817",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461397,1712200328827,-2639.18,0.0005589,120,"2024-04-04T03:12:08.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461398,1712200328836,-500.0,0.0005589,120,"2024-04-04T03:12:08.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461399,1712200328846,-500.0,0.0005589,120,"2024-04-04T03:12:08.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461400,1712200328855,-500.0,0.0005589,120,"2024-04-04T03:12:08.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461401,1712200328867,-500.0,0.0005589,120,"2024-04-04T03:12:08.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461402,1712200328878,-1457.76,0.0005589,120,"2024-04-04T03:12:08.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461403,1712200328888,-1660.69,0.0005589,120,"2024-04-04T03:12:08.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461404,1712200328898,-2986.02,0.0005589,120,"2024-04-04T03:12:08.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461405,1712200328907,-1877.49,0.0005589,120,"2024-04-04T03:12:08.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461406,1712200328918,-771.63,0.0005589,120,"2024-04-04T03:12:08.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461407,1712200328928,-2410.62,0.0005589,120,"2024-04-04T03:12:08.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461408,1712200328937,-1159.24,0.0005589,120,"2024-04-04T03:12:08.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461409,1712200328947,-3214.36,0.0005589,120,"2024-04-04T03:12:08.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461410,1712200328958,-903.02,0.0005589,120,"2024-04-04T03:12:08.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461411,1712200328968,-924.61,0.0005589,120,"2024-04-04T03:12:08.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461412,1712200328978,-500.0,0.0005589,120,"2024-04-04T03:12:08.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461413,1712200328987,-292.667321,0.0005589,120,"2024-04-04T03:12:08.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461414,1712200328997,-500.0,0.0005589,120,"2024-04-04T03:12:08.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461415,1712200329094,-500.0,0.0005589,120,"2024-04-04T03:12:09.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461416,1712200329104,-292.667321,0.0005589,120,"2024-04-04T03:12:09.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461417,1712200329114,-40448.75,0.0005589,120,"2024-04-04T03:12:09.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461418,1712200329123,-635.05755519,0.0005589,120,"2024-04-04T03:12:09.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461419,1712200329133,-1955.63,0.0005589,120,"2024-04-04T03:12:09.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461420,1712200329143,-2432.48,0.0005589,120,"2024-04-04T03:12:09.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461421,1712200329152,-500.0,0.0005589,120,"2024-04-04T03:12:09.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461422,1712200329162,-627.49121096,0.0005589,120,"2024-04-04T03:12:09.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461423,1712200329171,-500.0,0.0005589,120,"2024-04-04T03:12:09.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461424,1712200329180,-1208.03,0.0005589,120,"2024-04-04T03:12:09.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461425,1712200329190,-3666.55,0.0005589,120,"2024-04-04T03:12:09.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461426,1712200329200,-500.0,0.0005589,120,"2024-04-04T03:12:09.200",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461427,1712200329210,-565.01,0.0005589,120,"2024-04-04T03:12:09.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461428,1712200329220,-2721.89,0.0005589,120,"2024-04-04T03:12:09.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461429,1712200329229,-1251.21,0.0005589,120,"2024-04-04T03:12:09.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461430,1712200329239,-593.12,0.0005589,120,"2024-04-04T03:12:09.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461431,1712200329249,-6048.98,0.0005589,120,"2024-04-04T03:12:09.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461432,1712200329258,-1635.1,0.0005589,120,"2024-04-04T03:12:09.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461433,1712200329267,-500.0,0.0005589,120,"2024-04-04T03:12:09.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461434,1712200329277,-8828.9,0.0005589,120,"2024-04-04T03:12:09.277",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461435,1712200329286,-500.0,0.0005589,120,"2024-04-04T03:12:09.286",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461436,1712200329296,-1504.24,0.0005589,120,"2024-04-04T03:12:09.296",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461437,1712200329305,-500.0,0.0005589,120,"2024-04-04T03:12:09.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461438,1712200329315,-835.11,0.0005589,120,"2024-04-04T03:12:09.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461439,1712200329325,-18220.01,0.0005589,120,"2024-04-04T03:12:09.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461440,1712200329335,-5900.97,0.0005589,120,"2024-04-04T03:12:09.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461441,1712200329345,-633.77842519,0.0005589,120,"2024-04-04T03:12:09.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461442,1712200329355,-521.58496925,0.0005589,120,"2024-04-04T03:12:09.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461443,1712200329365,-573.39101195,0.0005589,120,"2024-04-04T03:12:09.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461444,1712200329375,-881.61,0.0005589,120,"2024-04-04T03:12:09.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461445,1712200329385,-1186.29,0.0005589,120,"2024-04-04T03:12:09.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461446,1712200329395,-22689.12,0.0005589,120,"2024-04-04T03:12:09.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461447,1712200329404,-528.6,0.0005589,120,"2024-04-04T03:12:09.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461448,1712200329414,-537.94930465,0.0005589,120,"2024-04-04T03:12:09.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461449,1712200329424,-500.0,0.0005589,120,"2024-04-04T03:12:09.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461450,1712200329433,-500.0,0.0005589,120,"2024-04-04T03:12:09.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461451,1712200329443,-500.0,0.0005589,120,"2024-04-04T03:12:09.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461452,1712200329454,-3620.99,0.0005589,120,"2024-04-04T03:12:09.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461453,1712200329464,-2635.7,0.0005589,120,"2024-04-04T03:12:09.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461454,1712200329473,-500.0,0.0005589,120,"2024-04-04T03:12:09.473",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461455,1712200329483,-500.0,0.0005589,120,"2024-04-04T03:12:09.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461456,1712200329493,-650.57,0.0005589,120,"2024-04-04T03:12:09.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461457,1712200329503,-1339.71,0.0005589,120,"2024-04-04T03:12:09.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461458,1712200329512,-500.0,0.0005589,120,"2024-04-04T03:12:09.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461459,1712200329521,-151.0,0.0005589,120,"2024-04-04T03:12:09.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461460,1712200329530,-500.0,0.0005589,120,"2024-04-04T03:12:09.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461461,1712200329540,-4460.99,0.0005589,120,"2024-04-04T03:12:09.540",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461462,1712200329550,-500.0,0.0005589,120,"2024-04-04T03:12:09.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461463,1712200329559,-2237.15,0.0005589,21,"2024-04-04T03:12:09.559",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461464,1712200329569,-1711.13,0.0005589,7,"2024-04-04T03:12:09.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461465,1712200329578,-500.0,0.0005589,120,"2024-04-04T03:12:09.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461466,1712200329587,-1691.17,0.0005589,120,"2024-04-04T03:12:09.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461467,1712200329597,-658.56,0.0005589,120,"2024-04-04T03:12:09.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461468,1712200329606,-7361.59,0.0005589,120,"2024-04-04T03:12:09.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461469,1712200329616,-1097.27,0.0005589,120,"2024-04-04T03:12:09.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461470,1712200329626,-4641.79,0.0005589,120,"2024-04-04T03:12:09.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461471,1712200329635,-500.0,0.0005589,120,"2024-04-04T03:12:09.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461472,1712200329644,-534.67199615,0.0005589,120,"2024-04-04T03:12:09.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461473,1712200329654,-259.428547,0.0005589,120,"2024-04-04T03:12:09.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461474,1712200329664,-5803.21,0.0005589,120,"2024-04-04T03:12:09.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461475,1712200329674,-500.0,0.0005589,120,"2024-04-04T03:12:09.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461476,1712200329683,-4333.28,0.0005589,120,"2024-04-04T03:12:09.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461477,1712200329693,-5008.64,0.0005589,120,"2024-04-04T03:12:09.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461478,1712200329702,-259.428547,0.0005589,120,"2024-04-04T03:12:09.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461479,1712200329711,-1131.15,0.0005589,120,"2024-04-04T03:12:09.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461480,1712200329721,-812.33,0.0005589,120,"2024-04-04T03:12:09.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461481,1712200329730,-15539.97,0.0005589,120,"2024-04-04T03:12:09.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461482,1712200329739,-162.974525,0.0005589,120,"2024-04-04T03:12:09.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461483,1712200329748,-2073.37,0.0005589,120,"2024-04-04T03:12:09.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461484,1712200329757,-500.0,0.0005589,120,"2024-04-04T03:12:09.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461485,1712200329767,-500.0,0.0005589,120,"2024-04-04T03:12:09.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461486,1712200329776,-1653.07,0.0005589,120,"2024-04-04T03:12:09.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461487,1712200329786,-162.974525,0.0005589,120,"2024-04-04T03:12:09.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461488,1712200329795,-151.0,0.0005589,120,"2024-04-04T03:12:09.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461489,1712200329805,-786.18,0.0005589,120,"2024-04-04T03:12:09.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461490,1712200329814,-500.0,0.0005589,120,"2024-04-04T03:12:09.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461491,1712200329823,-500.0,0.0005589,120,"2024-04-04T03:12:09.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461492,1712200329832,-500.0,0.0005589,120,"2024-04-04T03:12:09.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461493,1712200329842,-577.50414196,0.0005589,120,"2024-04-04T03:12:09.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461494,1712200329852,-3101.5,0.0005589,120,"2024-04-04T03:12:09.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461495,1712200329862,-4002.83,0.0005589,120,"2024-04-04T03:12:09.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461496,1712200329876,-500.0,0.0005589,120,"2024-04-04T03:12:09.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461497,1712200329885,-1000.0,0.0005589,120,"2024-04-04T03:12:09.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461498,1712200329895,-780.89,0.0005589,120,"2024-04-04T03:12:09.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461499,1712200329904,-151.0,0.0005589,120,"2024-04-04T03:12:09.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461500,1712200329914,-1099.33,0.0005589,120,"2024-04-04T03:12:09.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461501,1712200329924,-1810.31,0.0005589,120,"2024-04-04T03:12:09.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461502,1712200329934,-500.0,0.0005589,120,"2024-04-04T03:12:09.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461503,1712200329943,-992.63,0.0005589,120,"2024-04-04T03:12:09.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461504,1712200329955,-2719.84,0.0005589,120,"2024-04-04T03:12:09.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461505,1712200329965,-4594.4,0.0005589,120,"2024-04-04T03:12:09.965",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461506,1712200329974,-461.879019,0.0005589,120,"2024-04-04T03:12:09.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461507,1712200329984,-500.0,0.0005589,120,"2024-04-04T03:12:09.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461508,1712200329993,-461.879019,0.0005589,120,"2024-04-04T03:12:09.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461509,1712200330003,-3281.58,0.0005589,120,"2024-04-04T03:12:10.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461510,1712200330013,-4452.74,0.0005589,120,"2024-04-04T03:12:10.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461511,1712200330023,-8315.86,0.0005589,30,"2024-04-04T03:12:10.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461512,1712200330032,-156.99443614,0.0005589,120,"2024-04-04T03:12:10.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461513,1712200330042,-500.0,0.0005589,2,"2024-04-04T03:12:10.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461514,1712200330052,-151.0,0.0005589,120,"2024-04-04T03:12:10.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461515,1712200330062,-154.481039,0.0005589,120,"2024-04-04T03:12:10.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461516,1712200330072,-5676.39,0.0005589,120,"2024-04-04T03:12:10.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461517,1712200330082,-799.28,0.0005589,120,"2024-04-04T03:12:10.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461518,1712200330092,-500.0,0.0005589,120,"2024-04-04T03:12:10.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461519,1712200330101,-500.0,0.0005589,120,"2024-04-04T03:12:10.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461520,1712200330111,-2184.04,0.0005589,120,"2024-04-04T03:12:10.111",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461521,1712200330121,-2848.68,0.0005589,120,"2024-04-04T03:12:10.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461522,1712200330130,-871.82,0.0005589,120,"2024-04-04T03:12:10.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461523,1712200330140,-500.0,0.0005589,120,"2024-04-04T03:12:10.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461524,1712200330150,-515.39816552,0.0005589,120,"2024-04-04T03:12:10.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461525,1712200330159,-513.25,0.0005589,120,"2024-04-04T03:12:10.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461526,1712200330169,-500.0,0.0005589,120,"2024-04-04T03:12:10.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461527,1712200330178,-577.33,0.0005589,120,"2024-04-04T03:12:10.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461528,1712200330188,-1635.35,0.0005589,120,"2024-04-04T03:12:10.188",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461529,1712200330198,-2850.37,0.0005589,120,"2024-04-04T03:12:10.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461530,1712200330208,-500.0,0.0005589,120,"2024-04-04T03:12:10.208",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461531,1712200330219,-4917.1,0.0005589,120,"2024-04-04T03:12:10.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461532,1712200330229,-500.0,0.0005589,120,"2024-04-04T03:12:10.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461533,1712200330239,-888.72,0.0005589,120,"2024-04-04T03:12:10.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461534,1712200330249,-2799.35,0.0005589,120,"2024-04-04T03:12:10.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461535,1712200330259,-500.0,0.0005589,120,"2024-04-04T03:12:10.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461536,1712200330269,-1108.08,0.0005589,120,"2024-04-04T03:12:10.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461537,1712200330279,-2491.48,0.0005589,120,"2024-04-04T03:12:10.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461538,1712200330289,-2129.0,0.0005589,120,"2024-04-04T03:12:10.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461539,1712200330299,-557.32733646,0.0005589,120,"2024-04-04T03:12:10.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461540,1712200330309,-3318.06,0.0005589,120,"2024-04-04T03:12:10.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461541,1712200330318,-1922.21,0.0005589,120,"2024-04-04T03:12:10.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461542,1712200330327,-635.38,0.0005589,120,"2024-04-04T03:12:10.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461543,1712200330337,-1842.18,0.0005589,120,"2024-04-04T03:12:10.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461544,1712200330347,-500.0,0.0005589,120,"2024-04-04T03:12:10.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461545,1712200330357,-2240.52,0.0005589,120,"2024-04-04T03:12:10.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461546,1712200330368,-500.0,0.0005589,120,"2024-04-04T03:12:10.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461547,1712200330378,-7532.02,0.0005589,120,"2024-04-04T03:12:10.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461548,1712200330388,-2789.6,0.0005589,120,"2024-04-04T03:12:10.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461549,1712200330397,-500.0,0.0005589,120,"2024-04-04T03:12:10.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461550,1712200330407,-6100.85,0.0005589,120,"2024-04-04T03:12:10.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461551,1712200330416,-19673.78,0.0005589,120,"2024-04-04T03:12:10.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461552,1712200330426,-5747.2325918,0.00055923,2,"2024-04-04T03:12:10.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461553,1712200330435,-10818.6639846,0.00055923,2,"2024-04-04T03:12:10.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461554,1712200330445,-16397.721616,0.00055923,2,"2024-04-04T03:12:10.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461555,1712200330455,-1893.58,0.00055956,120,"2024-04-04T03:12:10.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461556,1712200330465,-1893.58,0.00055956,120,"2024-04-04T03:12:10.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461557,1712200330475,-152.0,0.00055959,20,"2024-04-04T03:12:10.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461558,1712200330484,-200000.0,0.00056,56,"2024-04-04T03:12:10.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461559,1712200330494,-15000.0,0.00056,120,"2024-04-04T03:12:10.494",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461560,1712200330503,-1000.0,0.00056,120,"2024-04-04T03:12:10.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461561,1712200330514,-10000.0,0.00056,120,"2024-04-04T03:12:10.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461562,1712200330523,-10000.0,0.00056,120,"2024-04-04T03:12:10.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461563,1712200330533,-10000.0,0.00056,120,"2024-04-04T03:12:10.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461564,1712200330543,-2035.67837317,0.00056,120,"2024-04-04T03:12:10.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461565,1712200330556,-200.0,0.00056,120,"2024-04-04T03:12:10.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461566,1712200330566,-750.0,0.00056,120,"2024-04-04T03:12:10.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461567,1712200330575,-151.0,0.00056,120,"2024-04-04T03:12:10.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461568,1712200330585,-999.0,0.00056,106,"2024-04-04T03:12:10.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461569,1712200330594,-10928.52005231,0.00056,120,"2024-04-04T03:12:10.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461570,1712200330604,-10000.0,0.00056,120,"2024-04-04T03:12:10.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461571,1712200330615,-10000.0,0.00056,120,"2024-04-04T03:12:10.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461572,1712200330625,-10000.0,0.00056,120,"2024-04-04T03:12:10.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461573,1712200330637,-961.27,0.00056027,120,"2024-04-04T03:12:10.637",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461574,1712200330647,-111522.0,0.00056029,6,"2024-04-04T03:12:10.647",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461575,1712200330657,-2017.34,0.00056029,6,"2024-04-04T03:12:10.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461576,1712200330666,-119766.4,0.00056029,6,"2024-04-04T03:12:10.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461577,1712200330676,-1151.93,0.00056136,120,"2024-04-04T03:12:10.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461578,1712200330685,-400.70968906,0.00056158,120,"2024-04-04T03:12:10.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461579,1712200330695,-508.5998955,0.00056158,120,"2024-04-04T03:12:10.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461580,1712200330705,-518.36859391,0.00056164,30,"2024-04-04T03:12:10.705",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461581,1712200330716,-500.0,0.00056164,120,"2024-04-04T03:12:10.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461582,1712200330726,-500.0,0.00056164,120,"2024-04-04T03:12:10.726",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461583,1712200330735,-539.00015861,0.00056164,120,"2024-04-04T03:12:10.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461584,1712200330745,-681.87,0.00056164,120,"2024-04-04T03:12:10.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461585,1712200330755,-364.22355359,0.00056164,120,"2024-04-04T03:12:10.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461586,1712200330764,-723.7,0.00056164,120,"2024-04-04T03:12:10.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461587,1712200330774,-728.77,0.00056164,120,"2024-04-04T03:12:10.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461588,1712200330783,-584.05,0.00056164,120,"2024-04-04T03:12:10.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461589,1712200330793,-500.0,0.00056164,120,"2024-04-04T03:12:10.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461590,1712200330803,-974.99,0.00056164,120,"2024-04-04T03:12:10.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461591,1712200330812,-500.0,0.00056164,120,"2024-04-04T03:12:10.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461592,1712200330822,-500.0,0.00056164,120,"2024-04-04T03:12:10.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461593,1712200330832,-500.0,0.00056164,2,"2024-04-04T03:12:10.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461594,1712200330842,-500.0,0.00056164,120,"2024-04-04T03:12:10.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461595,1712200330851,-578.06,0.00056164,120,"2024-04-04T03:12:10.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461596,1712200330863,-618.09,0.00056164,120,"2024-04-04T03:12:10.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461597,1712200330880,-500.0,0.00056164,120,"2024-04-04T03:12:10.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461598,1712200330891,-500.0,0.00056164,120,"2024-04-04T03:12:10.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461599,1712200330900,-500.0,0.00056164,120,"2024-04-04T03:12:10.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461600,1712200330911,-500.0,0.00056164,120,"2024-04-04T03:12:10.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461601,1712200330921,-539.8,0.00056164,120,"2024-04-04T03:12:10.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461602,1712200330931,-500.0,0.00056164,120,"2024-04-04T03:12:10.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461603,1712200330941,-500.0,0.00056164,120,"2024-04-04T03:12:10.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461604,1712200330952,-500.0,0.00056164,120,"2024-04-04T03:12:10.952",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461605,1712200330963,-641.88498848,0.00056164,120,"2024-04-04T03:12:10.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461606,1712200330973,-560.72,0.00056164,120,"2024-04-04T03:12:10.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461607,1712200330983,-675.6,0.00056164,120,"2024-04-04T03:12:10.983",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461608,1712200330992,-500.0,0.00056164,120,"2024-04-04T03:12:10.992",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461609,1712200331002,-500.0,0.00056164,120,"2024-04-04T03:12:11.002",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461610,1712200331012,-674.64,0.00056164,120,"2024-04-04T03:12:11.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461611,1712200331022,-532.24,0.00056164,120,"2024-04-04T03:12:11.022",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461612,1712200331031,-518.08,0.00056164,120,"2024-04-04T03:12:11.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461613,1712200331042,-813.48,0.00056164,120,"2024-04-04T03:12:11.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461614,1712200331052,-572.9970015,0.00056164,120,"2024-04-04T03:12:11.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461615,1712200331062,-631.14,0.00056164,120,"2024-04-04T03:12:11.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461616,1712200331072,-295.39853801,0.00056164,120,"2024-04-04T03:12:11.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461617,1712200331082,-500.0,0.00056164,120,"2024-04-04T03:12:11.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461618,1712200331092,-500.0,0.00056164,120,"2024-04-04T03:12:11.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461619,1712200331103,-797.4,0.00056164,120,"2024-04-04T03:12:11.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461620,1712200331116,-500.0,0.00056164,120,"2024-04-04T03:12:11.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461621,1712200331126,-961.27,0.00056164,120,"2024-04-04T03:12:11.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461622,1712200331135,-658.74,0.00056164,120,"2024-04-04T03:12:11.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461623,1712200331145,-818.65,0.00056164,120,"2024-04-04T03:12:11.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461624,1712200331154,-752.9,0.00056164,120,"2024-04-04T03:12:11.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461625,1712200331163,-539.48,0.00056164,120,"2024-04-04T03:12:11.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461626,1712200331173,-500.0,0.00056164,120,"2024-04-04T03:12:11.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461627,1712200331182,-500.0,0.00056164,120,"2024-04-04T03:12:11.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461628,1712200331191,-500.0,0.00056164,120,"2024-04-04T03:12:11.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461629,1712200331202,-500.0,0.00056164,120,"2024-04-04T03:12:11.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461630,1712200331211,-500.0,0.00056164,120,"2024-04-04T03:12:11.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461631,1712200331221,-1653.33,0.00056164,2,"2024-04-04T03:12:11.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461632,1712200331232,-500.0,0.00056164,120,"2024-04-04T03:12:11.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461633,1712200331243,-500.0,0.00056164,120,"2024-04-04T03:12:11.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461634,1712200331253,-735.54,0.00056164,120,"2024-04-04T03:12:11.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461635,1712200331263,-246.47732354,0.00056164,120,"2024-04-04T03:12:11.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461636,1712200331273,-500.0,0.00056164,120,"2024-04-04T03:12:11.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461637,1712200331283,-500.0,0.00056164,120,"2024-04-04T03:12:11.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461638,1712200331292,-500.0,0.00056164,120,"2024-04-04T03:12:11.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461639,1712200331302,-684.77906081,0.00056164,2,"2024-04-04T03:12:11.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461640,1712200331312,-676.77,0.00056164,120,"2024-04-04T03:12:11.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461641,1712200331322,-500.0,0.00056164,120,"2024-04-04T03:12:11.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461642,1712200331331,-919.9,0.00056164,120,"2024-04-04T03:12:11.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461643,1712200331341,-500.0,0.00056164,120,"2024-04-04T03:12:11.341",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461644,1712200331351,-500.0,0.00056164,120,"2024-04-04T03:12:11.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461645,1712200331361,-500.0,0.00056164,120,"2024-04-04T03:12:11.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461646,1712200331373,-573.69,0.00056164,120,"2024-04-04T03:12:11.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461647,1712200331383,-703.82,0.00056164,120,"2024-04-04T03:12:11.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461648,1712200331393,-500.0,0.00056164,120,"2024-04-04T03:12:11.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461649,1712200331403,-1029.43,0.00056164,120,"2024-04-04T03:12:11.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461650,1712200331413,-875.1,0.00056164,120,"2024-04-04T03:12:11.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461651,1712200331422,-2209.07,0.00056164,120,"2024-04-04T03:12:11.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461652,1712200331432,-705.27,0.00056164,120,"2024-04-04T03:12:11.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461653,1712200331443,-500.0,0.00056164,120,"2024-04-04T03:12:11.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461654,1712200331453,-751.57,0.00056164,120,"2024-04-04T03:12:11.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461655,1712200331462,-500.0,0.00056164,120,"2024-04-04T03:12:11.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461656,1712200331472,-1008.2,0.00056164,120,"2024-04-04T03:12:11.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461657,1712200331482,-500.0,0.00056164,120,"2024-04-04T03:12:11.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461658,1712200331492,-2122.58,0.00056164,120,"2024-04-04T03:12:11.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461659,1712200331502,-1103.16,0.00056164,120,"2024-04-04T03:12:11.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461660,1712200331511,-514.46,0.00056164,120,"2024-04-04T03:12:11.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461661,1712200331522,-929.17,0.00056164,120,"2024-04-04T03:12:11.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461662,1712200331531,-1658.5,0.00056164,30,"2024-04-04T03:12:11.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461663,1712200331541,-500.0,0.00056164,120,"2024-04-04T03:12:11.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461664,1712200331551,-668.56,0.00056164,120,"2024-04-04T03:12:11.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461665,1712200331561,-1348.04,0.00056164,120,"2024-04-04T03:12:11.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461666,1712200331570,-500.0,0.00056164,120,"2024-04-04T03:12:11.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461667,1712200331580,-500.0,0.00056164,120,"2024-04-04T03:12:11.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461668,1712200331590,-1849.99,0.00056164,120,"2024-04-04T03:12:11.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461669,1712200331599,-1432.04,0.00056164,120,"2024-04-04T03:12:11.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461670,1712200331609,-500.0,0.00056164,120,"2024-04-04T03:12:11.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461671,1712200331621,-509.61,0.00056164,120,"2024-04-04T03:12:11.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461672,1712200331630,-500.0,0.00056164,120,"2024-04-04T03:12:11.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461673,1712200331639,-500.0,0.00056164,120,"2024-04-04T03:12:11.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461674,1712200331649,-1244.36,0.00056164,120,"2024-04-04T03:12:11.649",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461675,1712200331658,-954.07,0.00056164,120,"2024-04-04T03:12:11.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461676,1712200331668,-1303.95,0.00056164,120,"2024-04-04T03:12:11.668",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461677,1712200331678,-500.0,0.00056164,120,"2024-04-04T03:12:11.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461678,1712200331687,-500.0,0.00056164,120,"2024-04-04T03:12:11.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461679,1712200331697,-1278.23,0.00056164,120,"2024-04-04T03:12:11.697",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461680,1712200331707,-706.05,0.00056164,120,"2024-04-04T03:12:11.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461681,1712200331717,-500.0,0.00056164,120,"2024-04-04T03:12:11.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461682,1712200331727,-541.43063025,0.00056164,120,"2024-04-04T03:12:11.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461683,1712200331737,-888.96,0.00056164,120,"2024-04-04T03:12:11.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461684,1712200331746,-1327.35,0.00056164,120,"2024-04-04T03:12:11.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461685,1712200331756,-540.54,0.00056164,120,"2024-04-04T03:12:11.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461686,1712200331766,-1122.07,0.00056164,120,"2024-04-04T03:12:11.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461687,1712200331776,-575.29,0.00056164,120,"2024-04-04T03:12:11.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461688,1712200331787,-533.99444934,0.00056164,120,"2024-04-04T03:12:11.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461689,1712200331797,-1000.0,0.00056164,30,"2024-04-04T03:12:11.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461690,1712200331806,-500.0,0.00056164,120,"2024-04-04T03:12:11.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461691,1712200331816,-500.0,0.00056164,120,"2024-04-04T03:12:11.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461692,1712200331827,-181.3089589,0.00056164,120,"2024-04-04T03:12:11.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461693,1712200331837,-500.0,0.00056164,120,"2024-04-04T03:12:11.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461694,1712200331848,-500.0,0.00056164,120,"2024-04-04T03:12:11.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461695,1712200331857,-937.01,0.00056164,120,"2024-04-04T03:12:11.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461696,1712200331868,-835.22,0.00056164,120,"2024-04-04T03:12:11.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461697,1712200331882,-500.0,0.00056164,120,"2024-04-04T03:12:11.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461698,1712200331892,-500.0,0.00056164,120,"2024-04-04T03:12:11.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461699,1712200331902,-611.33,0.00056164,120,"2024-04-04T03:12:11.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461700,1712200331913,-500.0,0.00056164,120,"2024-04-04T03:12:11.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461701,1712200331923,-500.0,0.00056164,120,"2024-04-04T03:12:11.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461702,1712200331933,-500.0,0.00056164,120,"2024-04-04T03:12:11.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461703,1712200331943,-500.0,0.00056164,120,"2024-04-04T03:12:11.943",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461704,1712200331954,-632.85,0.00056164,120,"2024-04-04T03:12:11.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461705,1712200331964,-680.97,0.00056164,120,"2024-04-04T03:12:11.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461706,1712200331974,-1000.0,0.00056164,60,"2024-04-04T03:12:11.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461707,1712200331985,-1123.71,0.00056164,120,"2024-04-04T03:12:11.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461708,1712200331995,-500.0,0.00056164,120,"2024-04-04T03:12:11.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461709,1712200332005,-500.0,0.00056164,120,"2024-04-04T03:12:12.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461710,1712200332015,-984.42,0.00056164,120,"2024-04-04T03:12:12.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461711,1712200332025,-500.0,0.00056164,120,"2024-04-04T03:12:12.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461712,1712200332035,-500.0,0.00056164,120,"2024-04-04T03:12:12.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461713,1712200332045,-1117.68,0.00056164,120,"2024-04-04T03:12:12.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461714,1712200332055,-500.0,0.00056164,120,"2024-04-04T03:12:12.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461715,1712200332065,-1174.17,0.00056164,120,"2024-04-04T03:12:12.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461716,1712200332075,-871.46,0.00056164,120,"2024-04-04T03:12:12.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461717,1712200332084,-500.0,0.00056164,120,"2024-04-04T03:12:12.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461718,1712200332094,-500.0,0.00056164,120,"2024-04-04T03:12:12.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461719,1712200332104,-1213.04,0.00056164,120,"2024-04-04T03:12:12.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461720,1712200332115,-500.0,0.00056164,120,"2024-04-04T03:12:12.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461721,1712200332126,-2563.86,0.00056164,120,"2024-04-04T03:12:12.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461722,1712200332136,-931.42,0.00056164,120,"2024-04-04T03:12:12.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461723,1712200332146,-516.8,0.00056164,120,"2024-04-04T03:12:12.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461724,1712200332155,-661.04,0.00056164,120,"2024-04-04T03:12:12.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461725,1712200332165,-961.33,0.00056164,120,"2024-04-04T03:12:12.165",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461726,1712200332175,-500.0,0.00056164,120,"2024-04-04T03:12:12.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461727,1712200332185,-1186.25,0.00056164,120,"2024-04-04T03:12:12.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461728,1712200332195,-500.0,0.00056164,120,"2024-04-04T03:12:12.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461729,1712200332206,-1011.46,0.00056164,120,"2024-04-04T03:12:12.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461730,1712200332215,-500.0,0.00056164,120,"2024-04-04T03:12:12.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461731,1712200332225,-664.68,0.00056164,120,"2024-04-04T03:12:12.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461732,1712200332238,-500.0,0.00056164,120,"2024-04-04T03:12:12.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461733,1712200332249,-500.0,0.00056164,120,"2024-04-04T03:12:12.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461734,1712200332261,-500.0,0.00056164,120,"2024-04-04T03:12:12.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461735,1712200332271,-500.0,0.00056164,120,"2024-04-04T03:12:12.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461736,1712200332280,-1280.05,0.00056164,120,"2024-04-04T03:12:12.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461737,1712200332290,-500.0,0.00056164,120,"2024-04-04T03:12:12.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461738,1712200332299,-500.0,0.00056164,120,"2024-04-04T03:12:12.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461739,1712200332310,-1040.16,0.00056164,120,"2024-04-04T03:12:12.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461740,1712200332320,-861.11,0.00056164,120,"2024-04-04T03:12:12.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461741,1712200332330,-1456.17,0.00056164,120,"2024-04-04T03:12:12.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461742,1712200332340,-554.95,0.00056164,120,"2024-04-04T03:12:12.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461743,1712200332350,-500.0,0.00056164,120,"2024-04-04T03:12:12.350",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461744,1712200332361,-979.87,0.00056164,120,"2024-04-04T03:12:12.361",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461745,1712200332375,-1376.36,0.00056164,120,"2024-04-04T03:12:12.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461746,1712200332385,-688.56,0.00056164,120,"2024-04-04T03:12:12.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461747,1712200332404,-798.23,0.00056164,120,"2024-04-04T03:12:12.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461748,1712200332426,-1326.85,0.00056164,120,"2024-04-04T03:12:12.426",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461749,1712200332448,-2000.0,0.00056164,30,"2024-04-04T03:12:12.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461750,1712200332469,-1138.59,0.00056164,120,"2024-04-04T03:12:12.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461751,1712200332490,-210.15494361,0.00056164,120,"2024-04-04T03:12:12.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461752,1712200332513,-500.0,0.00056164,120,"2024-04-04T03:12:12.513",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461753,1712200332537,-264.23841222,0.00056164,120,"2024-04-04T03:12:12.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461754,1712200332557,-512.74,0.00056164,120,"2024-04-04T03:12:12.557",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461755,1712200332567,-580.58,0.00056164,120,"2024-04-04T03:12:12.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461756,1712200332576,-966.92,0.00056164,120,"2024-04-04T03:12:12.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461757,1712200332785,-500.0,0.00056164,2,"2024-04-04T03:12:12.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461758,1712200332801,-1234.52,0.00056164,120,"2024-04-04T03:12:12.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461759,1712200332811,-2833.97,0.00056164,120,"2024-04-04T03:12:12.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461760,1712200332820,-500.0,0.00056164,120,"2024-04-04T03:12:12.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461761,1712200332830,-1217.52,0.00056164,120,"2024-04-04T03:12:12.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461762,1712200332839,-500.0,0.00056164,120,"2024-04-04T03:12:12.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461763,1712200332849,-603.02,0.00056164,120,"2024-04-04T03:12:12.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461764,1712200332858,-500.0,0.00056164,120,"2024-04-04T03:12:12.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461765,1712200332876,-568.47154676,0.00056164,120,"2024-04-04T03:12:12.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461766,1712200332886,-500.0,0.00056164,120,"2024-04-04T03:12:12.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461767,1712200332896,-516.97,0.00056164,120,"2024-04-04T03:12:12.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461768,1712200332906,-635.94,0.00056164,120,"2024-04-04T03:12:12.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461769,1712200332915,-1287.0,0.00056164,120,"2024-04-04T03:12:12.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461770,1712200332925,-1858.09,0.00056164,120,"2024-04-04T03:12:12.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461771,1712200332935,-912.58,0.00056164,80,"2024-04-04T03:12:12.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461772,1712200332944,-1134.63,0.00056164,120,"2024-04-04T03:12:12.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461773,1712200332955,-500.0,0.00056164,120,"2024-04-04T03:12:12.955",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461774,1712200332964,-867.47,0.00056164,120,"2024-04-04T03:12:12.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461775,1712200332973,-1123.8,0.00056164,120,"2024-04-04T03:12:12.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461776,1712200332982,-956.39,0.00056164,120,"2024-04-04T03:12:12.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461777,1712200332991,-500.0,0.00056164,120,"2024-04-04T03:12:12.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461778,1712200333001,-500.0,0.00056164,120,"2024-04-04T03:12:13.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461779,1712200333010,-1178.01,0.00056164,120,"2024-04-04T03:12:13.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461780,1712200333019,-500.0,0.00056164,120,"2024-04-04T03:12:13.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461781,1712200333028,-500.0,0.00056164,120,"2024-04-04T03:12:13.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461782,1712200333037,-1765.04,0.00056164,120,"2024-04-04T03:12:13.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461783,1712200333047,-500.0,0.00056164,120,"2024-04-04T03:12:13.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461784,1712200333056,-500.0,0.00056164,120,"2024-04-04T03:12:13.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461785,1712200333065,-699.49,0.00056164,120,"2024-04-04T03:12:13.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461786,1712200333074,-1601.82,0.00056164,120,"2024-04-04T03:12:13.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461787,1712200333083,-500.0,0.00056164,120,"2024-04-04T03:12:13.083",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461788,1712200333092,-1123.23,0.00056164,120,"2024-04-04T03:12:13.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461789,1712200333101,-1306.97,0.00056164,120,"2024-04-04T03:12:13.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461790,1712200333110,-500.0,0.00056164,120,"2024-04-04T03:12:13.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461791,1712200333123,-541.76,0.00056164,120,"2024-04-04T03:12:13.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461792,1712200333132,-1622.05,0.00056164,120,"2024-04-04T03:12:13.132",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461793,1712200333141,-715.64,0.00056164,120,"2024-04-04T03:12:13.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461794,1712200333150,-654.96,0.00056164,120,"2024-04-04T03:12:13.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461795,1712200333159,-646.89,0.00056164,120,"2024-04-04T03:12:13.159",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461796,1712200333169,-782.49,0.00056164,120,"2024-04-04T03:12:13.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461797,1712200333178,-500.0,0.00056164,120,"2024-04-04T03:12:13.178",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461798,1712200333187,-856.28,0.00056164,120,"2024-04-04T03:12:13.187",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461799,1712200333197,-500.0,0.00056164,120,"2024-04-04T03:12:13.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461800,1712200333206,-1403.71,0.00056164,120,"2024-04-04T03:12:13.206",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461801,1712200333216,-699.19,0.00056164,120,"2024-04-04T03:12:13.216",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461802,1712200333225,-510.7,0.00056164,120,"2024-04-04T03:12:13.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461803,1712200333234,-500.0,0.00056164,120,"2024-04-04T03:12:13.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461804,1712200333245,-500.0,0.00056164,120,"2024-04-04T03:12:13.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461805,1712200333255,-500.0,0.00056164,120,"2024-04-04T03:12:13.255",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461806,1712200333264,-1770.64,0.00056164,120,"2024-04-04T03:12:13.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461807,1712200333273,-500.0,0.00056164,120,"2024-04-04T03:12:13.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461808,1712200333283,-500.0,0.00056164,2,"2024-04-04T03:12:13.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461809,1712200333292,-292.48570082,0.00056164,120,"2024-04-04T03:12:13.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461810,1712200333301,-1207.23,0.00056164,30,"2024-04-04T03:12:13.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461811,1712200333310,-500.0,0.00056164,120,"2024-04-04T03:12:13.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461812,1712200333319,-500.0,0.00056164,120,"2024-04-04T03:12:13.319",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461813,1712200333329,-500.0,0.00056164,120,"2024-04-04T03:12:13.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461814,1712200333338,-526.92195698,0.00056164,120,"2024-04-04T03:12:13.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461815,1712200333347,-897.12,0.00056164,120,"2024-04-04T03:12:13.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461816,1712200333356,-500.0,0.00056164,120,"2024-04-04T03:12:13.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461817,1712200333366,-940.76,0.00056164,120,"2024-04-04T03:12:13.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461818,1712200333377,-500.0,0.00056164,120,"2024-04-04T03:12:13.377",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461819,1712200333386,-511.27,0.00056164,120,"2024-04-04T03:12:13.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461820,1712200333395,-500.0,0.00056164,120,"2024-04-04T03:12:13.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461821,1712200333404,-500.0,0.00056164,120,"2024-04-04T03:12:13.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461822,1712200333414,-1291.56,0.00056164,120,"2024-04-04T03:12:13.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461823,1712200333423,-500.0,0.00056164,120,"2024-04-04T03:12:13.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461824,1712200333433,-1169.61,0.00056164,120,"2024-04-04T03:12:13.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461825,1712200333442,-1966.91,0.00056164,120,"2024-04-04T03:12:13.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461826,1712200333451,-653.18,0.00056164,120,"2024-04-04T03:12:13.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461827,1712200333460,-888.0,0.00056164,120,"2024-04-04T03:12:13.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461828,1712200333469,-579.59,0.00056164,120,"2024-04-04T03:12:13.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461829,1712200333478,-1199.82,0.00056164,120,"2024-04-04T03:12:13.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461830,1712200333488,-500.0,0.00056164,120,"2024-04-04T03:12:13.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461831,1712200333497,-567.67,0.00056164,120,"2024-04-04T03:12:13.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461832,1712200333506,-500.0,0.00056164,120,"2024-04-04T03:12:13.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461833,1712200333516,-1162.9,0.00056164,120,"2024-04-04T03:12:13.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461834,1712200333525,-1481.02,0.00056164,120,"2024-04-04T03:12:13.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461835,1712200333533,-500.0,0.00056164,120,"2024-04-04T03:12:13.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461836,1712200333543,-957.29,0.00056164,120,"2024-04-04T03:12:13.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461837,1712200333552,-536.12,0.00056164,120,"2024-04-04T03:12:13.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461838,1712200333561,-702.57,0.00056164,120,"2024-04-04T03:12:13.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461839,1712200333570,-628.45,0.00056164,120,"2024-04-04T03:12:13.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461840,1712200333579,-532.29,0.00056164,120,"2024-04-04T03:12:13.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461841,1712200333588,-1230.49,0.00056164,120,"2024-04-04T03:12:13.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461842,1712200333597,-500.0,0.00056164,120,"2024-04-04T03:12:13.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461843,1712200333607,-500.0,0.00056164,120,"2024-04-04T03:12:13.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461844,1712200333616,-1354.79,0.00056164,120,"2024-04-04T03:12:13.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461845,1712200333627,-500.0,0.00056164,120,"2024-04-04T03:12:13.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461846,1712200333636,-500.0,0.00056164,120,"2024-04-04T03:12:13.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461847,1712200333645,-500.0,0.00056164,120,"2024-04-04T03:12:13.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461848,1712200333655,-594.72,0.00056164,120,"2024-04-04T03:12:13.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461849,1712200333664,-1168.31,0.00056164,120,"2024-04-04T03:12:13.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461850,1712200333673,-745.92,0.00056164,120,"2024-04-04T03:12:13.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461851,1712200333682,-519.19,0.00056164,120,"2024-04-04T03:12:13.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461852,1712200333691,-510.35,0.00056164,120,"2024-04-04T03:12:13.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461853,1712200333701,-500.0,0.00056164,120,"2024-04-04T03:12:13.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461854,1712200333710,-538.5,0.00056164,120,"2024-04-04T03:12:13.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461855,1712200333719,-500.0,0.00056164,120,"2024-04-04T03:12:13.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461856,1712200333728,-1661.46,0.00056164,120,"2024-04-04T03:12:13.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461857,1712200333738,-810.25,0.00056164,120,"2024-04-04T03:12:13.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461858,1712200333747,-500.0,0.00056164,120,"2024-04-04T03:12:13.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461859,1712200333757,-312.47788707,0.00056164,120,"2024-04-04T03:12:13.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461860,1712200333766,-519.32,0.00056164,120,"2024-04-04T03:12:13.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461861,1712200333775,-856.61,0.00056164,120,"2024-04-04T03:12:13.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461862,1712200333785,-1325.1,0.00056164,120,"2024-04-04T03:12:13.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461863,1712200333794,-150.0,0.00056164,120,"2024-04-04T03:12:13.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461864,1712200333803,-500.0,0.00056164,120,"2024-04-04T03:12:13.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461865,1712200333813,-1704.02,0.00056164,120,"2024-04-04T03:12:13.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461866,1712200333822,-843.85,0.00056164,120,"2024-04-04T03:12:13.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461867,1712200333831,-500.0,0.00056164,120,"2024-04-04T03:12:13.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461868,1712200333840,-500.0,0.00056164,120,"2024-04-04T03:12:13.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461869,1712200333850,-734.5,0.00056164,120,"2024-04-04T03:12:13.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461870,1712200333860,-500.0,0.00056164,120,"2024-04-04T03:12:13.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461871,1712200333872,-1242.09,0.00056164,120,"2024-04-04T03:12:13.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461872,1712200333882,-500.0,0.00056164,120,"2024-04-04T03:12:13.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461873,1712200333892,-1149.11,0.00056164,120,"2024-04-04T03:12:13.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461874,1712200333901,-500.0,0.00056164,120,"2024-04-04T03:12:13.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461875,1712200333910,-801.39,0.00056164,120,"2024-04-04T03:12:13.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461876,1712200333921,-500.0,0.00056164,120,"2024-04-04T03:12:13.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461877,1712200333930,-636.22,0.00056164,120,"2024-04-04T03:12:13.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461878,1712200333941,-500.0,0.00056164,120,"2024-04-04T03:12:13.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461879,1712200333951,-500.0,0.00056164,120,"2024-04-04T03:12:13.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461880,1712200333961,-500.0,0.00056164,120,"2024-04-04T03:12:13.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461881,1712200333970,-1372.43,0.00056164,120,"2024-04-04T03:12:13.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461882,1712200333980,-498.76287503,0.00056164,120,"2024-04-04T03:12:13.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461883,1712200333990,-500.0,0.00056164,120,"2024-04-04T03:12:13.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461884,1712200333999,-500.0,0.00056164,120,"2024-04-04T03:12:13.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461885,1712200334009,-500.0,0.00056164,120,"2024-04-04T03:12:14.009",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461886,1712200334018,-556.7,0.00056164,120,"2024-04-04T03:12:14.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461887,1712200334028,-690.45,0.00056164,120,"2024-04-04T03:12:14.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461888,1712200334037,-828.45,0.00056164,120,"2024-04-04T03:12:14.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461889,1712200334047,-1151.88,0.00056164,120,"2024-04-04T03:12:14.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461890,1712200334057,-1261.2,0.00056164,120,"2024-04-04T03:12:14.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461891,1712200334066,-1473.05,0.00056164,120,"2024-04-04T03:12:14.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461892,1712200334076,-500.0,0.00056164,120,"2024-04-04T03:12:14.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461893,1712200334085,-500.0,0.00056164,120,"2024-04-04T03:12:14.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461894,1712200334094,-1240.18,0.00056164,120,"2024-04-04T03:12:14.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461895,1712200334104,-735.68,0.00056164,120,"2024-04-04T03:12:14.104",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461896,1712200334115,-833.51,0.00056164,120,"2024-04-04T03:12:14.115",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461897,1712200334127,-700.88,0.00056164,120,"2024-04-04T03:12:14.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461898,1712200334136,-1814.63,0.00056164,120,"2024-04-04T03:12:14.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461899,1712200334146,-1000.0,0.00056164,120,"2024-04-04T03:12:14.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461900,1712200334157,-500.0,0.00056164,120,"2024-04-04T03:12:14.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461901,1712200334166,-500.0,0.00056164,120,"2024-04-04T03:12:14.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461902,1712200334175,-500.0,0.00056164,120,"2024-04-04T03:12:14.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461903,1712200334184,-564.69798864,0.00056164,120,"2024-04-04T03:12:14.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461904,1712200334194,-982.74,0.00056164,120,"2024-04-04T03:12:14.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461905,1712200334204,-500.0,0.00056164,120,"2024-04-04T03:12:14.204",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461906,1712200334213,-545.1,0.00056164,120,"2024-04-04T03:12:14.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461907,1712200334222,-500.0,0.00056164,120,"2024-04-04T03:12:14.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461908,1712200334232,-560.66,0.00056164,120,"2024-04-04T03:12:14.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461909,1712200334241,-500.0,0.00056164,120,"2024-04-04T03:12:14.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461910,1712200334251,-618.23,0.00056164,120,"2024-04-04T03:12:14.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461911,1712200334260,-1375.95,0.00056164,120,"2024-04-04T03:12:14.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461912,1712200334270,-741.9,0.00056164,120,"2024-04-04T03:12:14.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461913,1712200334279,-500.0,0.00056164,120,"2024-04-04T03:12:14.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461914,1712200334288,-500.0,0.00056164,120,"2024-04-04T03:12:14.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461915,1712200334298,-500.0,0.00056164,120,"2024-04-04T03:12:14.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461916,1712200334307,-1688.43,0.00056164,120,"2024-04-04T03:12:14.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461917,1712200334317,-1668.8,0.00056164,120,"2024-04-04T03:12:14.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461918,1712200334326,-500.0,0.00056164,120,"2024-04-04T03:12:14.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461919,1712200334335,-1118.0,0.00056164,120,"2024-04-04T03:12:14.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461920,1712200334345,-500.0,0.00056164,120,"2024-04-04T03:12:14.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461921,1712200334355,-500.0,0.00056164,120,"2024-04-04T03:12:14.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461922,1712200334364,-954.25,0.00056164,120,"2024-04-04T03:12:14.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461923,1712200334375,-500.0,0.00056164,120,"2024-04-04T03:12:14.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461924,1712200334384,-500.0,0.00056164,120,"2024-04-04T03:12:14.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461925,1712200334394,-1884.27,0.00056164,120,"2024-04-04T03:12:14.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461926,1712200334403,-1030.65,0.00056164,120,"2024-04-04T03:12:14.403",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461927,1712200334412,-500.0,0.00056164,120,"2024-04-04T03:12:14.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461928,1712200334422,-619.94,0.00056164,120,"2024-04-04T03:12:14.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461929,1712200334431,-1616.86,0.00056164,120,"2024-04-04T03:12:14.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461930,1712200334441,-500.0,0.00056164,120,"2024-04-04T03:12:14.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461931,1712200334450,-500.0,0.00056164,120,"2024-04-04T03:12:14.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461932,1712200334460,-1251.78,0.00056164,120,"2024-04-04T03:12:14.460",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461933,1712200334469,-500.0,0.00056164,120,"2024-04-04T03:12:14.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461934,1712200334478,-1329.29,0.00056164,120,"2024-04-04T03:12:14.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461935,1712200334487,-500.0,0.00056164,120,"2024-04-04T03:12:14.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461936,1712200334497,-896.81,0.00056164,2,"2024-04-04T03:12:14.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461937,1712200334507,-702.32,0.00056164,120,"2024-04-04T03:12:14.507",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461938,1712200334516,-1181.29,0.00056164,120,"2024-04-04T03:12:14.516",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461939,1712200334526,-1340.28,0.00056164,120,"2024-04-04T03:12:14.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461940,1712200334537,-500.0,0.00056164,120,"2024-04-04T03:12:14.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461941,1712200334547,-966.98,0.00056164,120,"2024-04-04T03:12:14.547",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461942,1712200334558,-6357.1,0.00056164,120,"2024-04-04T03:12:14.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461943,1712200334567,-890.32,0.00056164,120,"2024-04-04T03:12:14.567",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461944,1712200334576,-500.0,0.00056164,120,"2024-04-04T03:12:14.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461945,1712200334586,-5000.0,0.00056164,120,"2024-04-04T03:12:14.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461946,1712200334596,-545.07973074,0.00056164,120,"2024-04-04T03:12:14.596",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461947,1712200334605,-1386.12,0.00056164,120,"2024-04-04T03:12:14.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461948,1712200334615,-500.0,0.00056164,120,"2024-04-04T03:12:14.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461949,1712200334626,-1721.46,0.00056164,120,"2024-04-04T03:12:14.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461950,1712200334635,-821.48,0.00056164,120,"2024-04-04T03:12:14.635",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461951,1712200334644,-500.0,0.00056164,120,"2024-04-04T03:12:14.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461952,1712200334653,-1947.85,0.00056164,120,"2024-04-04T03:12:14.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461953,1712200334663,-396.12276666,0.00056164,120,"2024-04-04T03:12:14.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461954,1712200334674,-1400.11,0.00056164,120,"2024-04-04T03:12:14.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461955,1712200334683,-1219.29,0.00056164,120,"2024-04-04T03:12:14.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461956,1712200334693,-500.0,0.00056164,120,"2024-04-04T03:12:14.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461957,1712200334702,-1116.96,0.00056164,120,"2024-04-04T03:12:14.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461958,1712200334711,-2098.39,0.00056164,120,"2024-04-04T03:12:14.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461959,1712200334721,-3864.9,0.00056164,120,"2024-04-04T03:12:14.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461960,1712200334730,-954.49,0.00056164,120,"2024-04-04T03:12:14.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461961,1712200334739,-500.0,0.00056164,120,"2024-04-04T03:12:14.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461962,1712200334749,-534.21,0.00056164,120,"2024-04-04T03:12:14.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461963,1712200334758,-1845.84,0.00056164,120,"2024-04-04T03:12:14.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461964,1712200334768,-7000.0,0.00056164,120,"2024-04-04T03:12:14.768",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461965,1712200334777,-1293.92,0.00056164,120,"2024-04-04T03:12:14.777",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461966,1712200334787,-500.0,0.00056164,120,"2024-04-04T03:12:14.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461967,1712200334797,-2905.09,0.00056164,120,"2024-04-04T03:12:14.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461968,1712200334806,-500.0,0.00056164,120,"2024-04-04T03:12:14.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461969,1712200334815,-647.32,0.00056164,120,"2024-04-04T03:12:14.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461970,1712200334825,-2444.5,0.00056164,120,"2024-04-04T03:12:14.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461971,1712200334835,-500.0,0.00056164,120,"2024-04-04T03:12:14.835",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461972,1712200334845,-2000.0,0.00056164,120,"2024-04-04T03:12:14.845",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461973,1712200334854,-5301.8,0.00056164,120,"2024-04-04T03:12:14.854",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461974,1712200334864,-500.0,0.00056164,120,"2024-04-04T03:12:14.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461975,1712200334877,-500.0,0.00056164,120,"2024-04-04T03:12:14.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461976,1712200334886,-534.88,0.00056164,120,"2024-04-04T03:12:14.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461977,1712200334895,-2706.47,0.00056164,120,"2024-04-04T03:12:14.895",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461978,1712200334904,-500.0,0.00056164,120,"2024-04-04T03:12:14.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461979,1712200334913,-2575.73447282,0.00056164,120,"2024-04-04T03:12:14.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461980,1712200335556,-1288.55552718,0.00056164,120,"2024-04-04T03:12:15.556",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461981,1712200335565,-596.6,0.00056164,120,"2024-04-04T03:12:15.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461982,1712200335575,-1563.7,0.00056164,120,"2024-04-04T03:12:15.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461983,1712200335584,-500.0,0.00056164,120,"2024-04-04T03:12:15.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461984,1712200335593,-500.0,0.00056164,120,"2024-04-04T03:12:15.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461985,1712200335602,-2328.79,0.00056164,120,"2024-04-04T03:12:15.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461986,1712200335611,-5451.86,0.00056164,120,"2024-04-04T03:12:15.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461987,1712200335621,-2730.07,0.00056164,120,"2024-04-04T03:12:15.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461988,1712200335630,-638.42,0.00056164,120,"2024-04-04T03:12:15.630",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461989,1712200335847,-534.29,0.00056164,120,"2024-04-04T03:12:15.847",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461990,1712200335861,-694.4,0.00056164,120,"2024-04-04T03:12:15.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461991,1712200335872,-523.74,0.00056164,120,"2024-04-04T03:12:15.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461992,1712200335884,-640.83315476,0.00056164,30,"2024-04-04T03:12:15.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461993,1712200335893,-500.0,0.00056164,120,"2024-04-04T03:12:15.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461994,1712200335902,-846.32,0.00056164,120,"2024-04-04T03:12:15.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461995,1712200335911,-985.74,0.00056164,120,"2024-04-04T03:12:15.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461996,1712200335920,-3423.85,0.00056164,120,"2024-04-04T03:12:15.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461997,1712200335929,-500.0,0.00056164,120,"2024-04-04T03:12:15.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461998,1712200335939,-4903.62,0.00056164,120,"2024-04-04T03:12:15.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321461999,1712200335948,-2225.21,0.00056164,120,"2024-04-04T03:12:15.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462000,1712200335958,-4099.83,0.00056164,120,"2024-04-04T03:12:15.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462001,1712200335968,-500.0,0.00056164,120,"2024-04-04T03:12:15.968",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462002,1712200335977,-769.61,0.00056164,120,"2024-04-04T03:12:15.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462003,1712200335987,-3165.76,0.00056164,120,"2024-04-04T03:12:15.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462004,1712200335996,-500.0,0.00056164,120,"2024-04-04T03:12:15.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462005,1712200336005,-1040.28,0.00056164,120,"2024-04-04T03:12:16.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462006,1712200336015,-500.0,0.00056164,120,"2024-04-04T03:12:16.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462007,1712200336024,-9130.88,0.00056164,120,"2024-04-04T03:12:16.024",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462008,1712200336034,-5027.15,0.00056164,120,"2024-04-04T03:12:16.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462009,1712200336043,-500.0,0.00056164,120,"2024-04-04T03:12:16.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462010,1712200336053,-546.03,0.00056164,120,"2024-04-04T03:12:16.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462011,1712200336062,-2873.37,0.00056164,120,"2024-04-04T03:12:16.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462012,1712200336072,-500.0,0.00056164,120,"2024-04-04T03:12:16.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462013,1712200336081,-500.0,0.00056164,120,"2024-04-04T03:12:16.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462014,1712200336091,-705.68,0.00056164,120,"2024-04-04T03:12:16.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462015,1712200336100,-1850.68,0.00056164,120,"2024-04-04T03:12:16.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462016,1712200336110,-782.7,0.00056164,120,"2024-04-04T03:12:16.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462017,1712200336121,-594.92,0.00056164,120,"2024-04-04T03:12:16.121",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462018,1712200336130,-500.0,0.00056164,120,"2024-04-04T03:12:16.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462019,1712200336140,-4035.15,0.00056164,120,"2024-04-04T03:12:16.140",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462020,1712200336149,-1606.71,0.00056164,120,"2024-04-04T03:12:16.149",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462021,1712200336160,-2413.37,0.00056164,120,"2024-04-04T03:12:16.160",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462022,1712200336169,-1349.71,0.00056164,120,"2024-04-04T03:12:16.169",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462023,1712200336182,-551.94,0.00056164,120,"2024-04-04T03:12:16.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462024,1712200336192,-836.33,0.00056164,120,"2024-04-04T03:12:16.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462025,1712200336201,-1282.09,0.00056164,120,"2024-04-04T03:12:16.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462026,1712200336211,-945.36,0.00056164,120,"2024-04-04T03:12:16.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462027,1712200336220,-275.72349119,0.00056164,120,"2024-04-04T03:12:16.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462028,1712200336229,-500.0,0.00056164,120,"2024-04-04T03:12:16.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462029,1712200336239,-1406.21,0.00056164,120,"2024-04-04T03:12:16.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462030,1712200336249,-946.04,0.00056164,120,"2024-04-04T03:12:16.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462031,1712200336259,-641.98,0.00056164,120,"2024-04-04T03:12:16.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462032,1712200336269,-500.0,0.00056164,120,"2024-04-04T03:12:16.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462033,1712200336279,-898.28,0.00056164,120,"2024-04-04T03:12:16.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462034,1712200336289,-500.0,0.00056164,120,"2024-04-04T03:12:16.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462035,1712200336299,-627.13,0.00056164,120,"2024-04-04T03:12:16.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462036,1712200336311,-8609.89,0.00056164,120,"2024-04-04T03:12:16.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462037,1712200336322,-5468.41,0.00056164,120,"2024-04-04T03:12:16.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462038,1712200336333,-1151.94,0.00056164,120,"2024-04-04T03:12:16.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462039,1712200336343,-1889.11,0.00056164,120,"2024-04-04T03:12:16.343",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462040,1712200336353,-500.0,0.00056164,120,"2024-04-04T03:12:16.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462041,1712200336363,-525.95,0.00056164,120,"2024-04-04T03:12:16.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462042,1712200336374,-53073.95,0.00056164,120,"2024-04-04T03:12:16.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462043,1712200336383,-6399.43,0.00056164,120,"2024-04-04T03:12:16.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462044,1712200336393,-645.37,0.00056164,120,"2024-04-04T03:12:16.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462045,1712200336402,-1683.47,0.00056164,120,"2024-04-04T03:12:16.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462046,1712200336412,-281.2366674,0.00056164,120,"2024-04-04T03:12:16.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462047,1712200336421,-6691.4,0.00056164,120,"2024-04-04T03:12:16.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462048,1712200336431,-1927.66,0.00056164,120,"2024-04-04T03:12:16.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462049,1712200336440,-611.07,0.00056164,120,"2024-04-04T03:12:16.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462050,1712200336450,-1030.18,0.00056164,120,"2024-04-04T03:12:16.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462051,1712200336459,-604.27,0.00056164,120,"2024-04-04T03:12:16.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462052,1712200336469,-5148.74,0.00056164,120,"2024-04-04T03:12:16.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462053,1712200336478,-8800.38,0.00056164,120,"2024-04-04T03:12:16.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462054,1712200336487,-500.0,0.00056164,120,"2024-04-04T03:12:16.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462055,1712200336496,-1657.49,0.00056164,120,"2024-04-04T03:12:16.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462056,1712200336505,-2507.81,0.00056164,120,"2024-04-04T03:12:16.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462057,1712200336515,-614.29,0.00056164,120,"2024-04-04T03:12:16.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462058,1712200336524,-825.58,0.00056164,120,"2024-04-04T03:12:16.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462059,1712200336533,-989.45,0.00056164,120,"2024-04-04T03:12:16.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462060,1712200336542,-852.93,0.00056164,120,"2024-04-04T03:12:16.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462061,1712200336551,-500.0,0.00056164,120,"2024-04-04T03:12:16.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462062,1712200336561,-2396.3,0.00056164,120,"2024-04-04T03:12:16.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462063,1712200336570,-1134.76,0.00056164,120,"2024-04-04T03:12:16.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462064,1712200336580,-500.0,0.00056164,120,"2024-04-04T03:12:16.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462065,1712200336589,-5513.42,0.00056164,120,"2024-04-04T03:12:16.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462066,1712200336599,-571.44,0.00056164,120,"2024-04-04T03:12:16.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462067,1712200336609,-1852.1,0.00056164,7,"2024-04-04T03:12:16.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462068,1712200336621,-2968.67,0.00056164,120,"2024-04-04T03:12:16.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462069,1712200336632,-2345.81,0.00056164,120,"2024-04-04T03:12:16.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462070,1712200336643,-3000.0,0.00056164,120,"2024-04-04T03:12:16.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462071,1712200336652,-500.0,0.00056164,120,"2024-04-04T03:12:16.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462072,1712200336663,-1250.54,0.00056164,120,"2024-04-04T03:12:16.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462073,1712200336673,-500.0,0.00056164,120,"2024-04-04T03:12:16.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462074,1712200336683,-2079.2,0.00056164,120,"2024-04-04T03:12:16.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462075,1712200336692,-202.86792415,0.00056164,120,"2024-04-04T03:12:16.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462076,1712200336702,-500.0,0.00056164,120,"2024-04-04T03:12:16.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462077,1712200336711,-500.0,0.00056164,120,"2024-04-04T03:12:16.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462078,1712200336721,-3247.17,0.00056164,120,"2024-04-04T03:12:16.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462079,1712200336732,-423.17876906,0.00056164,120,"2024-04-04T03:12:16.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462080,1712200336741,-871.75,0.00056164,120,"2024-04-04T03:12:16.741",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462081,1712200336751,-902.7,0.00056164,120,"2024-04-04T03:12:16.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462082,1712200336762,-500.0,0.00056164,120,"2024-04-04T03:12:16.762",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462083,1712200336773,-15898.05,0.00056164,120,"2024-04-04T03:12:16.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462084,1712200336783,-3358.82,0.00056164,120,"2024-04-04T03:12:16.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462085,1712200336794,-690.28,0.00056164,120,"2024-04-04T03:12:16.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462086,1712200336804,-3349.18,0.00056164,120,"2024-04-04T03:12:16.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462087,1712200336814,-1202.73,0.00056164,120,"2024-04-04T03:12:16.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462088,1712200336825,-3733.56,0.00056164,120,"2024-04-04T03:12:16.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462089,1712200336836,-3909.57,0.00056164,120,"2024-04-04T03:12:16.836",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462090,1712200336846,-2507.95,0.00056164,120,"2024-04-04T03:12:16.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462091,1712200336856,-2808.48,0.00056164,120,"2024-04-04T03:12:16.856",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462092,1712200336867,-500.0,0.00056164,120,"2024-04-04T03:12:16.867",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462093,1712200336887,-500.0,0.00056164,120,"2024-04-04T03:12:16.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462094,1712200336897,-556.58,0.00056164,120,"2024-04-04T03:12:16.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462095,1712200336908,-755.27,0.00056164,120,"2024-04-04T03:12:16.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462096,1712200336918,-296.13135956,0.00056164,120,"2024-04-04T03:12:16.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462097,1712200336929,-2313.89,0.00056164,120,"2024-04-04T03:12:16.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462098,1712200336940,-2398.13,0.00056164,120,"2024-04-04T03:12:16.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462099,1712200336951,-14500.53,0.00056164,120,"2024-04-04T03:12:16.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462100,1712200336962,-1675.35,0.00056164,120,"2024-04-04T03:12:16.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462101,1712200336974,-2367.07,0.00056164,120,"2024-04-04T03:12:16.974",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462102,1712200336984,-2722.45,0.00056164,120,"2024-04-04T03:12:16.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462103,1712200336995,-1253.38,0.00056164,120,"2024-04-04T03:12:16.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462104,1712200337006,-535.19249791,0.00056164,120,"2024-04-04T03:12:17.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462105,1712200337017,-552.28,0.00056164,120,"2024-04-04T03:12:17.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462106,1712200337027,-1188.53,0.00056164,120,"2024-04-04T03:12:17.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462107,1712200337038,-1586.48,0.00056164,120,"2024-04-04T03:12:17.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462108,1712200337047,-500.0,0.00056164,120,"2024-04-04T03:12:17.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462109,1712200337057,-500.0,0.00056164,120,"2024-04-04T03:12:17.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462110,1712200337067,-2639.18,0.00056164,120,"2024-04-04T03:12:17.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462111,1712200337077,-500.0,0.00056164,120,"2024-04-04T03:12:17.077",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462112,1712200337087,-500.0,0.00056164,120,"2024-04-04T03:12:17.087",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462113,1712200337096,-500.0,0.00056164,120,"2024-04-04T03:12:17.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462114,1712200337106,-1457.76,0.00056164,120,"2024-04-04T03:12:17.106",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462115,1712200337116,-1660.69,0.00056164,120,"2024-04-04T03:12:17.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462116,1712200337131,-2986.02,0.00056164,120,"2024-04-04T03:12:17.131",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462117,1712200337141,-1877.49,0.00056164,120,"2024-04-04T03:12:17.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462118,1712200337151,-771.63,0.00056164,120,"2024-04-04T03:12:17.151",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462119,1712200337161,-2410.62,0.00056164,120,"2024-04-04T03:12:17.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462120,1712200337171,-1159.24,0.00056164,120,"2024-04-04T03:12:17.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462121,1712200337181,-3214.36,0.00056164,120,"2024-04-04T03:12:17.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462122,1712200337191,-903.02,0.00056164,120,"2024-04-04T03:12:17.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462123,1712200337201,-924.61,0.00056164,120,"2024-04-04T03:12:17.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462124,1712200337211,-500.0,0.00056164,120,"2024-04-04T03:12:17.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462125,1712200337220,-500.0,0.00056164,120,"2024-04-04T03:12:17.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462126,1712200337230,-500.0,0.00056164,120,"2024-04-04T03:12:17.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462127,1712200337239,-40448.75,0.00056164,120,"2024-04-04T03:12:17.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462128,1712200337249,-1955.63,0.00056164,120,"2024-04-04T03:12:17.249",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462129,1712200337259,-2432.48,0.00056164,120,"2024-04-04T03:12:17.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462130,1712200337270,-500.0,0.00056164,120,"2024-04-04T03:12:17.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462131,1712200337280,-597.8488279,0.00056164,120,"2024-04-04T03:12:17.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462132,1712200337290,-1208.03,0.00056164,120,"2024-04-04T03:12:17.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462133,1712200337301,-3666.55,0.00056164,120,"2024-04-04T03:12:17.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462134,1712200337320,-500.0,0.00056164,120,"2024-04-04T03:12:17.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462135,1712200337339,-565.01,0.00056164,120,"2024-04-04T03:12:17.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462136,1712200337356,-2721.89,0.00056164,120,"2024-04-04T03:12:17.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462137,1712200337376,-1251.21,0.00056164,120,"2024-04-04T03:12:17.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462138,1712200337392,-593.12,0.00056164,120,"2024-04-04T03:12:17.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462139,1712200337410,-6048.98,0.00056164,120,"2024-04-04T03:12:17.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462140,1712200337428,-1635.1,0.00056164,120,"2024-04-04T03:12:17.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462141,1712200337445,-500.0,0.00056164,120,"2024-04-04T03:12:17.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462142,1712200337465,-8828.9,0.00056164,120,"2024-04-04T03:12:17.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462143,1712200337482,-581.42542818,0.00056164,120,"2024-04-04T03:12:17.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462144,1712200337500,-1504.24,0.00056164,120,"2024-04-04T03:12:17.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462145,1712200337520,-500.0,0.00056164,120,"2024-04-04T03:12:17.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462146,1712200337537,-835.11,0.00056164,120,"2024-04-04T03:12:17.537",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462147,1712200337552,-18220.01,0.00056164,120,"2024-04-04T03:12:17.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462148,1712200337569,-5900.97,0.00056164,120,"2024-04-04T03:12:17.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462149,1712200337584,-881.61,0.00056164,120,"2024-04-04T03:12:17.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462150,1712200337599,-1186.29,0.00056164,120,"2024-04-04T03:12:17.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462151,1712200337615,-22689.12,0.00056164,120,"2024-04-04T03:12:17.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462152,1712200337640,-528.6,0.00056164,120,"2024-04-04T03:12:17.640",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462153,1712200337656,-500.0,0.00056164,120,"2024-04-04T03:12:17.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462154,1712200337673,-500.0,0.00056164,120,"2024-04-04T03:12:17.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462155,1712200337689,-500.0,0.00056164,120,"2024-04-04T03:12:17.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462156,1712200337706,-3620.99,0.00056164,120,"2024-04-04T03:12:17.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462157,1712200337722,-2635.7,0.00056164,120,"2024-04-04T03:12:17.722",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462158,1712200337737,-500.0,0.00056164,120,"2024-04-04T03:12:17.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462159,1712200337754,-321.33004604,0.00056164,120,"2024-04-04T03:12:17.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462160,1712200337770,-650.57,0.00056164,120,"2024-04-04T03:12:17.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462161,1712200337786,-1339.71,0.00056164,120,"2024-04-04T03:12:17.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462162,1712200337802,-500.0,0.00056164,120,"2024-04-04T03:12:17.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462163,1712200337818,-500.0,0.00056164,120,"2024-04-04T03:12:17.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462164,1712200337833,-4460.99,0.00056164,120,"2024-04-04T03:12:17.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462165,1712200337848,-2237.15,0.00056164,21,"2024-04-04T03:12:17.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462166,1712200337865,-500.0,0.00056164,120,"2024-04-04T03:12:17.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462167,1712200337888,-1711.13,0.00056164,7,"2024-04-04T03:12:17.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462168,1712200337905,-500.0,0.00056164,120,"2024-04-04T03:12:17.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462169,1712200337921,-1691.17,0.00056164,120,"2024-04-04T03:12:17.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462170,1712200337937,-658.56,0.00056164,120,"2024-04-04T03:12:17.937",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462171,1712200337953,-500.0,0.00056164,120,"2024-04-04T03:12:17.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462172,1712200337970,-500.0,0.00056164,120,"2024-04-04T03:12:17.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462173,1712200337984,-500.0,0.00056164,120,"2024-04-04T03:12:17.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462174,1712200338000,-7361.59,0.00056164,120,"2024-04-04T03:12:18.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462175,1712200338016,-500.0,0.00056164,120,"2024-04-04T03:12:18.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462176,1712200338031,-500.0,0.00056164,120,"2024-04-04T03:12:18.031",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462177,1712200338047,-500.0,0.00056164,120,"2024-04-04T03:12:18.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462178,1712200338062,-1097.27,0.00056164,120,"2024-04-04T03:12:18.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462179,1712200338079,-4641.79,0.00056164,120,"2024-04-04T03:12:18.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462180,1712200338096,-500.0,0.00056164,120,"2024-04-04T03:12:18.096",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462181,1712200338112,-5803.21,0.00056164,120,"2024-04-04T03:12:18.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462182,1712200338130,-500.0,0.00056164,120,"2024-04-04T03:12:18.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462183,1712200338146,-4333.28,0.00056164,120,"2024-04-04T03:12:18.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462184,1712200338162,-5008.64,0.00056164,120,"2024-04-04T03:12:18.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462185,1712200338177,-1131.15,0.00056164,120,"2024-04-04T03:12:18.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462186,1712200338194,-812.33,0.00056164,120,"2024-04-04T03:12:18.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462187,1712200338209,-15539.97,0.00056164,120,"2024-04-04T03:12:18.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462188,1712200338224,-2073.37,0.00056164,120,"2024-04-04T03:12:18.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462189,1712200338241,-500.0,0.00056164,120,"2024-04-04T03:12:18.241",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462190,1712200338256,-500.0,0.00056164,120,"2024-04-04T03:12:18.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462191,1712200338272,-1653.07,0.00056164,120,"2024-04-04T03:12:18.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462192,1712200338285,-786.18,0.00056164,120,"2024-04-04T03:12:18.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462193,1712200338294,-500.0,0.00056164,120,"2024-04-04T03:12:18.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462194,1712200338304,-500.0,0.00056164,120,"2024-04-04T03:12:18.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462195,1712200338313,-500.0,0.00056164,120,"2024-04-04T03:12:18.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462196,1712200338323,-3101.5,0.00056164,120,"2024-04-04T03:12:18.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462197,1712200338334,-4002.83,0.00056164,120,"2024-04-04T03:12:18.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462198,1712200338344,-500.0,0.00056164,120,"2024-04-04T03:12:18.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462199,1712200338354,-780.89,0.00056164,120,"2024-04-04T03:12:18.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462200,1712200338364,-1099.33,0.00056164,120,"2024-04-04T03:12:18.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462201,1712200338376,-1810.31,0.00056164,120,"2024-04-04T03:12:18.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462202,1712200338386,-500.0,0.00056164,120,"2024-04-04T03:12:18.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462203,1712200338395,-992.63,0.00056164,120,"2024-04-04T03:12:18.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462204,1712200338405,-2719.84,0.00056164,120,"2024-04-04T03:12:18.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462205,1712200338415,-1000.0,0.00056164,120,"2024-04-04T03:12:18.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462206,1712200338425,-4594.4,0.00056164,120,"2024-04-04T03:12:18.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462207,1712200338434,-500.0,0.00056164,120,"2024-04-04T03:12:18.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462208,1712200338444,-3281.58,0.00056164,120,"2024-04-04T03:12:18.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462209,1712200338453,-4452.74,0.00056164,120,"2024-04-04T03:12:18.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462210,1712200338463,-8315.86,0.00056164,30,"2024-04-04T03:12:18.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462211,1712200338472,-500.0,0.00056164,2,"2024-04-04T03:12:18.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462212,1712200338482,-5676.39,0.00056164,120,"2024-04-04T03:12:18.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462213,1712200338492,-799.28,0.00056164,120,"2024-04-04T03:12:18.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462214,1712200338502,-500.0,0.00056164,120,"2024-04-04T03:12:18.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462215,1712200338511,-500.0,0.00056164,120,"2024-04-04T03:12:18.511",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462216,1712200338521,-2184.04,0.00056164,120,"2024-04-04T03:12:18.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462217,1712200338531,-2848.68,0.00056164,120,"2024-04-04T03:12:18.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462218,1712200338541,-871.82,0.00056164,120,"2024-04-04T03:12:18.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462219,1712200338550,-500.0,0.00056164,120,"2024-04-04T03:12:18.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462220,1712200338560,-500.0,0.00056164,120,"2024-04-04T03:12:18.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462221,1712200338569,-577.33,0.00056164,120,"2024-04-04T03:12:18.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462222,1712200338579,-1635.35,0.00056164,120,"2024-04-04T03:12:18.579",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462223,1712200338588,-2850.37,0.00056164,120,"2024-04-04T03:12:18.588",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462224,1712200338598,-4917.1,0.00056164,120,"2024-04-04T03:12:18.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462225,1712200338608,-500.0,0.00056164,120,"2024-04-04T03:12:18.608",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462226,1712200338618,-500.0,0.00056164,120,"2024-04-04T03:12:18.618",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462227,1712200338629,-888.72,0.00056164,120,"2024-04-04T03:12:18.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462228,1712200338639,-2799.35,0.00056164,120,"2024-04-04T03:12:18.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462229,1712200338648,-500.0,0.00056164,120,"2024-04-04T03:12:18.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462230,1712200338658,-1108.08,0.00056164,120,"2024-04-04T03:12:18.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462231,1712200338667,-2491.48,0.00056164,120,"2024-04-04T03:12:18.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462232,1712200338677,-3318.06,0.00056164,120,"2024-04-04T03:12:18.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462233,1712200338687,-1922.21,0.00056164,120,"2024-04-04T03:12:18.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462234,1712200338696,-635.38,0.00056164,120,"2024-04-04T03:12:18.696",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462235,1712200338706,-1842.18,0.00056164,120,"2024-04-04T03:12:18.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462236,1712200338715,-500.0,0.00056164,120,"2024-04-04T03:12:18.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462237,1712200338725,-2240.52,0.00056164,120,"2024-04-04T03:12:18.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462238,1712200338736,-500.0,0.00056164,120,"2024-04-04T03:12:18.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462239,1712200338745,-7532.02,0.00056164,120,"2024-04-04T03:12:18.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462240,1712200338754,-2789.6,0.00056164,120,"2024-04-04T03:12:18.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462241,1712200338765,-500.0,0.00056164,120,"2024-04-04T03:12:18.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462242,1712200338774,-6100.85,0.00056164,120,"2024-04-04T03:12:18.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462243,1712200338783,-19673.78,0.00056164,120,"2024-04-04T03:12:18.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462244,1712200338793,-406.65,0.00056164,120,"2024-04-04T03:12:18.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462245,1712200338803,-230.62149275,0.00056196,120,"2024-04-04T03:12:18.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462246,1712200338814,-2000.0,0.000562,120,"2024-04-04T03:12:18.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462247,1712200338824,-200.0,0.00056216,120,"2024-04-04T03:12:18.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462248,1712200338833,-200.0,0.00056216,120,"2024-04-04T03:12:18.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462249,1712200338843,-151.0,0.00056219,120,"2024-04-04T03:12:18.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462250,1712200338853,-1893.58,0.0005623,120,"2024-04-04T03:12:18.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462251,1712200338863,-1893.58,0.0005623,120,"2024-04-04T03:12:18.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462252,1712200338878,-150.0,0.000563,120,"2024-04-04T03:12:18.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462253,1712200338888,-150.0,0.000563,35,"2024-04-04T03:12:18.888",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462254,1712200338898,-999.0,0.000563,40,"2024-04-04T03:12:18.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462255,1712200338910,-961.27,0.00056301,120,"2024-04-04T03:12:18.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462256,1712200338920,-6922.39714921,0.00056314,2,"2024-04-04T03:12:18.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462257,1712200338930,-151.0,0.00056329,120,"2024-04-04T03:12:18.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462258,1712200338940,-2110.0,0.00056352,15,"2024-04-04T03:12:18.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462259,1712200338951,-3602.1059078,0.00056399,2,"2024-04-04T03:12:18.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462260,1712200338960,-6780.6501357,0.00056399,2,"2024-04-04T03:12:18.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462261,1712200338970,-10277.3515712,0.00056399,2,"2024-04-04T03:12:18.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462262,1712200338979,-1542.8692378,0.00056399,2,"2024-04-04T03:12:18.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462263,1712200338989,-152.11,0.000564,8,"2024-04-04T03:12:18.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462264,1712200338999,-152.11,0.000564,8,"2024-04-04T03:12:18.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462265,1712200339008,-152.11,0.000564,8,"2024-04-04T03:12:19.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462266,1712200339018,-152.11,0.000564,8,"2024-04-04T03:12:19.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462267,1712200339028,-152.11,0.000564,8,"2024-04-04T03:12:19.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462268,1712200339038,-152.11,0.000564,8,"2024-04-04T03:12:19.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462269,1712200339047,-152.11,0.000564,8,"2024-04-04T03:12:19.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462270,1712200339057,-152.11,0.000564,8,"2024-04-04T03:12:19.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462271,1712200339066,-152.11,0.000564,8,"2024-04-04T03:12:19.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462272,1712200339075,-152.11,0.000564,8,"2024-04-04T03:12:19.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462273,1712200339085,-152.11,0.000564,8,"2024-04-04T03:12:19.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462274,1712200339094,-152.11,0.000564,8,"2024-04-04T03:12:19.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462275,1712200339103,-152.11,0.000564,8,"2024-04-04T03:12:19.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462276,1712200339113,-152.11,0.000564,8,"2024-04-04T03:12:19.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462277,1712200339123,-152.11,0.000564,8,"2024-04-04T03:12:19.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462278,1712200339133,-152.11,0.000564,8,"2024-04-04T03:12:19.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462279,1712200339142,-152.11,0.000564,8,"2024-04-04T03:12:19.142",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462280,1712200339152,-152.11,0.000564,8,"2024-04-04T03:12:19.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462281,1712200339904,-152.11,0.000564,8,"2024-04-04T03:12:19.904",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462282,1712200339926,-152.11,0.000564,8,"2024-04-04T03:12:19.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462283,1712200339944,-152.11,0.000564,8,"2024-04-04T03:12:19.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462284,1712200339963,-152.11,0.000564,8,"2024-04-04T03:12:19.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462285,1712200339981,-1151.93,0.0005641,120,"2024-04-04T03:12:19.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462286,1712200339999,-500.0,0.00056438,120,"2024-04-04T03:12:19.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462287,1712200340013,-500.0,0.00056438,120,"2024-04-04T03:12:20.013",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462288,1712200340023,-681.87,0.00056438,120,"2024-04-04T03:12:20.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462289,1712200340032,-723.7,0.00056438,120,"2024-04-04T03:12:20.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462290,1712200340042,-728.77,0.00056438,120,"2024-04-04T03:12:20.042",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462291,1712200340051,-584.05,0.00056438,120,"2024-04-04T03:12:20.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462292,1712200340061,-500.0,0.00056438,120,"2024-04-04T03:12:20.061",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462293,1712200340070,-974.99,0.00056438,120,"2024-04-04T03:12:20.070",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462294,1712200340080,-500.0,0.00056438,120,"2024-04-04T03:12:20.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462295,1712200340089,-500.0,0.00056438,120,"2024-04-04T03:12:20.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462296,1712200340098,-516.1406937,0.00056438,2,"2024-04-04T03:12:20.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462297,1712200340107,-500.0,0.00056438,120,"2024-04-04T03:12:20.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462298,1712200340117,-578.06,0.00056438,120,"2024-04-04T03:12:20.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462299,1712200340129,-618.09,0.00056438,120,"2024-04-04T03:12:20.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462300,1712200340139,-500.0,0.00056438,120,"2024-04-04T03:12:20.139",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462301,1712200340148,-500.0,0.00056438,120,"2024-04-04T03:12:20.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462302,1712200340157,-579.40494062,0.00056438,120,"2024-04-04T03:12:20.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462303,1712200340166,-541.59686361,0.00056438,120,"2024-04-04T03:12:20.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462304,1712200340176,-539.8,0.00056438,120,"2024-04-04T03:12:20.176",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462305,1712200340185,-500.0,0.00056438,120,"2024-04-04T03:12:20.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462306,1712200340194,-500.0,0.00056438,120,"2024-04-04T03:12:20.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462307,1712200340203,-500.0,0.00056438,120,"2024-04-04T03:12:20.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462308,1712200340214,-560.72,0.00056438,120,"2024-04-04T03:12:20.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462309,1712200340223,-151.0,0.00056438,120,"2024-04-04T03:12:20.223",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462310,1712200340233,-675.6,0.00056438,120,"2024-04-04T03:12:20.233",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462311,1712200340242,-500.0,0.00056438,120,"2024-04-04T03:12:20.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462312,1712200340251,-500.0,0.00056438,120,"2024-04-04T03:12:20.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462313,1712200340260,-674.64,0.00056438,120,"2024-04-04T03:12:20.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462314,1712200340269,-532.24,0.00056438,120,"2024-04-04T03:12:20.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462315,1712200340279,-518.08,0.00056438,120,"2024-04-04T03:12:20.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462316,1712200340288,-151.0,0.00056438,120,"2024-04-04T03:12:20.288",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462317,1712200340298,-813.48,0.00056438,120,"2024-04-04T03:12:20.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462318,1712200340307,-631.14,0.00056438,120,"2024-04-04T03:12:20.307",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462319,1712200340317,-151.0,0.00056438,120,"2024-04-04T03:12:20.317",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462320,1712200340327,-508.78794061,0.00056438,120,"2024-04-04T03:12:20.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462321,1712200340336,-797.4,0.00056438,120,"2024-04-04T03:12:20.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462322,1712200340345,-500.0,0.00056438,120,"2024-04-04T03:12:20.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462323,1712200340355,-151.0,0.00056438,120,"2024-04-04T03:12:20.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462324,1712200340365,-961.27,0.00056438,120,"2024-04-04T03:12:20.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462325,1712200340376,-658.74,0.00056438,120,"2024-04-04T03:12:20.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462326,1712200340385,-818.65,0.00056438,120,"2024-04-04T03:12:20.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462327,1712200340395,-151.0,0.00056438,120,"2024-04-04T03:12:20.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462328,1712200340404,-752.9,0.00056438,120,"2024-04-04T03:12:20.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462329,1712200340413,-539.48,0.00056438,120,"2024-04-04T03:12:20.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462330,1712200340422,-500.0,0.00056438,120,"2024-04-04T03:12:20.422",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462331,1712200340431,-500.0,0.00056438,120,"2024-04-04T03:12:20.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462332,1712200340440,-500.0,0.00056438,120,"2024-04-04T03:12:20.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462333,1712200340450,-500.0,0.00056438,120,"2024-04-04T03:12:20.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462334,1712200340459,-151.0,0.00056438,120,"2024-04-04T03:12:20.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462335,1712200340468,-500.0,0.00056438,120,"2024-04-04T03:12:20.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462336,1712200340477,-259.233093,0.00056438,7,"2024-04-04T03:12:20.477",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462337,1712200340486,-1653.33,0.00056438,2,"2024-04-04T03:12:20.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462338,1712200340495,-500.0,0.00056438,120,"2024-04-04T03:12:20.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462339,1712200340505,-259.233093,0.00056438,7,"2024-04-04T03:12:20.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462340,1712200340514,-500.0,0.00056438,120,"2024-04-04T03:12:20.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462341,1712200340523,-735.54,0.00056438,120,"2024-04-04T03:12:20.523",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462342,1712200340533,-500.0,0.00056438,120,"2024-04-04T03:12:20.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462343,1712200340542,-500.0,0.00056438,120,"2024-04-04T03:12:20.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462344,1712200340551,-500.0,0.00056438,120,"2024-04-04T03:12:20.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462345,1712200340561,-676.77,0.00056438,120,"2024-04-04T03:12:20.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462346,1712200340570,-500.0,0.00056438,120,"2024-04-04T03:12:20.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462347,1712200340580,-919.9,0.00056438,120,"2024-04-04T03:12:20.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462348,1712200340589,-500.0,0.00056438,120,"2024-04-04T03:12:20.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462349,1712200340598,-500.0,0.00056438,120,"2024-04-04T03:12:20.598",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462350,1712200340607,-500.0,0.00056438,120,"2024-04-04T03:12:20.607",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462351,1712200340616,-573.69,0.00056438,120,"2024-04-04T03:12:20.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462352,1712200340626,-703.82,0.00056438,120,"2024-04-04T03:12:20.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462353,1712200340636,-500.0,0.00056438,120,"2024-04-04T03:12:20.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462354,1712200340645,-151.0,0.00056438,120,"2024-04-04T03:12:20.645",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462355,1712200340654,-1029.43,0.00056438,120,"2024-04-04T03:12:20.654",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462356,1712200340664,-875.1,0.00056438,120,"2024-04-04T03:12:20.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462357,1712200340673,-151.0,0.00056438,120,"2024-04-04T03:12:20.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462358,1712200340682,-2209.07,0.00056438,120,"2024-04-04T03:12:20.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462359,1712200340692,-705.27,0.00056438,120,"2024-04-04T03:12:20.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462360,1712200340701,-500.0,0.00056438,120,"2024-04-04T03:12:20.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462361,1712200340711,-751.57,0.00056438,120,"2024-04-04T03:12:20.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462362,1712200340720,-330.48504062,0.00056438,120,"2024-04-04T03:12:20.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462363,1712200340729,-1008.2,0.00056438,120,"2024-04-04T03:12:20.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462364,1712200340738,-349.70718687,0.00056438,120,"2024-04-04T03:12:20.738",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462365,1712200340747,-2122.58,0.00056438,120,"2024-04-04T03:12:20.747",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462366,1712200340756,-1103.16,0.00056438,120,"2024-04-04T03:12:20.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462367,1712200340766,-514.46,0.00056438,120,"2024-04-04T03:12:20.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462368,1712200340775,-151.0,0.00056438,120,"2024-04-04T03:12:20.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462369,1712200340784,-929.17,0.00056438,120,"2024-04-04T03:12:20.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462370,1712200340793,-1658.5,0.00056438,30,"2024-04-04T03:12:20.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462371,1712200340802,-500.0,0.00056438,120,"2024-04-04T03:12:20.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462372,1712200340811,-668.56,0.00056438,120,"2024-04-04T03:12:20.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462373,1712200340820,-1348.04,0.00056438,120,"2024-04-04T03:12:20.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462374,1712200340830,-500.0,0.00056438,120,"2024-04-04T03:12:20.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462375,1712200340839,-500.0,0.00056438,120,"2024-04-04T03:12:20.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462376,1712200340849,-1849.99,0.00056438,120,"2024-04-04T03:12:20.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462377,1712200340858,-938.115971,0.00056438,120,"2024-04-04T03:12:20.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462378,1712200340870,-1432.04,0.00056438,120,"2024-04-04T03:12:20.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462379,1712200340882,-500.0,0.00056438,120,"2024-04-04T03:12:20.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462380,1712200340891,-500.0,0.00056438,120,"2024-04-04T03:12:20.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462381,1712200340901,-509.61,0.00056438,120,"2024-04-04T03:12:20.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462382,1712200340911,-500.0,0.00056438,120,"2024-04-04T03:12:20.911",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462383,1712200340920,-1244.36,0.00056438,120,"2024-04-04T03:12:20.920",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462384,1712200340929,-954.07,0.00056438,120,"2024-04-04T03:12:20.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462385,1712200340939,-1303.95,0.00056438,120,"2024-04-04T03:12:20.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462386,1712200340948,-500.0,0.00056438,120,"2024-04-04T03:12:20.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462387,1712200340960,-500.0,0.00056438,120,"2024-04-04T03:12:20.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462388,1712200340969,-1278.23,0.00056438,120,"2024-04-04T03:12:20.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462389,1712200340978,-706.05,0.00056438,120,"2024-04-04T03:12:20.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462390,1712200340987,-500.0,0.00056438,120,"2024-04-04T03:12:20.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462391,1712200340996,-151.0,0.00056438,7,"2024-04-04T03:12:20.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462392,1712200341006,-888.96,0.00056438,120,"2024-04-04T03:12:21.006",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462393,1712200341015,-1327.35,0.00056438,120,"2024-04-04T03:12:21.015",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462394,1712200341025,-540.54,0.00056438,120,"2024-04-04T03:12:21.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462395,1712200341034,-1122.07,0.00056438,120,"2024-04-04T03:12:21.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462396,1712200341044,-575.29,0.00056438,120,"2024-04-04T03:12:21.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462397,1712200341053,-1000.0,0.00056438,30,"2024-04-04T03:12:21.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462398,1712200341062,-500.0,0.00056438,120,"2024-04-04T03:12:21.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462399,1712200341071,-500.0,0.00056438,120,"2024-04-04T03:12:21.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462400,1712200341081,-500.0,0.00056438,120,"2024-04-04T03:12:21.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462401,1712200341090,-500.0,0.00056438,120,"2024-04-04T03:12:21.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462402,1712200341099,-937.01,0.00056438,120,"2024-04-04T03:12:21.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462403,1712200341108,-835.22,0.00056438,120,"2024-04-04T03:12:21.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462404,1712200341117,-500.0,0.00056438,120,"2024-04-04T03:12:21.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462405,1712200341129,-611.33,0.00056438,120,"2024-04-04T03:12:21.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462406,1712200341138,-500.0,0.00056438,120,"2024-04-04T03:12:21.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462407,1712200341147,-500.0,0.00056438,120,"2024-04-04T03:12:21.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462408,1712200341157,-500.0,0.00056438,120,"2024-04-04T03:12:21.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462409,1712200341166,-500.0,0.00056438,120,"2024-04-04T03:12:21.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462410,1712200341175,-474.48333187,0.00056438,120,"2024-04-04T03:12:21.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462411,1712200341184,-632.85,0.00056438,120,"2024-04-04T03:12:21.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462412,1712200341193,-680.97,0.00056438,120,"2024-04-04T03:12:21.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462413,1712200341202,-1123.71,0.00056438,120,"2024-04-04T03:12:21.202",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462414,1712200341211,-500.0,0.00056438,120,"2024-04-04T03:12:21.211",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462415,1712200341220,-500.0,0.00056438,120,"2024-04-04T03:12:21.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462416,1712200341230,-984.42,0.00056438,120,"2024-04-04T03:12:21.230",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462417,1712200341239,-500.0,0.00056438,120,"2024-04-04T03:12:21.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462418,1712200341248,-500.0,0.00056438,120,"2024-04-04T03:12:21.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462419,1712200341258,-1117.68,0.00056438,120,"2024-04-04T03:12:21.258",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462420,1712200341267,-500.0,0.00056438,120,"2024-04-04T03:12:21.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462421,1712200341276,-1174.17,0.00056438,120,"2024-04-04T03:12:21.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462422,1712200341285,-871.46,0.00056438,120,"2024-04-04T03:12:21.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462423,1712200341294,-279.871932,0.00056438,14,"2024-04-04T03:12:21.294",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462424,1712200341303,-563.56099946,0.00056438,120,"2024-04-04T03:12:21.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462425,1712200341313,-500.0,0.00056438,120,"2024-04-04T03:12:21.313",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462426,1712200341322,-1213.04,0.00056438,120,"2024-04-04T03:12:21.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462427,1712200341331,-500.0,0.00056438,120,"2024-04-04T03:12:21.331",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462428,1712200341340,-279.871932,0.00056438,14,"2024-04-04T03:12:21.340",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462429,1712200341349,-2563.86,0.00056438,120,"2024-04-04T03:12:21.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462430,1712200341359,-931.42,0.00056438,120,"2024-04-04T03:12:21.359",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462431,1712200341368,-516.8,0.00056438,120,"2024-04-04T03:12:21.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462432,1712200341379,-661.04,0.00056438,120,"2024-04-04T03:12:21.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462433,1712200341388,-961.33,0.00056438,120,"2024-04-04T03:12:21.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462434,1712200341398,-500.0,0.00056438,120,"2024-04-04T03:12:21.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462435,1712200341407,-1186.25,0.00056438,120,"2024-04-04T03:12:21.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462436,1712200341416,-500.0,0.00056438,120,"2024-04-04T03:12:21.416",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462437,1712200341425,-1011.46,0.00056438,120,"2024-04-04T03:12:21.425",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462438,1712200341434,-500.0,0.00056438,120,"2024-04-04T03:12:21.434",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462439,1712200341444,-664.68,0.00056438,120,"2024-04-04T03:12:21.444",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462440,1712200341454,-500.0,0.00056438,120,"2024-04-04T03:12:21.454",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462441,1712200341463,-500.0,0.00056438,120,"2024-04-04T03:12:21.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462442,1712200341472,-500.0,0.00056438,120,"2024-04-04T03:12:21.472",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462443,1712200341482,-500.0,0.00056438,120,"2024-04-04T03:12:21.482",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462444,1712200341491,-1280.05,0.00056438,120,"2024-04-04T03:12:21.491",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462445,1712200341500,-500.0,0.00056438,120,"2024-04-04T03:12:21.500",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462446,1712200341510,-500.0,0.00056438,120,"2024-04-04T03:12:21.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462447,1712200341520,-1040.16,0.00056438,120,"2024-04-04T03:12:21.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462448,1712200341529,-861.11,0.00056438,120,"2024-04-04T03:12:21.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462449,1712200341539,-340.729012,0.00056438,120,"2024-04-04T03:12:21.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462450,1712200341550,-1456.17,0.00056438,120,"2024-04-04T03:12:21.550",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462451,1712200341560,-554.95,0.00056438,120,"2024-04-04T03:12:21.560",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462452,1712200341569,-340.729012,0.00056438,120,"2024-04-04T03:12:21.569",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462453,1712200341578,-500.0,0.00056438,120,"2024-04-04T03:12:21.578",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462454,1712200341587,-979.87,0.00056438,120,"2024-04-04T03:12:21.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462455,1712200341597,-1376.36,0.00056438,120,"2024-04-04T03:12:21.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462456,1712200341606,-688.56,0.00056438,120,"2024-04-04T03:12:21.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462457,1712200341615,-798.23,0.00056438,120,"2024-04-04T03:12:21.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462458,1712200341627,-2000.0,0.00056438,30,"2024-04-04T03:12:21.627",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462459,1712200341636,-323.357105,0.00056438,120,"2024-04-04T03:12:21.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462460,1712200341646,-1138.59,0.00056438,120,"2024-04-04T03:12:21.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462461,1712200341655,-1326.85,0.00056438,120,"2024-04-04T03:12:21.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462462,1712200341664,-500.0,0.00056438,120,"2024-04-04T03:12:21.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462463,1712200341673,-323.357105,0.00056438,120,"2024-04-04T03:12:21.673",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462464,1712200341683,-512.74,0.00056438,120,"2024-04-04T03:12:21.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462465,1712200341693,-966.92,0.00056438,120,"2024-04-04T03:12:21.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462466,1712200341702,-580.58,0.00056438,120,"2024-04-04T03:12:21.702",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462467,1712200341711,-500.0,0.00056438,2,"2024-04-04T03:12:21.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462468,1712200341720,-2833.97,0.00056438,120,"2024-04-04T03:12:21.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462469,1712200341730,-1234.52,0.00056438,120,"2024-04-04T03:12:21.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462470,1712200341739,-500.0,0.00056438,120,"2024-04-04T03:12:21.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462471,1712200341748,-1217.52,0.00056438,120,"2024-04-04T03:12:21.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462472,1712200341758,-500.0,0.00056438,120,"2024-04-04T03:12:21.758",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462473,1712200341767,-603.02,0.00056438,120,"2024-04-04T03:12:21.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462474,1712200341776,-500.0,0.00056438,120,"2024-04-04T03:12:21.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462475,1712200341786,-516.97,0.00056438,120,"2024-04-04T03:12:21.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462476,1712200341795,-500.0,0.00056438,120,"2024-04-04T03:12:21.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462477,1712200341804,-635.94,0.00056438,120,"2024-04-04T03:12:21.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462478,1712200341813,-151.0,0.00056438,120,"2024-04-04T03:12:21.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462479,1712200341822,-1287.0,0.00056438,120,"2024-04-04T03:12:21.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462480,1712200341832,-1858.09,0.00056438,120,"2024-04-04T03:12:21.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462481,1712200341841,-912.58,0.00056438,80,"2024-04-04T03:12:21.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462482,1712200341850,-1134.63,0.00056438,120,"2024-04-04T03:12:21.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462483,1712200341860,-500.0,0.00056438,120,"2024-04-04T03:12:21.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462484,1712200341869,-867.47,0.00056438,120,"2024-04-04T03:12:21.869",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462485,1712200341882,-1123.8,0.00056438,120,"2024-04-04T03:12:21.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462486,1712200341891,-956.39,0.00056438,120,"2024-04-04T03:12:21.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462487,1712200341901,-500.0,0.00056438,120,"2024-04-04T03:12:21.901",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462488,1712200341910,-151.0,0.00056438,120,"2024-04-04T03:12:21.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462489,1712200341919,-500.0,0.00056438,120,"2024-04-04T03:12:21.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462490,1712200341929,-1178.01,0.00056438,120,"2024-04-04T03:12:21.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462491,1712200341939,-500.0,0.00056438,120,"2024-04-04T03:12:21.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462492,1712200341948,-500.0,0.00056438,120,"2024-04-04T03:12:21.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462493,1712200341960,-354.097611,0.00056438,120,"2024-04-04T03:12:21.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462494,1712200341970,-1765.04,0.00056438,120,"2024-04-04T03:12:21.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462495,1712200341979,-500.0,0.00056438,120,"2024-04-04T03:12:21.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462496,1712200341988,-354.097611,0.00056438,120,"2024-04-04T03:12:21.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462497,1712200341997,-500.0,0.00056438,120,"2024-04-04T03:12:21.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462498,1712200342007,-699.49,0.00056438,120,"2024-04-04T03:12:22.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462499,1712200342016,-1601.82,0.00056438,120,"2024-04-04T03:12:22.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462500,1712200342026,-1123.23,0.00056438,120,"2024-04-04T03:12:22.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462501,1712200342035,-1306.97,0.00056438,120,"2024-04-04T03:12:22.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462502,1712200342044,-500.0,0.00056438,120,"2024-04-04T03:12:22.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462503,1712200342053,-541.76,0.00056438,120,"2024-04-04T03:12:22.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462504,1712200342062,-1622.05,0.00056438,120,"2024-04-04T03:12:22.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462505,1712200342071,-151.0,0.00056438,60,"2024-04-04T03:12:22.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462506,1712200342080,-715.64,0.00056438,120,"2024-04-04T03:12:22.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462507,1712200342089,-646.89,0.00056438,120,"2024-04-04T03:12:22.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462508,1712200342098,-654.96,0.00056438,120,"2024-04-04T03:12:22.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462509,1712200342107,-782.49,0.00056438,120,"2024-04-04T03:12:22.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462510,1712200342116,-500.0,0.00056438,120,"2024-04-04T03:12:22.116",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462511,1712200342126,-856.28,0.00056438,120,"2024-04-04T03:12:22.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462512,1712200342134,-500.0,0.00056438,120,"2024-04-04T03:12:22.134",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462513,1712200342144,-1403.71,0.00056438,120,"2024-04-04T03:12:22.144",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462514,1712200342153,-699.19,0.00056438,120,"2024-04-04T03:12:22.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462515,1712200342162,-510.7,0.00056438,120,"2024-04-04T03:12:22.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462516,1712200342171,-500.0,0.00056438,120,"2024-04-04T03:12:22.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462517,1712200342180,-182.39300906,0.00056438,120,"2024-04-04T03:12:22.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462518,1712200342189,-500.0,0.00056438,120,"2024-04-04T03:12:22.189",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462519,1712200342198,-1770.64,0.00056438,120,"2024-04-04T03:12:22.198",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462520,1712200342207,-500.0,0.00056438,120,"2024-04-04T03:12:22.207",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462521,1712200342217,-500.0,0.00056438,2,"2024-04-04T03:12:22.217",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462522,1712200342226,-1207.23,0.00056438,30,"2024-04-04T03:12:22.226",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462523,1712200342236,-500.0,0.00056438,120,"2024-04-04T03:12:22.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462524,1712200342245,-198.86149,0.00056438,120,"2024-04-04T03:12:22.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462525,1712200342254,-500.0,0.00056438,120,"2024-04-04T03:12:22.254",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462526,1712200342265,-500.0,0.00056438,120,"2024-04-04T03:12:22.265",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462527,1712200342274,-897.12,0.00056438,120,"2024-04-04T03:12:22.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462528,1712200342283,-198.86149,0.00056438,120,"2024-04-04T03:12:22.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462529,1712200342292,-500.0,0.00056438,120,"2024-04-04T03:12:22.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462530,1712200342301,-940.76,0.00056438,120,"2024-04-04T03:12:22.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462531,1712200342310,-500.0,0.00056438,120,"2024-04-04T03:12:22.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462532,1712200342321,-511.27,0.00056438,120,"2024-04-04T03:12:22.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462533,1712200342330,-500.0,0.00056438,120,"2024-04-04T03:12:22.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462534,1712200342339,-500.0,0.00056438,120,"2024-04-04T03:12:22.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462535,1712200342349,-1291.56,0.00056438,120,"2024-04-04T03:12:22.349",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462536,1712200342358,-500.0,0.00056438,120,"2024-04-04T03:12:22.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462537,1712200342368,-1169.61,0.00056438,120,"2024-04-04T03:12:22.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462538,1712200342379,-151.0,0.00056438,120,"2024-04-04T03:12:22.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462539,1712200342387,-1966.91,0.00056438,120,"2024-04-04T03:12:22.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462540,1712200342396,-653.18,0.00056438,120,"2024-04-04T03:12:22.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462541,1712200342405,-888.0,0.00056438,120,"2024-04-04T03:12:22.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462542,1712200342415,-579.59,0.00056438,120,"2024-04-04T03:12:22.415",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462543,1712200342424,-1199.82,0.00056438,120,"2024-04-04T03:12:22.424",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462544,1712200342435,-161.95523548,0.00056438,120,"2024-04-04T03:12:22.435",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462545,1712200342446,-567.67,0.00056438,120,"2024-04-04T03:12:22.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462546,1712200342455,-500.0,0.00056438,120,"2024-04-04T03:12:22.455",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462547,1712200342465,-1162.9,0.00056438,120,"2024-04-04T03:12:22.465",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462548,1712200342474,-1481.02,0.00056438,120,"2024-04-04T03:12:22.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462549,1712200342484,-500.0,0.00056438,120,"2024-04-04T03:12:22.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462550,1712200342493,-957.29,0.00056438,120,"2024-04-04T03:12:22.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462551,1712200342502,-536.12,0.00056438,120,"2024-04-04T03:12:22.502",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462552,1712200342512,-185.406329,0.00056438,120,"2024-04-04T03:12:22.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462553,1712200342521,-628.45,0.00056438,120,"2024-04-04T03:12:22.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462554,1712200342530,-702.57,0.00056438,120,"2024-04-04T03:12:22.530",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462555,1712200342539,-532.29,0.00056438,120,"2024-04-04T03:12:22.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462556,1712200342549,-185.406329,0.00056438,120,"2024-04-04T03:12:22.549",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462557,1712200342558,-1230.49,0.00056438,120,"2024-04-04T03:12:22.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462558,1712200342568,-500.0,0.00056438,120,"2024-04-04T03:12:22.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462559,1712200342577,-500.0,0.00056438,120,"2024-04-04T03:12:22.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462560,1712200342587,-1354.79,0.00056438,120,"2024-04-04T03:12:22.587",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462561,1712200342597,-500.0,0.00056438,120,"2024-04-04T03:12:22.597",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462562,1712200342606,-500.0,0.00056438,120,"2024-04-04T03:12:22.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462563,1712200342616,-500.0,0.00056438,120,"2024-04-04T03:12:22.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462564,1712200342626,-594.72,0.00056438,120,"2024-04-04T03:12:22.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462565,1712200342636,-1168.31,0.00056438,120,"2024-04-04T03:12:22.636",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462566,1712200342646,-745.92,0.00056438,120,"2024-04-04T03:12:22.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462567,1712200342655,-519.19,0.00056438,120,"2024-04-04T03:12:22.655",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462568,1712200342664,-510.35,0.00056438,120,"2024-04-04T03:12:22.664",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462569,1712200342674,-500.0,0.00056438,120,"2024-04-04T03:12:22.674",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462570,1712200342683,-538.5,0.00056438,120,"2024-04-04T03:12:22.683",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462571,1712200342692,-1661.46,0.00056438,120,"2024-04-04T03:12:22.692",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462572,1712200342701,-500.0,0.00056438,120,"2024-04-04T03:12:22.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462573,1712200342711,-810.25,0.00056438,120,"2024-04-04T03:12:22.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462574,1712200342721,-500.0,0.00056438,120,"2024-04-04T03:12:22.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462575,1712200342730,-519.32,0.00056438,120,"2024-04-04T03:12:22.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462576,1712200342739,-856.61,0.00056438,120,"2024-04-04T03:12:22.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462577,1712200342748,-193.775026,0.00056438,120,"2024-04-04T03:12:22.748",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462578,1712200342757,-1325.1,0.00056438,120,"2024-04-04T03:12:22.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462579,1712200342767,-150.0,0.00056438,120,"2024-04-04T03:12:22.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462580,1712200342776,-496.74,0.00056438,120,"2024-04-04T03:12:22.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462581,1712200342786,-193.775026,0.00056438,120,"2024-04-04T03:12:22.786",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462582,1712200342795,-1704.02,0.00056438,120,"2024-04-04T03:12:22.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462583,1712200342805,-843.85,0.00056438,120,"2024-04-04T03:12:22.805",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462584,1712200342814,-500.0,0.00056438,120,"2024-04-04T03:12:22.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462585,1712200342824,-500.0,0.00056438,120,"2024-04-04T03:12:22.824",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462586,1712200342833,-734.5,0.00056438,120,"2024-04-04T03:12:22.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462587,1712200342843,-500.0,0.00056438,120,"2024-04-04T03:12:22.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462588,1712200342852,-1242.09,0.00056438,120,"2024-04-04T03:12:22.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462589,1712200342862,-500.0,0.00056438,120,"2024-04-04T03:12:22.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462590,1712200342872,-1149.11,0.00056438,120,"2024-04-04T03:12:22.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462591,1712200342885,-500.0109,0.00056438,120,"2024-04-04T03:12:22.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462592,1712200342896,-801.39,0.00056438,120,"2024-04-04T03:12:22.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462593,1712200342906,-500.0,0.00056438,120,"2024-04-04T03:12:22.906",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462594,1712200342915,-636.22,0.00056438,120,"2024-04-04T03:12:22.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462595,1712200342925,-500.0,0.00056438,120,"2024-04-04T03:12:22.925",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462596,1712200342934,-500.0,0.00056438,120,"2024-04-04T03:12:22.934",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462597,1712200342944,-500.0,0.00056438,120,"2024-04-04T03:12:22.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462598,1712200342954,-1372.43,0.00056438,120,"2024-04-04T03:12:22.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462599,1712200342964,-338.216261,0.00056438,120,"2024-04-04T03:12:22.964",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462600,1712200342973,-338.216261,0.00056438,120,"2024-04-04T03:12:22.973",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462601,1712200342982,-500.0,0.00056438,120,"2024-04-04T03:12:22.982",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462602,1712200342991,-500.0,0.00056438,120,"2024-04-04T03:12:22.991",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462603,1712200343001,-750.539528,0.00056438,30,"2024-04-04T03:12:23.001",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462604,1712200343010,-500.0,0.00056438,120,"2024-04-04T03:12:23.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462605,1712200343019,-556.7,0.00056438,120,"2024-04-04T03:12:23.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462606,1712200343028,-690.45,0.00056438,120,"2024-04-04T03:12:23.028",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462607,1712200343037,-828.45,0.00056438,120,"2024-04-04T03:12:23.037",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462608,1712200343047,-1151.88,0.00056438,120,"2024-04-04T03:12:23.047",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462609,1712200343056,-750.539528,0.00056438,30,"2024-04-04T03:12:23.056",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462610,1712200343066,-223.76888,0.00056438,120,"2024-04-04T03:12:23.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462611,1712200343075,-1261.2,0.00056438,120,"2024-04-04T03:12:23.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462612,1712200343084,-1473.05,0.00056438,120,"2024-04-04T03:12:23.084",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462613,1712200343093,-223.76888,0.00056438,120,"2024-04-04T03:12:23.093",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462614,1712200343102,-500.0,0.00056438,120,"2024-04-04T03:12:23.102",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462615,1712200343112,-500.0,0.00056438,120,"2024-04-04T03:12:23.112",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462616,1712200343122,-1240.18,0.00056438,120,"2024-04-04T03:12:23.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462617,1712200343135,-151.0,0.00056438,120,"2024-04-04T03:12:23.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462618,1712200343322,-735.68,0.00056438,120,"2024-04-04T03:12:23.322",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462619,1712200343332,-833.51,0.00056438,120,"2024-04-04T03:12:23.332",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462620,1712200343342,-700.88,0.00056438,120,"2024-04-04T03:12:23.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462621,1712200343351,-1814.63,0.00056438,120,"2024-04-04T03:12:23.351",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462622,1712200343360,-1000.0,0.00056438,120,"2024-04-04T03:12:23.360",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462623,1712200343369,-500.0,0.00056438,120,"2024-04-04T03:12:23.369",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462624,1712200343380,-500.0,0.00056438,120,"2024-04-04T03:12:23.380",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462625,1712200343390,-500.0,0.00056438,120,"2024-04-04T03:12:23.390",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462626,1712200343400,-982.74,0.00056438,120,"2024-04-04T03:12:23.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462627,1712200343409,-979.79,0.00056438,120,"2024-04-04T03:12:23.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462628,1712200343418,-500.0,0.00056438,120,"2024-04-04T03:12:23.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462629,1712200343428,-545.1,0.00056438,120,"2024-04-04T03:12:23.428",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462630,1712200343437,-500.0,0.00056438,120,"2024-04-04T03:12:23.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462631,1712200343447,-560.66,0.00056438,120,"2024-04-04T03:12:23.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462632,1712200343456,-500.0,0.00056438,120,"2024-04-04T03:12:23.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462633,1712200343466,-1375.95,0.00056438,120,"2024-04-04T03:12:23.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462634,1712200343476,-618.23,0.00056438,120,"2024-04-04T03:12:23.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462635,1712200343485,-741.9,0.00056438,120,"2024-04-04T03:12:23.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462636,1712200343495,-493.0,0.00056438,120,"2024-04-04T03:12:23.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462637,1712200343506,-500.0,0.00056438,120,"2024-04-04T03:12:23.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462638,1712200343515,-361.491422,0.00056438,120,"2024-04-04T03:12:23.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462639,1712200343525,-500.0,0.00056438,120,"2024-04-04T03:12:23.525",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462640,1712200343534,-361.491422,0.00056438,120,"2024-04-04T03:12:23.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462641,1712200343543,-1688.43,0.00056438,120,"2024-04-04T03:12:23.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462642,1712200343553,-1668.8,0.00056438,120,"2024-04-04T03:12:23.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462643,1712200343563,-151.0,0.00056438,120,"2024-04-04T03:12:23.563",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462644,1712200343572,-500.0,0.00056438,120,"2024-04-04T03:12:23.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462645,1712200343582,-1118.0,0.00056438,120,"2024-04-04T03:12:23.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462646,1712200343591,-500.0,0.00056438,120,"2024-04-04T03:12:23.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462647,1712200343601,-500.0,0.00056438,120,"2024-04-04T03:12:23.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462648,1712200343611,-151.0,0.00056438,120,"2024-04-04T03:12:23.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462649,1712200343620,-954.25,0.00056438,120,"2024-04-04T03:12:23.620",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462650,1712200343632,-321.98064656,0.00056438,120,"2024-04-04T03:12:23.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462651,1712200343642,-500.0,0.00056438,120,"2024-04-04T03:12:23.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462652,1712200343652,-1884.27,0.00056438,120,"2024-04-04T03:12:23.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462653,1712200343663,-1030.65,0.00056438,120,"2024-04-04T03:12:23.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462654,1712200343672,-500.0,0.00056438,120,"2024-04-04T03:12:23.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462655,1712200343681,-619.94,0.00056438,120,"2024-04-04T03:12:23.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462656,1712200343690,-1616.86,0.00056438,120,"2024-04-04T03:12:23.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462657,1712200343701,-500.0,0.00056438,120,"2024-04-04T03:12:23.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462658,1712200343710,-1251.78,0.00056438,120,"2024-04-04T03:12:23.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462659,1712200343720,-500.0,0.00056438,120,"2024-04-04T03:12:23.720",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462660,1712200343731,-500.0,0.00056438,120,"2024-04-04T03:12:23.731",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462661,1712200343740,-1329.29,0.00056438,120,"2024-04-04T03:12:23.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462662,1712200343749,-288.633246,0.00056438,120,"2024-04-04T03:12:23.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462663,1712200343759,-500.0,0.00056438,120,"2024-04-04T03:12:23.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462664,1712200343769,-288.633246,0.00056438,120,"2024-04-04T03:12:23.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462665,1712200343778,-151.0,0.00056438,120,"2024-04-04T03:12:23.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462666,1712200343787,-896.81,0.00056438,2,"2024-04-04T03:12:23.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462667,1712200343797,-702.32,0.00056438,120,"2024-04-04T03:12:23.797",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462668,1712200343806,-1181.29,0.00056438,120,"2024-04-04T03:12:23.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462669,1712200343816,-1340.28,0.00056438,120,"2024-04-04T03:12:23.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462670,1712200343827,-500.0,0.00056438,120,"2024-04-04T03:12:23.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462671,1712200343838,-966.98,0.00056438,120,"2024-04-04T03:12:23.838",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462672,1712200343849,-2239.80311544,0.00056438,120,"2024-04-04T03:12:23.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462673,1712200343909,-500.0,0.00055342,2,"2024-04-04T03:12:23.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462674,1712200343919,-151.0,0.0005589,120,"2024-04-04T03:12:23.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462675,1712200343928,-1797.78666626,0.00056438,120,"2024-04-04T03:12:23.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462676,1712200343939,-2319.5102183,0.00056438,120,"2024-04-04T03:12:23.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462677,1712200343949,-890.32,0.00056438,120,"2024-04-04T03:12:23.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462678,1712200343961,-500.0,0.00056438,120,"2024-04-04T03:12:23.961",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462679,1712200343971,-20.6370641,0.00056438,120,"2024-04-04T03:12:23.971",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462680,1712200343987,-1711.41,0.00056438,120,"2024-04-04T03:12:23.987",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462681,1712200346049,-904.92,0.00024055,2,"2024-04-04T03:12:26.049",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462682,1712200346059,-150.0,0.00024192,2,"2024-04-04T03:12:26.059",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462683,1712200346068,-161.95,0.00024192,2,"2024-04-04T03:12:26.068",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462684,1712200346078,-1074.29907066,0.0002482,2,"2024-04-04T03:12:26.078",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462685,1712200346865,-262.96564568,0.0002482,2,"2024-04-04T03:12:26.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462686,1712200346877,-414.83625952,0.0002482,2,"2024-04-04T03:12:26.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462687,1712200346892,-35.22823872,0.00024833,2,"2024-04-04T03:12:26.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462688,1712200347052,-270.42728545,0.00024833,2,"2024-04-04T03:12:27.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462689,1712200616122,250.0,0.00023,3,"2024-04-04T03:16:56.122",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462690,1712201225113,-319.72315139,0.00019482,2,"2024-04-04T03:27:05.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462691,1712201238097,-236.20819111,0.0001948,2,"2024-04-04T03:27:18.097",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462692,1712201279330,460.25133893,0.00040594,30,"2024-04-04T03:27:59.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462693,1712201348197,-294.85925426,0.0001948,2,"2024-04-04T03:29:08.197",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462694,1712201348218,-3155.84658012,0.00019481,2,"2024-04-04T03:29:08.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462695,1712201348242,-4309.13332723,0.00019499,2,"2024-04-04T03:29:08.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462696,1712201348262,-732.07475409,0.000195,2,"2024-04-04T03:29:08.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462716,1712201432273,-130.63549175,0.000195,2,"2024-04-04T03:30:32.273",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462718,1712201432283,-137.87682347,0.000195,2,"2024-04-04T03:30:32.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462720,1712201432295,-41.88083549,0.000195,2,"2024-04-04T03:30:32.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462721,1712201432305,-2348.36292904,0.000233,2,"2024-04-04T03:30:32.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462722,1712201432314,-146.49586996,0.00023651,2,"2024-04-04T03:30:32.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462723,1712201432326,-853.50413004,0.00023651,2,"2024-04-04T03:30:32.326",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462724,1712201432336,-195.19259011,0.00023651,2,"2024-04-04T03:30:32.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462725,1712201432345,-300.0,0.00024644,2,"2024-04-04T03:30:32.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462726,1712201432354,-452.97,0.00024645,2,"2024-04-04T03:30:32.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462727,1712201432364,-499.99,0.00024645,2,"2024-04-04T03:30:32.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462728,1712201432373,-2980.85705874,0.00024645,2,"2024-04-04T03:30:32.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462729,1712201432404,-669.94294126,0.00024645,2,"2024-04-04T03:30:32.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462730,1712201432414,-193.8161893,0.00024798,2,"2024-04-04T03:30:32.414",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462731,1712201432423,-247.65661342,0.00024798,2,"2024-04-04T03:30:32.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462732,1712201432433,-341.82362322,0.00024798,2,"2024-04-04T03:30:32.433",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462733,1712201432443,-170.57947174,0.00024798,2,"2024-04-04T03:30:32.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462734,1712201432452,-300.56822196,0.00024798,2,"2024-04-04T03:30:32.452",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462735,1712201432461,-2062.54354712,0.00024798,2,"2024-04-04T03:30:32.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462736,1712201432470,-499.3786,0.00024798,2,"2024-04-04T03:30:32.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462737,1712201432480,-448.79060595,0.00024896,2,"2024-04-04T03:30:32.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462738,1712201432489,-43.52388325,0.00024896,2,"2024-04-04T03:30:32.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462739,1712201432515,-341.48088377,0.00024896,2,"2024-04-04T03:30:32.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462740,1712201432565,-1236.26458131,0.00024896,2,"2024-04-04T03:30:32.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462741,1712201432574,-385.01987268,0.00024896,2,"2024-04-04T03:30:32.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462742,1712201432584,-3053.54276861,0.00024896,2,"2024-04-04T03:30:32.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462743,1712201438225,-623.89084551,0.00024896,2,"2024-04-04T03:30:38.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462744,1712201438378,-801.37506322,0.00024896,2,"2024-04-04T03:30:38.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462745,1712201438389,-500.0,0.00024896,2,"2024-04-04T03:30:38.389",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462746,1712201438399,-861.76154835,0.00024896,2,"2024-04-04T03:30:38.399",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462747,1712201438409,-1275.26250007,0.00024897,2,"2024-04-04T03:30:38.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462748,1712201438419,-269410.66144639,0.00024898,2,"2024-04-04T03:30:38.419",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462749,1712201438603,-1145.05364506,0.00024898,2,"2024-04-04T03:30:38.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462750,1712201438661,-2335.80135755,0.00024898,2,"2024-04-04T03:30:38.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462760,1712201443386,-1893.35600004,0.00024898,2,"2024-04-04T03:30:43.386",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462761,1712201443398,-9918.48375552,0.00024898,2,"2024-04-04T03:30:43.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462762,1712201443729,-160.49632057,0.00024898,2,"2024-04-04T03:30:43.729",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462764,1712201443767,-77812.96061605,0.00024898,2,"2024-04-04T03:30:43.767",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462765,1712201443795,-0.87538769,0.00024898,2,"2024-04-04T03:30:43.795",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462787,1712201446362,-3263.05456277,0.00024898,2,"2024-04-04T03:30:46.362",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462788,1712201446382,-10018.17832721,0.00024898,2,"2024-04-04T03:30:46.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462789,1712201446400,-437.83275575,0.00024898,2,"2024-04-04T03:30:46.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462790,1712201446412,-11887.59717412,0.00024898,2,"2024-04-04T03:30:46.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462791,1712201446445,-474.57131234,0.00024898,2,"2024-04-04T03:30:46.445",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462792,1712201446456,-252.34114686,0.00024898,2,"2024-04-04T03:30:46.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462793,1712201446505,-1414.80899686,0.00024898,2,"2024-04-04T03:30:46.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462794,1712201446565,-3284.71775531,0.00024898,2,"2024-04-04T03:30:46.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462795,1712201446576,-4249.4510442,0.00024898,2,"2024-04-04T03:30:46.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462798,1712201446718,-0.00324985,0.00024898,2,"2024-04-04T03:30:46.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462801,1712202384746,2750.12436086,0.00040528,30,"2024-04-04T03:46:24.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462802,1712202432181,250.0,0.00023,3,"2024-04-04T03:47:12.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462803,1712202436193,-1043.69157403,0.00023999,2,"2024-04-04T03:47:16.193",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462812,1712202632379,-300.0,0.00023899,2,"2024-04-04T03:50:32.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462814,1712202632388,-192.27221681,0.00023999,2,"2024-04-04T03:50:32.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462815,1712202632398,-225.13344412,0.00024,2,"2024-04-04T03:50:32.398",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462816,1712202632407,-555.9207,0.00024598,2,"2024-04-04T03:50:32.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462817,1712202632417,-361.32289459,0.00024598,2,"2024-04-04T03:50:32.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462818,1712202632453,-2650.82730541,0.00024598,2,"2024-04-04T03:50:32.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462819,1712202632463,-12.81037937,0.00024698,2,"2024-04-04T03:50:32.463",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462820,1712202632505,-256.20107005,0.00024698,2,"2024-04-04T03:50:32.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462821,1712202632522,-294.99999999,0.00024698,2,"2024-04-04T03:50:32.522",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462822,1712202632554,-1499.59463118,0.00024698,2,"2024-04-04T03:50:32.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462823,1712202632566,-300.0,0.00024795,2,"2024-04-04T03:50:32.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462824,1712202632575,-230.41713544,0.00024796,2,"2024-04-04T03:50:32.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462825,1712202632585,-615.83031697,0.00024797,2,"2024-04-04T03:50:32.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462826,1712202632595,-198.12529072,0.00024798,2,"2024-04-04T03:50:32.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462827,1712202632606,-170.57947174,0.00024798,2,"2024-04-04T03:50:32.606",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462828,1712202632616,-283.716,0.00024798,2,"2024-04-04T03:50:32.616",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462829,1712202632626,-1407.96422175,0.00024798,2,"2024-04-04T03:50:32.626",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462830,1712202632646,-1234.38584747,0.00024798,2,"2024-04-04T03:50:32.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462831,1712202632711,-326.94545494,0.00024798,2,"2024-04-04T03:50:32.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462832,1712202632728,-2280.58687834,0.00024798,2,"2024-04-04T03:50:32.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462845,1712202638411,-8291.41377942,0.00024798,2,"2024-04-04T03:50:38.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462846,1712202638423,-1556.25446919,0.00024798,2,"2024-04-04T03:50:38.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462847,1712202638439,-5963.68952621,0.00024798,2,"2024-04-04T03:50:38.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462848,1712202638545,-223938.75982268,0.00024798,2,"2024-04-04T03:50:38.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462849,1712202638555,-1000.0,0.00024798,2,"2024-04-04T03:50:38.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462850,1712202638566,-685.0,0.0002489,5,"2024-04-04T03:50:38.566",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462851,1712202638576,-499.99,0.0002489,2,"2024-04-04T03:50:38.576",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462852,1712202638585,-310.72,0.0002489,2,"2024-04-04T03:50:38.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462853,1712202638595,-1768.09871524,0.00024896,2,"2024-04-04T03:50:38.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462854,1712202638605,-2359.39786904,0.00024896,2,"2024-04-04T03:50:38.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462855,1712202638615,-3876.52523855,0.00024896,2,"2024-04-04T03:50:38.615",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462856,1712202638625,-1071.89263305,0.00024897,2,"2024-04-04T03:50:38.625",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462857,1712202638634,-605.17729026,0.00024897,2,"2024-04-04T03:50:38.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462858,1712202638644,-800434.21935779,0.00024898,2,"2024-04-04T03:50:38.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462859,1712202638653,-652.18737656,0.00024898,2,"2024-04-04T03:50:38.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462860,1712202638663,-154.46172,0.00024898,2,"2024-04-04T03:50:38.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462861,1712202638672,-243.57581149,0.00025,2,"2024-04-04T03:50:38.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462862,1712202638682,-300.0,0.00025,3,"2024-04-04T03:50:38.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462863,1712202638691,-200.0,0.00025893,2,"2024-04-04T03:50:38.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462864,1712202638701,-209.19,0.00026034,2,"2024-04-04T03:50:38.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462865,1712202638711,-1231.35,0.00026496,2,"2024-04-04T03:50:38.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462866,1712202638721,-200.0,0.00026628,2,"2024-04-04T03:50:38.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462867,1712202638730,-756.15,0.0002676,2,"2024-04-04T03:50:38.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462868,1712202638739,-420.0,0.00026867,2,"2024-04-04T03:50:38.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462869,1712202638752,-350.0,0.00027,3,"2024-04-04T03:50:38.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462870,1712202638761,-500.0,0.00027299,2,"2024-04-04T03:50:38.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462871,1712202638770,-2342.61,0.00027357,2,"2024-04-04T03:50:38.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462872,1712202638779,-250.0,0.00027397,2,"2024-04-04T03:50:38.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462873,1712202638789,-2063.60608052,0.00028092,2,"2024-04-04T03:50:38.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462874,1712202638798,-382.0,0.000281,2,"2024-04-04T03:50:38.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462875,1712202638807,-560.73809275,0.00029,2,"2024-04-04T03:50:38.807",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462877,1712202638816,-400.0,0.00029,3,"2024-04-04T03:50:38.816",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462879,1712202638825,-587.0,0.00029112,2,"2024-04-04T03:50:38.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462881,1712202638834,-185.76,0.00029139,2,"2024-04-04T03:50:38.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462883,1712202638843,-155.38,0.00029451,2,"2024-04-04T03:50:38.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462885,1712202638853,-155.38,0.00029488,2,"2024-04-04T03:50:38.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462886,1712202638863,-756.15,0.000295,2,"2024-04-04T03:50:38.863",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462887,1712202638872,-441.09329125,0.000295,3,"2024-04-04T03:50:38.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462888,1712202638881,-155.38,0.00029525,2,"2024-04-04T03:50:38.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462889,1712202638891,-155.38,0.00029562,2,"2024-04-04T03:50:38.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462890,1712202638900,-155.38,0.00029599,2,"2024-04-04T03:50:38.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462891,1712202638910,-154.46172,0.00029898,2,"2024-04-04T03:50:38.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462892,1712202638919,-606.74427312,0.0003,4,"2024-04-04T03:50:38.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462893,1712202638929,-405.20748901,0.0003,4,"2024-04-04T03:50:38.929",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462894,1712202638938,-3206.28076084,0.0003,2,"2024-04-04T03:50:38.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462895,1712202638949,-167.01,0.000307,2,"2024-04-04T03:50:38.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462896,1712202638958,-450.0,0.00031,3,"2024-04-04T03:50:38.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462897,1712202638967,-180.0,0.00031342,2,"2024-04-04T03:50:38.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462898,1712202638976,-2063.60608052,0.00031486,2,"2024-04-04T03:50:38.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462899,1712202638986,-823.0,0.00031545,2,"2024-04-04T03:50:38.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462900,1712202638995,-458.73,0.00031574,2,"2024-04-04T03:50:38.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462901,1712202639011,-198.12529072,0.00031656,2,"2024-04-04T03:50:39.011",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462902,1712202639020,-331.73521384,0.00032,4,"2024-04-04T03:50:39.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462903,1712202639029,-756.15,0.00032239,2,"2024-04-04T03:50:39.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462904,1712202639039,-506.03,0.00032296,2,"2024-04-04T03:50:39.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462905,1712202639048,-1486.58,0.00032316,2,"2024-04-04T03:50:39.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462906,1712202639057,-169.31,0.00032344,2,"2024-04-04T03:50:39.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462907,1712202639067,-938.34,0.00032565,2,"2024-04-04T03:50:39.067",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462908,1712202639076,-23900.0,0.000326,2,"2024-04-04T03:50:39.076",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462909,1712202639086,-163.43,0.00032771,2,"2024-04-04T03:50:39.086",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462910,1712202639095,-156.25,0.00032877,2,"2024-04-04T03:50:39.095",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462911,1712202639105,-156.25,0.00032877,2,"2024-04-04T03:50:39.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462912,1712202639114,-156.25,0.00032877,2,"2024-04-04T03:50:39.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462913,1712202639124,-156.25,0.00032877,2,"2024-04-04T03:50:39.124",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462914,1712202639133,-156.25,0.00032877,2,"2024-04-04T03:50:39.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462915,1712202639143,-163.43,0.00032942,2,"2024-04-04T03:50:39.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462916,1712202639152,-500.0,0.00033,3,"2024-04-04T03:50:39.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462917,1712202639162,-1000.0,0.000331,2,"2024-04-04T03:50:39.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462918,1712202639171,-163.43,0.00033113,2,"2024-04-04T03:50:39.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462919,1712202639180,-246.99,0.00033273,2,"2024-04-04T03:50:39.180",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462920,1712202639190,-163.43,0.00033283,2,"2024-04-04T03:50:39.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462921,1712202639199,-163.43,0.00033454,2,"2024-04-04T03:50:39.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462922,1712202639209,-150.0,0.00033462,2,"2024-04-04T03:50:39.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462923,1712202639219,-172.49,0.00033568,2,"2024-04-04T03:50:39.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462924,1712202639228,-163.43,0.00033625,2,"2024-04-04T03:50:39.228",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462925,1712202639239,-163.43,0.00033796,2,"2024-04-04T03:50:39.239",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462926,1712202639252,-458.73,0.00033838,2,"2024-04-04T03:50:39.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462927,1712202639262,-500.0,0.00033878,2,"2024-04-04T03:50:39.262",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462928,1712202639271,-163.43,0.00033966,2,"2024-04-04T03:50:39.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462929,1712202639280,-163.43,0.00034137,2,"2024-04-04T03:50:39.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462930,1712202639290,-1152.0,0.0003418,2,"2024-04-04T03:50:39.290",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462931,1712202639299,-163.43,0.00034308,2,"2024-04-04T03:50:39.299",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462932,1712202639309,-150.0,0.00034356,2,"2024-04-04T03:50:39.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462933,1712202639318,-163.43,0.00034479,2,"2024-04-04T03:50:39.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462934,1712202639328,-150.0,0.00034548,10,"2024-04-04T03:50:39.328",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462935,1712202639337,-2811.73294493,0.000348,4,"2024-04-04T03:50:39.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462936,1712202639346,-2063.60608052,0.00034879,2,"2024-04-04T03:50:39.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462937,1712202639355,-154.46172,0.00034898,2,"2024-04-04T03:50:39.355",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462938,1712202639365,-1281.5331215,0.00035,4,"2024-04-04T03:50:39.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462939,1712202639374,-550.0,0.00035,3,"2024-04-04T03:50:39.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462940,1712202639383,-150.0,0.0003525,2,"2024-04-04T03:50:39.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462941,1712202639392,-458.73,0.00036102,2,"2024-04-04T03:50:39.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462942,1712202639402,-150.0,0.00036144,2,"2024-04-04T03:50:39.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462943,1712202639411,-600.0,0.00037,3,"2024-04-04T03:50:39.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462944,1712202639420,-1613.0,0.00037037,2,"2024-04-04T03:50:39.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462945,1712202639430,-150.0,0.00037038,2,"2024-04-04T03:50:39.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462946,1712202639439,-1000.0,0.00037238,2,"2024-04-04T03:50:39.439",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462947,1712202639448,-1231.35,0.00037729,2,"2024-04-04T03:50:39.448",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462948,1712202639457,-150.0,0.00037931,2,"2024-04-04T03:50:39.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462949,1712202639467,-561.62,0.00038027,15,"2024-04-04T03:50:39.467",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462950,1712202639476,-2063.60608052,0.00038273,2,"2024-04-04T03:50:39.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462951,1712202639485,-458.73,0.00038366,2,"2024-04-04T03:50:39.485",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462952,1712202639495,-5003.9412926,0.00038395,2,"2024-04-04T03:50:39.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462953,1712202639506,-490.11815053,0.000385,4,"2024-04-04T03:50:39.506",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462954,1712202639519,-198.12529072,0.00038513,2,"2024-04-04T03:50:39.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462955,1712202639529,-2952.14781287,0.000388,2,"2024-04-04T03:50:39.529",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462956,1712202639539,-150.0,0.00038825,2,"2024-04-04T03:50:39.539",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462957,1712202639548,-4065.34553289,0.000389,15,"2024-04-04T03:50:39.548",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462958,1712202639558,-650.0,0.00039,3,"2024-04-04T03:50:39.558",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462959,1712202639568,-1054.56149234,0.00039717,2,"2024-04-04T03:50:39.568",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462960,1712202639577,-150.0,0.00039719,2,"2024-04-04T03:50:39.577",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462961,1712202639586,-1086.21726183,0.00039782,2,"2024-04-04T03:50:39.586",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462962,1712202639595,-154.46172,0.00039898,2,"2024-04-04T03:50:39.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462963,1712202639605,-1563.58992237,0.0004,30,"2024-04-04T03:50:39.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462964,1712202639614,-214.6091896,0.0004,30,"2024-04-04T03:50:39.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462965,1712202639624,-547.14230713,0.0004,4,"2024-04-04T03:50:39.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462966,1712202639633,-22103.7237332,0.0004,4,"2024-04-04T03:50:39.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462967,1712202639642,-192.76675003,0.0004,2,"2024-04-04T03:50:39.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462968,1712202639651,-5758.8947196,0.0004,4,"2024-04-04T03:50:39.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462969,1712202639660,-2258.0,0.00040131,3,"2024-04-04T03:50:39.660",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462970,1712202639669,-221.49935442,0.00040325,5,"2024-04-04T03:50:39.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462971,1712202639678,-150.0,0.00040521,2,"2024-04-04T03:50:39.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462972,1712202639687,-150.0,0.00040521,2,"2024-04-04T03:50:39.687",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462973,1712202639698,-200.0,0.00040521,2,"2024-04-04T03:50:39.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462974,1712202639707,-700.0,0.00040521,5,"2024-04-04T03:50:39.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462975,1712202639716,-318.41032087,0.00040521,10,"2024-04-04T03:50:39.716",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462976,1712202639725,-200.0,0.00040528,2,"2024-04-04T03:50:39.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462977,1712202639735,-653.27182698,0.00040528,30,"2024-04-04T03:50:39.735",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462978,1712202639745,-653.27182698,0.00040528,30,"2024-04-04T03:50:39.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462979,1712202639755,-389.43740372,0.00040528,15,"2024-04-04T03:50:39.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462980,1712202639764,-256.04237772,0.00040528,30,"2024-04-04T03:50:39.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462981,1712202639773,-179.21462568,0.00040564,30,"2024-04-04T03:50:39.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462982,1712202639783,-3353.30355716,0.00040594,4,"2024-04-04T03:50:39.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462983,1712202639792,-1745.64622304,0.00040596,10,"2024-04-04T03:50:39.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462984,1712202639801,-1011.28,0.000406,2,"2024-04-04T03:50:39.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462985,1712202639811,-150.0,0.00040613,2,"2024-04-04T03:50:39.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462986,1712202639820,-458.73,0.0004063,2,"2024-04-04T03:50:39.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462987,1712202639830,-561.62,0.00040767,15,"2024-04-04T03:50:39.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462988,1712202639840,-700.0,0.00041,3,"2024-04-04T03:50:39.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462989,1712202639849,-183.0,0.00041096,2,"2024-04-04T03:50:39.849",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462990,1712202639858,-1000.0,0.00041376,2,"2024-04-04T03:50:39.858",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462991,1712202639868,-150.0,0.00041507,2,"2024-04-04T03:50:39.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462992,1712202639877,-2063.60608052,0.00041667,2,"2024-04-04T03:50:39.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462993,1712202639886,-5003.9412926,0.00041819,2,"2024-04-04T03:50:39.886",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462994,1712202639896,-1011.28,0.0004222,2,"2024-04-04T03:50:39.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462995,1712202639905,-150.0,0.00042401,2,"2024-04-04T03:50:39.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462996,1712202639915,-458.73,0.00042894,2,"2024-04-04T03:50:39.915",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462997,1712202639924,-721.67168931,0.00043,4,"2024-04-04T03:50:39.924",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462998,1712202639933,-750.0,0.00043,3,"2024-04-04T03:50:39.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321462999,1712202639942,-150.0,0.0004303,2,"2024-04-04T03:50:39.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463000,1712202639951,-899.0,0.0004303,2,"2024-04-04T03:50:39.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463001,1712202639960,-285.15,0.0004303,2,"2024-04-04T03:50:39.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463002,1712202639969,-1270.0,0.0004303,2,"2024-04-04T03:50:39.969",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463003,1712202639978,-150.0,0.00043295,2,"2024-04-04T03:50:39.978",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463004,1712202639988,-3162.0,0.00043485,3,"2024-04-04T03:50:39.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463005,1712202639997,-561.62,0.00043507,15,"2024-04-04T03:50:39.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463006,1712202640008,-6161.4,0.00043513,2,"2024-04-04T03:50:40.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463007,1712202640017,-162.66,0.00043836,2,"2024-04-04T03:50:40.017",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463008,1712202640026,-1011.28,0.0004384,2,"2024-04-04T03:50:40.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463009,1712202640035,-394.34,0.00043899,15,"2024-04-04T03:50:40.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463010,1712202640045,-394.34,0.00043899,15,"2024-04-04T03:50:40.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463011,1712202640054,-394.34,0.00043899,15,"2024-04-04T03:50:40.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463012,1712202640063,-394.34,0.00043899,15,"2024-04-04T03:50:40.063",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463013,1712202640072,-394.34,0.00043899,15,"2024-04-04T03:50:40.072",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463014,1712202640081,-394.34,0.00043899,15,"2024-04-04T03:50:40.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463015,1712202640090,-394.34,0.00043899,15,"2024-04-04T03:50:40.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463016,1712202640100,-394.34,0.00043899,15,"2024-04-04T03:50:40.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463017,1712202640109,-394.34,0.00043899,15,"2024-04-04T03:50:40.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463018,1712202640118,-394.34,0.00043899,15,"2024-04-04T03:50:40.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463019,1712202640128,-150.0,0.00044189,2,"2024-04-04T03:50:40.128",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463020,1712202640138,-2065.12604027,0.00044345,19,"2024-04-04T03:50:40.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463021,1712202640147,-154.46172,0.00044898,2,"2024-04-04T03:50:40.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463022,1712202640156,-6545.462,0.000449,60,"2024-04-04T03:50:40.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463024,1712202640166,-886.60018933,0.00044986,4,"2024-04-04T03:50:40.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463026,1712202640175,-187.35599653,0.00045,14,"2024-04-04T03:50:40.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463028,1712202640184,-328.47719203,0.00045,4,"2024-04-04T03:50:40.184",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463030,1712202640194,-800.0,0.00045,3,"2024-04-04T03:50:40.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463031,1712202640203,-2063.60608052,0.00045061,2,"2024-04-04T03:50:40.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463032,1712202640213,-150.0,0.00045082,2,"2024-04-04T03:50:40.213",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463033,1712202640222,-458.73,0.00045157,2,"2024-04-04T03:50:40.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463034,1712202640232,-1970.0,0.00045204,7,"2024-04-04T03:50:40.232",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463035,1712202640242,-5003.9412926,0.00045243,2,"2024-04-04T03:50:40.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463036,1712202640252,-198.12529072,0.00045371,2,"2024-04-04T03:50:40.252",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463037,1712202640261,-1011.28,0.0004546,2,"2024-04-04T03:50:40.261",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463038,1712202640271,-2065.12604021,0.0004551,20,"2024-04-04T03:50:40.271",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463039,1712202640280,-1000.0,0.00045513,2,"2024-04-04T03:50:40.280",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463040,1712202640289,-150.0,0.00045976,2,"2024-04-04T03:50:40.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463041,1712202640619,-155.01150722,0.00046,3,"2024-04-04T03:50:40.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463042,1712202640629,-561.62,0.00046247,15,"2024-04-04T03:50:40.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463043,1712202640638,-246.99,0.00046582,2,"2024-04-04T03:50:40.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463044,1712202640648,-2065.12604021,0.00046675,22,"2024-04-04T03:50:40.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463045,1712202640657,-150.0,0.0004687,2,"2024-04-04T03:50:40.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463046,1712202640666,-850.0,0.00047,3,"2024-04-04T03:50:40.666",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463047,1712202640676,-1011.28,0.0004708,2,"2024-04-04T03:50:40.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463048,1712202640686,-4427.0,0.00047118,3,"2024-04-04T03:50:40.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463049,1712202640695,-205.56428398,0.00047336,7,"2024-04-04T03:50:40.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463050,1712202640704,-4869.48288449,0.00047421,42,"2024-04-04T03:50:40.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463051,1712202640714,-458.73,0.00047421,2,"2024-04-04T03:50:40.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463052,1712202640724,-156.25,0.0004775,2,"2024-04-04T03:50:40.724",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463053,1712202640733,-156.25,0.0004775,2,"2024-04-04T03:50:40.733",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463054,1712202640743,-150.0,0.00047764,2,"2024-04-04T03:50:40.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463055,1712202640754,-2065.12604021,0.0004784,23,"2024-04-04T03:50:40.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463056,1712202640763,-162.66,0.00047945,2,"2024-04-04T03:50:40.763",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463057,1712202640772,-204.31218353,0.00048,120,"2024-04-04T03:50:40.772",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463058,1712202640781,-151.0,0.00048,120,"2024-04-04T03:50:40.781",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463059,1712202640790,-2100.0,0.00048015,30,"2024-04-04T03:50:40.790",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463060,1712202640799,-2063.60608052,0.00048454,2,"2024-04-04T03:50:40.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463061,1712202640809,-169.31,0.00048516,2,"2024-04-04T03:50:40.809",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463062,1712202640818,-150.0,0.00048658,2,"2024-04-04T03:50:40.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463063,1712202640827,-5003.9412926,0.00048668,2,"2024-04-04T03:50:40.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463064,1712202640837,-1316.0,0.000487,117,"2024-04-04T03:50:40.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463065,1712202640846,-1011.28,0.000487,2,"2024-04-04T03:50:40.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463066,1712202640855,-298.98289609,0.00048705,2,"2024-04-04T03:50:40.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463067,1712202640865,-579.71196238,0.00048705,45,"2024-04-04T03:50:40.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463068,1712202640874,-2160.21341978,0.00048705,4,"2024-04-04T03:50:40.874",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463069,1712202640884,-1082.75340753,0.00048706,5,"2024-04-04T03:50:40.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463070,1712202640893,-151.0,0.00048822,120,"2024-04-04T03:50:40.893",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463071,1712202640902,-1231.35,0.00048962,120,"2024-04-04T03:50:40.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463072,1712202640912,-561.62,0.00048986,15,"2024-04-04T03:50:40.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463074,1712202640921,-1211.0,0.00049,4,"2024-04-04T03:50:40.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463075,1712202640930,-2065.12604021,0.00049005,25,"2024-04-04T03:50:40.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463076,1712202640939,-1010.864,0.00049299,30,"2024-04-04T03:50:40.939",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463077,1712202640949,-666.0,0.00049315,2,"2024-04-04T03:50:40.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463078,1712202640957,-1093.10067292,0.00049315,120,"2024-04-04T03:50:40.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463079,1712202640966,-1419.33,0.00049315,60,"2024-04-04T03:50:40.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463080,1712202640975,-1000.0,0.00049315,7,"2024-04-04T03:50:40.975",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463081,1712202640984,-1000.0,0.00049315,7,"2024-04-04T03:50:40.984",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463082,1712202640993,-1000.0,0.00049315,7,"2024-04-04T03:50:40.993",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463083,1712202641005,-1000.0,0.00049315,7,"2024-04-04T03:50:41.005",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463084,1712202641014,-1000.0,0.00049315,7,"2024-04-04T03:50:41.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463085,1712202641023,-1000.0,0.00049315,7,"2024-04-04T03:50:41.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463086,1712202641032,-506.0,0.00049315,7,"2024-04-04T03:50:41.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463088,1712202641041,-217649.498625,0.0004949,15,"2024-04-04T03:50:41.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463089,1712202641051,-150.0,0.00049552,2,"2024-04-04T03:50:41.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463090,1712202641060,-151.0,0.00049644,120,"2024-04-04T03:50:41.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463091,1712202641070,-1000.0,0.00049651,120,"2024-04-04T03:50:41.070",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463092,1712202641080,-458.73,0.00049685,2,"2024-04-04T03:50:41.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463093,1712202641089,-152.21,0.000497,6,"2024-04-04T03:50:41.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463094,1712202641098,-152.21,0.000497,6,"2024-04-04T03:50:41.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463095,1712202641107,-152.21,0.000497,6,"2024-04-04T03:50:41.107",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463096,1712202641117,-152.21,0.000497,6,"2024-04-04T03:50:41.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463097,1712202641126,-1417.98,0.000497,6,"2024-04-04T03:50:41.126",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463098,1712202641135,-1417.98,0.000497,6,"2024-04-04T03:50:41.135",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463099,1712202641145,-1417.98,0.000497,6,"2024-04-04T03:50:41.145",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463100,1712202641154,-1417.98,0.000497,6,"2024-04-04T03:50:41.154",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463101,1712202641163,-1417.98,0.000497,6,"2024-04-04T03:50:41.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463102,1712202641173,-1417.98,0.000497,6,"2024-04-04T03:50:41.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463103,1712202641182,-1417.98,0.000497,6,"2024-04-04T03:50:41.182",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463104,1712202641191,-1417.98,0.000497,6,"2024-04-04T03:50:41.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463105,1712202641201,-1417.98,0.000497,6,"2024-04-04T03:50:41.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463106,1712202641210,-1417.98,0.000497,6,"2024-04-04T03:50:41.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463107,1712202641219,-1417.98,0.000497,6,"2024-04-04T03:50:41.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463108,1712202641229,-1417.98,0.000497,6,"2024-04-04T03:50:41.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463109,1712202641238,-1417.98,0.000497,6,"2024-04-04T03:50:41.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463110,1712202641250,-1417.98,0.000497,6,"2024-04-04T03:50:41.250",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463111,1712202641260,-1417.98,0.000497,6,"2024-04-04T03:50:41.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463112,1712202641270,-1417.98,0.000497,6,"2024-04-04T03:50:41.270",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463113,1712202641279,-1417.98,0.000497,6,"2024-04-04T03:50:41.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463114,1712202641289,-1417.98,0.000497,6,"2024-04-04T03:50:41.289",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463115,1712202641298,-1417.98,0.000497,6,"2024-04-04T03:50:41.298",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463116,1712202641308,-1417.98,0.000497,6,"2024-04-04T03:50:41.308",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463117,1712202641318,-8165.6213153,0.000498,60,"2024-04-04T03:50:41.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463118,1712202641327,-154.46172,0.00049898,2,"2024-04-04T03:50:41.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463119,1712202641337,-1421.73675848,0.0005,21,"2024-04-04T03:50:41.337",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463120,1712202641346,-4378.9904888,0.0005,120,"2024-04-04T03:50:41.346",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463121,1712202641356,-541.51223081,0.0005,28,"2024-04-04T03:50:41.356",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463122,1712202641366,-27100.9070143,0.0005,4,"2024-04-04T03:50:41.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463123,1712202641376,-500.0,0.0005,120,"2024-04-04T03:50:41.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463124,1712202641385,-500.0,0.0005,120,"2024-04-04T03:50:41.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463125,1712202641394,-500.0,0.0005,120,"2024-04-04T03:50:41.394",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463126,1712202641404,-500.0,0.0005,120,"2024-04-04T03:50:41.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463127,1712202641413,-500.0,0.0005,120,"2024-04-04T03:50:41.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463128,1712202641423,-500.0,0.0005,120,"2024-04-04T03:50:41.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463129,1712202641432,-500.0,0.0005,120,"2024-04-04T03:50:41.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463130,1712202641441,-501.04,0.0005,120,"2024-04-04T03:50:41.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463131,1712202641451,-300.0,0.0005,60,"2024-04-04T03:50:41.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463132,1712202641461,-300.0,0.0005,30,"2024-04-04T03:50:41.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463133,1712202641470,-300.0,0.0005,30,"2024-04-04T03:50:41.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463134,1712202641480,-300.0,0.0005,60,"2024-04-04T03:50:41.480",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463135,1712202641489,-500.0,0.0005,60,"2024-04-04T03:50:41.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463136,1712202641501,-151.0,0.0005,120,"2024-04-04T03:50:41.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463137,1712202641510,-4373.81716,0.0005,2,"2024-04-04T03:50:41.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463138,1712202641524,-1419.33,0.00050136,64,"2024-04-04T03:50:41.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463139,1712202641535,-2065.12604021,0.0005017,26,"2024-04-04T03:50:41.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463140,1712202641544,-1909.0,0.000502,14,"2024-04-04T03:50:41.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463141,1712202641554,-1011.28,0.0005032,2,"2024-04-04T03:50:41.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463142,1712202641565,-150.0,0.00050446,2,"2024-04-04T03:50:41.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463143,1712202641574,-151.0,0.00050466,120,"2024-04-04T03:50:41.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463144,1712202641584,-1029.0,0.00050935,30,"2024-04-04T03:50:41.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463145,1712202641593,-1419.33,0.00050958,68,"2024-04-04T03:50:41.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463146,1712202641603,-150.0,0.00050999,60,"2024-04-04T03:50:41.603",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463147,1712202641613,-1009.38615581,0.00051,5,"2024-04-04T03:50:41.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463148,1712202641622,-6198.0,0.00051056,10,"2024-04-04T03:50:41.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463149,1712202641631,-3000.0,0.000512,2,"2024-04-04T03:50:41.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463150,1712202641641,-151.0,0.00051288,120,"2024-04-04T03:50:41.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463151,1712202641650,-2065.12604021,0.00051335,28,"2024-04-04T03:50:41.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463152,1712202641659,-561.62,0.00051726,120,"2024-04-04T03:50:41.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463153,1712202641669,-1419.33,0.0005178,72,"2024-04-04T03:50:41.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463154,1712202641679,-2896.3,0.00051788,117,"2024-04-04T03:50:41.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463155,1712202641689,-152.21,0.000518,7,"2024-04-04T03:50:41.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463156,1712202641698,-152.21,0.000518,7,"2024-04-04T03:50:41.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463157,1712202641708,-152.21,0.000518,7,"2024-04-04T03:50:41.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463158,1712202641717,-152.21,0.000518,7,"2024-04-04T03:50:41.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463159,1712202641727,-152.21,0.000518,7,"2024-04-04T03:50:41.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463160,1712202641737,-152.21,0.000518,7,"2024-04-04T03:50:41.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463161,1712202641746,-152.21,0.000518,7,"2024-04-04T03:50:41.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463162,1712202641756,-152.21,0.000518,7,"2024-04-04T03:50:41.756",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463163,1712202641765,-1417.98,0.000518,7,"2024-04-04T03:50:41.765",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463164,1712202641775,-1417.98,0.000518,7,"2024-04-04T03:50:41.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463165,1712202641784,-1417.98,0.000518,7,"2024-04-04T03:50:41.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463166,1712202641793,-1417.98,0.000518,7,"2024-04-04T03:50:41.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463167,1712202641803,-1417.98,0.000518,7,"2024-04-04T03:50:41.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463168,1712202641812,-1417.98,0.000518,7,"2024-04-04T03:50:41.812",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463169,1712202641823,-1417.98,0.000518,7,"2024-04-04T03:50:41.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463170,1712202641833,-1417.98,0.000518,7,"2024-04-04T03:50:41.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463171,1712202641842,-1417.98,0.000518,7,"2024-04-04T03:50:41.842",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463172,1712202641852,-1417.98,0.000518,7,"2024-04-04T03:50:41.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463173,1712202641861,-1417.98,0.000518,7,"2024-04-04T03:50:41.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463174,1712202641871,-1417.98,0.000518,7,"2024-04-04T03:50:41.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463175,1712202641881,-1417.98,0.000518,7,"2024-04-04T03:50:41.881",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463176,1712202641890,-1417.98,0.000518,7,"2024-04-04T03:50:41.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463177,1712202641899,-1417.98,0.000518,7,"2024-04-04T03:50:41.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463178,1712202641908,-1417.98,0.000518,7,"2024-04-04T03:50:41.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463179,1712202641918,-1417.98,0.000518,7,"2024-04-04T03:50:41.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463180,1712202641928,-1417.98,0.000518,7,"2024-04-04T03:50:41.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463181,1712202641938,-1417.98,0.000518,7,"2024-04-04T03:50:41.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463182,1712202641947,-1417.98,0.000518,7,"2024-04-04T03:50:41.947",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463183,1712202641957,-2063.60608052,0.00051848,2,"2024-04-04T03:50:41.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463184,1712202641966,-1011.28,0.0005194,2,"2024-04-04T03:50:41.966",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463185,1712202641976,-458.73,0.00051949,2,"2024-04-04T03:50:41.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463186,1712202641985,-7500.0,0.00051954,3,"2024-04-04T03:50:41.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463187,1712202641995,-1236.41911846,0.00051954,30,"2024-04-04T03:50:41.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463188,1712202642007,-3705.76200788,0.00052,120,"2024-04-04T03:50:42.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463189,1712202642016,-300.0,0.00052,60,"2024-04-04T03:50:42.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463190,1712202642025,-500.0,0.00052,2,"2024-04-04T03:50:42.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463191,1712202642034,-256.95562393,0.00052054,31,"2024-04-04T03:50:42.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463192,1712202642043,-500.0,0.00052054,120,"2024-04-04T03:50:42.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463193,1712202642052,-812.67,0.00052054,120,"2024-04-04T03:50:42.052",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463194,1712202642062,-511.2360359,0.00052054,120,"2024-04-04T03:50:42.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463195,1712202642071,-500.0,0.00052054,120,"2024-04-04T03:50:42.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463196,1712202642081,-511.67428552,0.00052054,120,"2024-04-04T03:50:42.081",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463197,1712202642090,-500.0,0.00052054,120,"2024-04-04T03:50:42.090",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463198,1712202642099,-500.0,0.00052054,120,"2024-04-04T03:50:42.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463199,1712202642109,-600.68,0.00052054,120,"2024-04-04T03:50:42.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463200,1712202642118,-500.0,0.00052054,120,"2024-04-04T03:50:42.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463201,1712202642127,-500.0,0.00052054,120,"2024-04-04T03:50:42.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463202,1712202642137,-507.94871923,0.00052054,120,"2024-04-04T03:50:42.137",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463203,1712202642147,-500.0,0.00052054,120,"2024-04-04T03:50:42.147",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463204,1712202642156,-500.0,0.00052054,120,"2024-04-04T03:50:42.156",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463205,1712202642166,-500.0,0.00052054,120,"2024-04-04T03:50:42.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463206,1712202642175,-697.45,0.00052054,120,"2024-04-04T03:50:42.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463207,1712202642185,-500.0,0.00052054,120,"2024-04-04T03:50:42.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463208,1712202642194,-500.0,0.00052054,120,"2024-04-04T03:50:42.194",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463209,1712202642203,-500.0,0.00052054,120,"2024-04-04T03:50:42.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463210,1712202642212,-500.0,0.00052054,120,"2024-04-04T03:50:42.212",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463211,1712202642222,-500.0,0.00052054,120,"2024-04-04T03:50:42.222",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463212,1712202642231,-500.0,0.00052054,120,"2024-04-04T03:50:42.231",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463213,1712202642240,-500.0,0.00052054,120,"2024-04-04T03:50:42.240",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463214,1712202642251,-527.50033459,0.00052054,120,"2024-04-04T03:50:42.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463215,1712202642260,-641.88498848,0.00052054,120,"2024-04-04T03:50:42.260",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463216,1712202642269,-500.0,0.00052054,120,"2024-04-04T03:50:42.269",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463217,1712202642278,-571.33350576,0.00052054,120,"2024-04-04T03:50:42.278",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463218,1712202642287,-500.0,0.00052054,120,"2024-04-04T03:50:42.287",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463219,1712202642297,-500.0,0.00052054,120,"2024-04-04T03:50:42.297",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463220,1712202642306,-500.0,0.00052054,120,"2024-04-04T03:50:42.306",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463221,1712202642316,-500.0,0.00052054,120,"2024-04-04T03:50:42.316",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463222,1712202642325,-500.0,0.00052054,120,"2024-04-04T03:50:42.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463223,1712202642335,-500.0,0.00052054,120,"2024-04-04T03:50:42.335",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463224,1712202642344,-500.0,0.00052054,120,"2024-04-04T03:50:42.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463225,1712202642354,-500.0,0.00052054,120,"2024-04-04T03:50:42.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463226,1712202642364,-511.28555091,0.00052054,120,"2024-04-04T03:50:42.364",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463227,1712202642374,-500.0,0.00052054,120,"2024-04-04T03:50:42.374",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463228,1712202642383,-500.0,0.00052054,120,"2024-04-04T03:50:42.383",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463229,1712202642392,-508.46067826,0.00052054,120,"2024-04-04T03:50:42.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463230,1712202642402,-500.0,0.00052054,120,"2024-04-04T03:50:42.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463231,1712202642411,-500.0,0.00052054,120,"2024-04-04T03:50:42.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463232,1712202642421,-512.72498497,0.00052054,120,"2024-04-04T03:50:42.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463233,1712202642431,-500.0,0.00052054,120,"2024-04-04T03:50:42.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463234,1712202642441,-500.0,0.00052054,120,"2024-04-04T03:50:42.441",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463235,1712202642451,-500.0,0.00052054,120,"2024-04-04T03:50:42.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463236,1712202642462,-622.39,0.00052054,120,"2024-04-04T03:50:42.462",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463237,1712202642471,-423.17876906,0.00052054,120,"2024-04-04T03:50:42.471",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463238,1712202642481,-509.43447578,0.00052054,120,"2024-04-04T03:50:42.481",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463239,1712202642490,-500.0,0.00052054,120,"2024-04-04T03:50:42.490",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463240,1712202642501,-500.0,0.00052054,120,"2024-04-04T03:50:42.501",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463241,1712202642509,-500.0,0.00052054,120,"2024-04-04T03:50:42.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463242,1712202642521,-500.0,0.00052054,120,"2024-04-04T03:50:42.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463243,1712202642531,-666.0,0.00052054,2,"2024-04-04T03:50:42.531",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463244,1712202642541,-1113.07,0.00052054,120,"2024-04-04T03:50:42.541",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463245,1712202642552,-156.99443614,0.00052054,120,"2024-04-04T03:50:42.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463246,1712202642562,-542.34,0.00052054,120,"2024-04-04T03:50:42.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463247,1712202642572,-581.42542818,0.00052054,120,"2024-04-04T03:50:42.572",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463248,1712202642581,-500.0,0.00052054,120,"2024-04-04T03:50:42.581",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463249,1712202642591,-500.0,0.00052054,120,"2024-04-04T03:50:42.591",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463250,1712202642601,-542.66536952,0.00052054,120,"2024-04-04T03:50:42.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463251,1712202642613,-500.0,0.00052054,120,"2024-04-04T03:50:42.613",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463252,1712202642623,-503.01,0.00052054,120,"2024-04-04T03:50:42.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463253,1712202642632,-500.0,0.00052054,120,"2024-04-04T03:50:42.632",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463254,1712202642642,-661.13,0.00052054,120,"2024-04-04T03:50:42.642",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463255,1712202642651,-500.0,0.00052054,120,"2024-04-04T03:50:42.651",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463256,1712202642661,-500.0,0.00052054,120,"2024-04-04T03:50:42.661",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463257,1712202642670,-500.0,0.00052054,120,"2024-04-04T03:50:42.670",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463258,1712202642679,-644.01,0.00052054,120,"2024-04-04T03:50:42.679",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463259,1712202642689,-321.33004604,0.00052054,120,"2024-04-04T03:50:42.689",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463260,1712202642698,-539.82,0.00052054,120,"2024-04-04T03:50:42.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463261,1712202642707,-500.0,0.00052054,120,"2024-04-04T03:50:42.707",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463262,1712202642717,-500.0,0.00052054,120,"2024-04-04T03:50:42.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463263,1712202642727,-500.0,0.00052054,120,"2024-04-04T03:50:42.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463264,1712202642736,-500.0,0.00052054,120,"2024-04-04T03:50:42.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463265,1712202642746,-1377.77,0.00052054,2,"2024-04-04T03:50:42.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463266,1712202642757,-664.5,0.00052054,120,"2024-04-04T03:50:42.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463267,1712202642766,-643.09,0.00052054,120,"2024-04-04T03:50:42.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463268,1712202642776,-500.0,0.00052054,120,"2024-04-04T03:50:42.776",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463269,1712202642785,-246.47732354,0.00052054,120,"2024-04-04T03:50:42.785",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463270,1712202642794,-500.0,0.00052054,120,"2024-04-04T03:50:42.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463271,1712202642804,-500.0,0.00052054,120,"2024-04-04T03:50:42.804",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463272,1712202642813,-726.52,0.00052054,120,"2024-04-04T03:50:42.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463273,1712202642822,-603.09,0.00052054,120,"2024-04-04T03:50:42.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463274,1712202642832,-534.67199615,0.00052054,120,"2024-04-04T03:50:42.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463275,1712202642841,-500.0,0.00052054,120,"2024-04-04T03:50:42.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463276,1712202642851,-557.32733646,0.00052054,120,"2024-04-04T03:50:42.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463277,1712202642860,-607.3,0.00052054,120,"2024-04-04T03:50:42.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463278,1712202642870,-500.0,0.00052054,120,"2024-04-04T03:50:42.870",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463279,1712202642879,-577.50414196,0.00052054,120,"2024-04-04T03:50:42.879",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463280,1712202642890,-747.68,0.00052054,120,"2024-04-04T03:50:42.890",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463281,1712202642899,-557.19,0.00052054,120,"2024-04-04T03:50:42.899",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463282,1712202642909,-500.0,0.00052054,120,"2024-04-04T03:50:42.909",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463283,1712202642918,-500.0,0.00052054,120,"2024-04-04T03:50:42.918",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463284,1712202642996,-500.0,0.00052054,120,"2024-04-04T03:50:42.996",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463285,1712202643007,-500.0,0.00052054,120,"2024-04-04T03:50:43.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463286,1712202643016,-500.0,0.00052054,120,"2024-04-04T03:50:43.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463287,1712202643025,-500.0,0.00052054,120,"2024-04-04T03:50:43.025",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463288,1712202643034,-500.0,0.00052054,120,"2024-04-04T03:50:43.034",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463289,1712202643043,-500.0,0.00052054,120,"2024-04-04T03:50:43.043",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463290,1712202643053,-500.0,0.00052054,120,"2024-04-04T03:50:43.053",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463291,1712202643062,-500.0,0.00052054,120,"2024-04-04T03:50:43.062",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463292,1712202643071,-500.0,0.00052054,120,"2024-04-04T03:50:43.071",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463293,1712202643080,-709.35,0.00052054,120,"2024-04-04T03:50:43.080",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463294,1712202643089,-500.0,0.00052054,120,"2024-04-04T03:50:43.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463295,1712202643098,-500.0,0.00052054,120,"2024-04-04T03:50:43.098",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463296,1712202643108,-500.0,0.00052054,120,"2024-04-04T03:50:43.108",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463297,1712202643117,-500.0,0.00052054,120,"2024-04-04T03:50:43.117",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463298,1712202643127,-500.0,0.00052054,120,"2024-04-04T03:50:43.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463299,1712202643136,-500.0,0.00052054,2,"2024-04-04T03:50:43.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463300,1712202643146,-500.0,0.00052054,120,"2024-04-04T03:50:43.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463301,1712202643157,-567.47,0.00052054,120,"2024-04-04T03:50:43.157",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463302,1712202643166,-812.49,0.00052054,120,"2024-04-04T03:50:43.166",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463303,1712202643175,-500.0,0.00052054,120,"2024-04-04T03:50:43.175",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463304,1712202643185,-1601.84,0.00052054,120,"2024-04-04T03:50:43.185",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463305,1712202643195,-563.0,0.00052054,120,"2024-04-04T03:50:43.195",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463306,1712202643203,-855.27,0.00052054,120,"2024-04-04T03:50:43.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463307,1712202643214,-500.0,0.00052054,120,"2024-04-04T03:50:43.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463308,1712202643224,-1214.2,0.00052054,120,"2024-04-04T03:50:43.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463309,1712202643234,-500.0,0.00052054,120,"2024-04-04T03:50:43.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463310,1712202643243,-500.0,0.00052054,2,"2024-04-04T03:50:43.243",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463311,1712202643253,-2046.08,0.00052054,120,"2024-04-04T03:50:43.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463312,1712202643263,-500.0,0.00052054,120,"2024-04-04T03:50:43.263",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463313,1712202643272,-500.0,0.00052054,120,"2024-04-04T03:50:43.272",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463314,1712202643282,-562.2,0.00052054,120,"2024-04-04T03:50:43.282",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463316,1712202643291,-1768.81,0.00052054,120,"2024-04-04T03:50:43.291",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463318,1712202643300,-500.0,0.00052054,120,"2024-04-04T03:50:43.300",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463320,1712202643309,-500.0,0.00052054,2,"2024-04-04T03:50:43.309",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463322,1712202643318,-863.31,0.00052054,120,"2024-04-04T03:50:43.318",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463324,1712202643327,-500.0,0.00052054,120,"2024-04-04T03:50:43.327",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463325,1712202643336,-1123.37,0.00052054,120,"2024-04-04T03:50:43.336",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463327,1712202643345,-500.0,0.00052054,2,"2024-04-04T03:50:43.345",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463329,1712202643354,-500.0,0.00052054,120,"2024-04-04T03:50:43.354",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463330,1712202643363,-264.23841222,0.00052054,120,"2024-04-04T03:50:43.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463331,1712202643373,-551.92,0.00052054,120,"2024-04-04T03:50:43.373",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463332,1712202643382,-500.0,0.00052054,120,"2024-04-04T03:50:43.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463333,1712202643391,-500.0,0.00052054,120,"2024-04-04T03:50:43.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463334,1712202643400,-1053.33,0.00052054,120,"2024-04-04T03:50:43.400",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463335,1712202643409,-865.76,0.00052054,120,"2024-04-04T03:50:43.409",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463336,1712202643418,-816.55,0.00052054,120,"2024-04-04T03:50:43.418",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463337,1712202643427,-500.0,0.00052054,120,"2024-04-04T03:50:43.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463338,1712202643437,-500.0,0.00052054,120,"2024-04-04T03:50:43.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463339,1712202643446,-500.0,0.00052054,120,"2024-04-04T03:50:43.446",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463340,1712202643456,-1126.96,0.00052054,120,"2024-04-04T03:50:43.456",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463341,1712202643464,-817.95,0.00052054,120,"2024-04-04T03:50:43.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463342,1712202643474,-805.76,0.00052054,120,"2024-04-04T03:50:43.474",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463343,1712202643483,-500.0,0.00052054,120,"2024-04-04T03:50:43.483",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463344,1712202643492,-500.0,0.00052054,120,"2024-04-04T03:50:43.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463345,1712202643503,-1009.37,0.00052054,120,"2024-04-04T03:50:43.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463346,1712202643512,-741.8,0.00052054,120,"2024-04-04T03:50:43.512",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463347,1712202643521,-763.39,0.00052054,120,"2024-04-04T03:50:43.521",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463348,1712202643534,-500.0,0.00052054,120,"2024-04-04T03:50:43.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463349,1712202643544,-982.65,0.00052054,120,"2024-04-04T03:50:43.544",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463350,1712202643553,-500.0,0.00052054,120,"2024-04-04T03:50:43.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463351,1712202643562,-500.0,0.00052054,30,"2024-04-04T03:50:43.562",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463352,1712202643573,-1354.6,0.00052054,120,"2024-04-04T03:50:43.573",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463353,1712202643582,-1034.2,0.00052054,120,"2024-04-04T03:50:43.582",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463354,1712202643592,-2443.84,0.00052054,120,"2024-04-04T03:50:43.592",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463355,1712202643601,-898.25,0.00052054,120,"2024-04-04T03:50:43.601",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463356,1712202643610,-954.37,0.00052054,120,"2024-04-04T03:50:43.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463357,1712202643619,-596.05,0.00052054,120,"2024-04-04T03:50:43.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463358,1712202643628,-709.3,0.00052054,120,"2024-04-04T03:50:43.628",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463359,1712202643638,-500.0,0.00052054,120,"2024-04-04T03:50:43.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463360,1712202643646,-528.86539999,0.00052054,120,"2024-04-04T03:50:43.646",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463361,1712202643656,-932.6,0.00052054,120,"2024-04-04T03:50:43.656",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463362,1712202643665,-500.0,0.00052054,120,"2024-04-04T03:50:43.665",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463363,1712202643675,-801.11,0.00052054,120,"2024-04-04T03:50:43.675",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463364,1712202643684,-500.0,0.00052054,120,"2024-04-04T03:50:43.684",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463365,1712202643693,-386.6081492,0.00052054,120,"2024-04-04T03:50:43.693",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463366,1712202643703,-887.5,0.00052054,120,"2024-04-04T03:50:43.703",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463367,1712202643712,-984.71,0.00052054,120,"2024-04-04T03:50:43.712",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463368,1712202643721,-500.0,0.00052054,120,"2024-04-04T03:50:43.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463369,1712202643730,-500.0,0.00052054,120,"2024-04-04T03:50:43.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463370,1712202643740,-500.0,0.00052054,120,"2024-04-04T03:50:43.740",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463371,1712202643749,-956.86,0.00052054,120,"2024-04-04T03:50:43.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463372,1712202643759,-500.0,0.00052054,120,"2024-04-04T03:50:43.759",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463373,1712202643769,-278.02290487,0.00052054,120,"2024-04-04T03:50:43.769",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463374,1712202643778,-582.3,0.00052054,120,"2024-04-04T03:50:43.778",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463375,1712202643787,-508.56915892,0.00052054,120,"2024-04-04T03:50:43.787",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463376,1712202643796,-843.07,0.00052054,120,"2024-04-04T03:50:43.796",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463377,1712202643806,-500.0,0.00052054,120,"2024-04-04T03:50:43.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463378,1712202643815,-1173.63,0.00052054,120,"2024-04-04T03:50:43.815",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463379,1712202643825,-688.41,0.00052054,80,"2024-04-04T03:50:43.825",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463380,1712202643834,-1001.9,0.00052054,120,"2024-04-04T03:50:43.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463381,1712202643843,-766.58,0.00052054,120,"2024-04-04T03:50:43.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463382,1712202643852,-985.53,0.00052054,120,"2024-04-04T03:50:43.852",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463383,1712202643861,-1126.54,0.00052054,120,"2024-04-04T03:50:43.861",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463384,1712202643871,-249.71550669,0.00052054,120,"2024-04-04T03:50:43.871",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463385,1712202643880,-500.0,0.00052054,120,"2024-04-04T03:50:43.880",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463386,1712202643889,-500.0,0.00052054,120,"2024-04-04T03:50:43.889",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463387,1712202643897,-500.0,0.00052054,120,"2024-04-04T03:50:43.897",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463388,1712202643907,-500.0,0.00052054,120,"2024-04-04T03:50:43.907",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463389,1712202643916,-1422.59,0.00052054,120,"2024-04-04T03:50:43.916",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463390,1712202643926,-500.0,0.00052054,120,"2024-04-04T03:50:43.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463391,1712202643935,-500.0,0.00052054,120,"2024-04-04T03:50:43.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463392,1712202643944,-747.6,0.00052054,120,"2024-04-04T03:50:43.944",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463393,1712202643953,-502.19415273,0.00052054,120,"2024-04-04T03:50:43.953",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463394,1712202643962,-535.77,0.00052054,120,"2024-04-04T03:50:43.962",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463395,1712202643972,-1491.7,0.00052054,120,"2024-04-04T03:50:43.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463396,1712202643980,-1043.99,0.00052054,120,"2024-04-04T03:50:43.980",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463398,1712202643989,-500.0,0.00052054,120,"2024-04-04T03:50:43.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463400,1712202643999,-500.0,0.00052054,120,"2024-04-04T03:50:43.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463401,1712202644008,-535.29956688,0.00052054,60,"2024-04-04T03:50:44.008",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463402,1712202644018,-500.0,0.00052054,120,"2024-04-04T03:50:44.018",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463403,1712202644027,-516.54,0.00052054,120,"2024-04-04T03:50:44.027",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463404,1712202644036,-682.21,0.00052054,120,"2024-04-04T03:50:44.036",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463405,1712202644045,-1659.93,0.00052054,120,"2024-04-04T03:50:44.045",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463406,1712202644054,-1039.79,0.00052054,120,"2024-04-04T03:50:44.054",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463407,1712202644064,-500.0,0.00052054,120,"2024-04-04T03:50:44.064",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463408,1712202644073,-1372.54,0.00052054,120,"2024-04-04T03:50:44.073",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463409,1712202644082,-1097.13,0.00052054,120,"2024-04-04T03:50:44.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463410,1712202644091,-1110.45,0.00052054,120,"2024-04-04T03:50:44.091",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463411,1712202644100,-941.47,0.00052054,120,"2024-04-04T03:50:44.100",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463412,1712202644109,-957.33,0.00052054,120,"2024-04-04T03:50:44.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463413,1712202644118,-584.40794207,0.00052054,120,"2024-04-04T03:50:44.118",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463414,1712202644127,-377.34725617,0.00052054,120,"2024-04-04T03:50:44.127",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463415,1712202644136,-500.0,0.00052054,120,"2024-04-04T03:50:44.136",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463416,1712202644146,-500.0,0.00052054,120,"2024-04-04T03:50:44.146",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463417,1712202644155,-1288.94,0.00052054,120,"2024-04-04T03:50:44.155",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463418,1712202644164,-609.28,0.00052054,120,"2024-04-04T03:50:44.164",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463419,1712202644173,-500.0,0.00052054,120,"2024-04-04T03:50:44.173",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463420,1712202644183,-500.0,0.00052054,120,"2024-04-04T03:50:44.183",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463421,1712202644192,-301.16500429,0.00052054,120,"2024-04-04T03:50:44.192",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463422,1712202644201,-1569.24,0.00052054,120,"2024-04-04T03:50:44.201",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463423,1712202644210,-500.0,0.00052054,120,"2024-04-04T03:50:44.210",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463424,1712202644220,-500.0,0.00052054,120,"2024-04-04T03:50:44.220",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463425,1712202644229,-617.45,0.00052054,120,"2024-04-04T03:50:44.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463426,1712202644238,-1312.98,0.00052054,30,"2024-04-04T03:50:44.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463427,1712202644247,-819.94,0.00052054,120,"2024-04-04T03:50:44.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463428,1712202644257,-500.0,0.00052054,120,"2024-04-04T03:50:44.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463429,1712202644266,-648.73,0.00052054,120,"2024-04-04T03:50:44.266",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463430,1712202644276,-500.0,0.00052054,120,"2024-04-04T03:50:44.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463431,1712202644285,-668.04,0.00052054,120,"2024-04-04T03:50:44.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463432,1712202644293,-500.0,0.00052054,120,"2024-04-04T03:50:44.293",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463433,1712202644303,-500.0,0.00052054,120,"2024-04-04T03:50:44.303",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463434,1712202644312,-907.36,0.00052054,120,"2024-04-04T03:50:44.312",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463435,1712202644321,-500.0,0.00052054,2,"2024-04-04T03:50:44.321",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463436,1712202644330,-574.6,0.00052054,120,"2024-04-04T03:50:44.330",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463437,1712202644338,-500.0,0.00052054,120,"2024-04-04T03:50:44.338",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463438,1712202644347,-781.06,0.00052054,120,"2024-04-04T03:50:44.347",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463439,1712202644357,-684.77906081,0.00052054,2,"2024-04-04T03:50:44.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463440,1712202644365,-500.0,0.00052054,120,"2024-04-04T03:50:44.365",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463441,1712202644375,-1107.34,0.00052054,120,"2024-04-04T03:50:44.375",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463442,1712202644384,-672.9,0.00052054,120,"2024-04-04T03:50:44.384",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463443,1712202644393,-678.15,0.00052054,120,"2024-04-04T03:50:44.393",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463444,1712202644402,-500.0,0.00052054,120,"2024-04-04T03:50:44.402",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463445,1712202644411,-500.0,0.00052054,120,"2024-04-04T03:50:44.411",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463446,1712202644420,-1234.61,0.00052054,120,"2024-04-04T03:50:44.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463447,1712202644429,-1164.65,0.00052054,120,"2024-04-04T03:50:44.429",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463448,1712202644438,-500.0,0.00052054,120,"2024-04-04T03:50:44.438",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463449,1712202644447,-500.0,0.00052054,120,"2024-04-04T03:50:44.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463450,1712202644457,-630.36,0.00052054,120,"2024-04-04T03:50:44.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463451,1712202644466,-500.0,0.00052054,120,"2024-04-04T03:50:44.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463452,1712202644475,-520.93835918,0.00052054,120,"2024-04-04T03:50:44.475",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463453,1712202644484,-1405.38,0.00052054,120,"2024-04-04T03:50:44.484",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463454,1712202644493,-1026.85,0.00052054,30,"2024-04-04T03:50:44.493",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463455,1712202644504,-500.0,0.00052054,120,"2024-04-04T03:50:44.504",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463456,1712202644514,-356.50689433,0.00052054,120,"2024-04-04T03:50:44.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463457,1712202644526,-1255.01,0.00052054,120,"2024-04-04T03:50:44.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463458,1712202644535,-500.0,0.00052054,120,"2024-04-04T03:50:44.535",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463459,1712202644545,-1084.29098945,0.00052054,120,"2024-04-04T03:50:44.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463460,1712202644554,-729.25,0.00052054,120,"2024-04-04T03:50:44.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463461,1712202644565,-1146.62,0.00052054,120,"2024-04-04T03:50:44.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463462,1712202644575,-1784.92,0.00052054,120,"2024-04-04T03:50:44.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463463,1712202644584,-1093.38,0.00052054,120,"2024-04-04T03:50:44.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463464,1712202644594,-1082.25,0.00052054,120,"2024-04-04T03:50:44.594",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463465,1712202644604,-500.0,0.00052054,120,"2024-04-04T03:50:44.604",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463466,1712202644614,-677.25,0.00052054,120,"2024-04-04T03:50:44.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463467,1712202644624,-523.33,0.00052054,120,"2024-04-04T03:50:44.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463468,1712202644633,-948.82,0.00052054,120,"2024-04-04T03:50:44.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463469,1712202644643,-626.31,0.00052054,120,"2024-04-04T03:50:44.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463470,1712202644652,-1411.5,0.00052054,120,"2024-04-04T03:50:44.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463471,1712202644662,-513.80624987,0.00052054,120,"2024-04-04T03:50:44.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463472,1712202644672,-1000.06,0.00052054,120,"2024-04-04T03:50:44.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463473,1712202644682,-690.38,0.00052054,120,"2024-04-04T03:50:44.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463474,1712202644691,-774.31,0.00052054,120,"2024-04-04T03:50:44.691",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463475,1712202644701,-500.0,0.00052054,120,"2024-04-04T03:50:44.701",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463476,1712202644711,-990.99,0.00052054,120,"2024-04-04T03:50:44.711",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463477,1712202644721,-1081.11,0.00052054,120,"2024-04-04T03:50:44.721",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463478,1712202644730,-997.79,0.00052054,120,"2024-04-04T03:50:44.730",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463479,1712202644739,-2000.0,0.00052054,30,"2024-04-04T03:50:44.739",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463480,1712202644749,-1072.7,0.00052054,120,"2024-04-04T03:50:44.749",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463481,1712202644761,-500.0,0.00052054,120,"2024-04-04T03:50:44.761",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463482,1712202644770,-573.8,0.00052054,120,"2024-04-04T03:50:44.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463483,1712202644780,-506.56,0.00052054,120,"2024-04-04T03:50:44.780",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463484,1712202644789,-500.0,0.00052054,120,"2024-04-04T03:50:44.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463485,1712202644799,-500.0,0.00052054,120,"2024-04-04T03:50:44.799",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463486,1712202644808,-514.21,0.00052054,120,"2024-04-04T03:50:44.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463487,1712202644818,-500.0,0.00052054,120,"2024-04-04T03:50:44.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463488,1712202644828,-996.26,0.00052054,120,"2024-04-04T03:50:44.828",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463489,1712202644837,-511.99254107,0.00052054,120,"2024-04-04T03:50:44.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463490,1712202644846,-529.95,0.00052054,120,"2024-04-04T03:50:44.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463491,1712202644855,-527.47264778,0.00052054,120,"2024-04-04T03:50:44.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463492,1712202644864,-500.0,0.00052054,120,"2024-04-04T03:50:44.864",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463493,1712202644873,-1033.48,0.00052054,120,"2024-04-04T03:50:44.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463494,1712202644882,-500.0,0.00052054,120,"2024-04-04T03:50:44.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463495,1712202644891,-951.64,0.00052054,120,"2024-04-04T03:50:44.891",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463496,1712202644900,-500.0,0.00052054,120,"2024-04-04T03:50:44.900",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463497,1712202644910,-500.0,0.00052054,120,"2024-04-04T03:50:44.910",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463498,1712202644919,-500.0,0.00052054,120,"2024-04-04T03:50:44.919",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463499,1712202644928,-1135.48,0.00052054,60,"2024-04-04T03:50:44.928",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463500,1712202644938,-531.67275057,0.00052054,120,"2024-04-04T03:50:44.938",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463501,1712202644948,-500.0,0.00052054,120,"2024-04-04T03:50:44.948",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463502,1712202644957,-1071.83,0.00052054,120,"2024-04-04T03:50:44.957",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463503,1712202644967,-539.44,0.00052054,120,"2024-04-04T03:50:44.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463504,1712202644976,-500.0,0.00052054,120,"2024-04-04T03:50:44.976",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463505,1712202644985,-500.0,0.00052054,120,"2024-04-04T03:50:44.985",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463506,1712202644994,-618.25,0.00052054,120,"2024-04-04T03:50:44.994",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463507,1712202645003,-500.0,0.00052054,120,"2024-04-04T03:50:45.003",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463508,1712202645012,-682.63,0.00052054,120,"2024-04-04T03:50:45.012",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463509,1712202645021,-500.0,0.00052054,120,"2024-04-04T03:50:45.021",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463510,1712202645030,-1369.85,0.00052054,120,"2024-04-04T03:50:45.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463511,1712202645039,-500.0,0.00052054,120,"2024-04-04T03:50:45.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463512,1712202645048,-500.0,0.00052054,120,"2024-04-04T03:50:45.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463513,1712202645057,-500.0,0.00052054,120,"2024-04-04T03:50:45.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463514,1712202645066,-1116.9,0.00052054,120,"2024-04-04T03:50:45.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463515,1712202645075,-500.0,0.00052054,120,"2024-04-04T03:50:45.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463516,1712202645085,-931.67,0.00052054,120,"2024-04-04T03:50:45.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463517,1712202645094,-500.0,0.00052054,120,"2024-04-04T03:50:45.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463518,1712202645103,-500.0,0.00052054,120,"2024-04-04T03:50:45.103",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463519,1712202645113,-500.0,0.00052054,120,"2024-04-04T03:50:45.113",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463520,1712202645123,-842.29,0.00052054,120,"2024-04-04T03:50:45.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463521,1712202645133,-558.96,0.00052054,120,"2024-04-04T03:50:45.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463522,1712202645143,-582.66,0.00052054,120,"2024-04-04T03:50:45.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463523,1712202645152,-842.15,0.00052054,120,"2024-04-04T03:50:45.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463524,1712202645161,-857.86,0.00052054,120,"2024-04-04T03:50:45.161",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463525,1712202645171,-500.0,0.00052054,120,"2024-04-04T03:50:45.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463526,1712202645181,-690.28,0.00052054,120,"2024-04-04T03:50:45.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463527,1712202645190,-500.0,0.00052054,120,"2024-04-04T03:50:45.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463528,1712202645199,-500.0,0.00052054,120,"2024-04-04T03:50:45.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463529,1712202645209,-1368.21,0.00052054,120,"2024-04-04T03:50:45.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463530,1712202645218,-500.0,0.00052054,120,"2024-04-04T03:50:45.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463531,1712202645227,-587.72,0.00052054,120,"2024-04-04T03:50:45.227",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463532,1712202645236,-500.0,0.00052054,120,"2024-04-04T03:50:45.236",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463533,1712202645245,-652.25,0.00052054,120,"2024-04-04T03:50:45.245",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463534,1712202645259,-515.93489993,0.00052054,120,"2024-04-04T03:50:45.259",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463535,1712202645268,-686.03,0.00052054,120,"2024-04-04T03:50:45.268",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463536,1712202645279,-500.0,0.00052054,120,"2024-04-04T03:50:45.279",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463537,1712202645292,-1078.27,0.00052054,120,"2024-04-04T03:50:45.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463538,1712202645302,-980.73,0.00052054,120,"2024-04-04T03:50:45.302",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463539,1712202645311,-1427.86,0.00052054,120,"2024-04-04T03:50:45.311",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463540,1712202645320,-765.53,0.00052054,120,"2024-04-04T03:50:45.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463541,1712202645329,-500.0,0.00052054,120,"2024-04-04T03:50:45.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463542,1712202645339,-500.0,0.00052054,120,"2024-04-04T03:50:45.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463543,1712202645348,-500.0,0.00052054,120,"2024-04-04T03:50:45.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463544,1712202645358,-500.0,0.00052054,120,"2024-04-04T03:50:45.358",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463545,1712202645368,-500.0,0.00052054,120,"2024-04-04T03:50:45.368",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463546,1712202645378,-522.6,0.00052054,120,"2024-04-04T03:50:45.378",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463547,1712202645388,-500.0,0.00052054,120,"2024-04-04T03:50:45.388",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463548,1712202645397,-554.15,0.00052054,120,"2024-04-04T03:50:45.397",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463549,1712202645407,-500.0,0.00052054,120,"2024-04-04T03:50:45.407",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463550,1712202645417,-1592.84,0.00052054,120,"2024-04-04T03:50:45.417",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463551,1712202645427,-1533.02,0.00052054,120,"2024-04-04T03:50:45.427",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463552,1712202645437,-500.08725764,0.00052054,120,"2024-04-04T03:50:45.437",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463553,1712202645447,-367.93818542,0.00052054,120,"2024-04-04T03:50:45.447",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463554,1712202645457,-500.0,0.00052054,120,"2024-04-04T03:50:45.457",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463555,1712202645466,-500.0,0.00052054,120,"2024-04-04T03:50:45.466",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463556,1712202645476,-1187.59,0.00052054,120,"2024-04-04T03:50:45.476",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463557,1712202645486,-500.0,0.00052054,120,"2024-04-04T03:50:45.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463558,1712202645495,-500.0,0.00052054,120,"2024-04-04T03:50:45.495",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463559,1712202645505,-500.0,0.00052054,120,"2024-04-04T03:50:45.505",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463560,1712202645515,-500.0,0.00052054,120,"2024-04-04T03:50:45.515",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463561,1712202645526,-507.44248619,0.00052054,120,"2024-04-04T03:50:45.526",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463562,1712202645536,-772.64,0.00052054,120,"2024-04-04T03:50:45.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463563,1712202645546,-500.0,0.00052054,120,"2024-04-04T03:50:45.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463564,1712202645555,-500.0,0.00052054,120,"2024-04-04T03:50:45.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463565,1712202645564,-500.0,0.00052054,120,"2024-04-04T03:50:45.564",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463566,1712202645574,-500.0,0.00052054,120,"2024-04-04T03:50:45.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463567,1712202645584,-500.0,0.00052054,120,"2024-04-04T03:50:45.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463568,1712202645593,-540.3550903,0.00052054,120,"2024-04-04T03:50:45.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463569,1712202645602,-500.0,0.00052054,120,"2024-04-04T03:50:45.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463570,1712202645611,-500.0,0.00052054,120,"2024-04-04T03:50:45.611",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463571,1712202645621,-173.5513496,0.00052054,120,"2024-04-04T03:50:45.621",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463572,1712202645634,-527.59471751,0.00052054,120,"2024-04-04T03:50:45.634",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463573,1712202645644,-1062.95,0.00052054,120,"2024-04-04T03:50:45.644",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463574,1712202645653,-509.42092049,0.00052054,120,"2024-04-04T03:50:45.653",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463575,1712202645663,-1455.39,0.00052054,120,"2024-04-04T03:50:45.663",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463576,1712202645672,-500.0,0.00052054,120,"2024-04-04T03:50:45.672",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463577,1712202645681,-500.0,0.00052054,120,"2024-04-04T03:50:45.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463578,1712202645690,-509.44,0.00052054,120,"2024-04-04T03:50:45.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463579,1712202645700,-517.2757311,0.00052054,120,"2024-04-04T03:50:45.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463580,1712202645709,-598.72,0.00052054,120,"2024-04-04T03:50:45.709",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463581,1712202645719,-500.0,0.00052054,120,"2024-04-04T03:50:45.719",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463582,1712202645728,-565.31,0.00052054,120,"2024-04-04T03:50:45.728",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463583,1712202645737,-838.94,0.00052054,120,"2024-04-04T03:50:45.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463584,1712202645746,-546.47,0.00052054,120,"2024-04-04T03:50:45.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463585,1712202645757,-641.34,0.00052054,120,"2024-04-04T03:50:45.757",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463586,1712202645766,-1000.0,0.00052054,30,"2024-04-04T03:50:45.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463587,1712202645775,-504.22821692,0.00052054,120,"2024-04-04T03:50:45.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463588,1712202645784,-518.08011589,0.00052054,120,"2024-04-04T03:50:45.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463589,1712202645794,-500.0,0.00052054,120,"2024-04-04T03:50:45.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463590,1712202645803,-817.99,0.00052054,120,"2024-04-04T03:50:45.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463591,1712202645813,-500.0,0.00052054,120,"2024-04-04T03:50:45.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463592,1712202645822,-206.9895668,0.00052054,120,"2024-04-04T03:50:45.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463593,1712202645831,-500.0,0.00052054,120,"2024-04-04T03:50:45.831",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463594,1712202645840,-1595.09,0.00052054,120,"2024-04-04T03:50:45.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463595,1712202645850,-2332.8,0.00052054,120,"2024-04-04T03:50:45.850",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463596,1712202645859,-500.0,0.00052054,120,"2024-04-04T03:50:45.859",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463597,1712202645868,-500.0,0.00052054,120,"2024-04-04T03:50:45.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463598,1712202645877,-608.9,0.00052054,120,"2024-04-04T03:50:45.877",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463599,1712202645887,-4460.64,0.00052054,120,"2024-04-04T03:50:45.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463600,1712202645896,-500.0,0.00052054,120,"2024-04-04T03:50:45.896",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463601,1712202645905,-514.62746152,0.00052054,120,"2024-04-04T03:50:45.905",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463602,1712202645914,-502.51,0.00052054,120,"2024-04-04T03:50:45.914",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463603,1712202645923,-4086.35,0.00052054,120,"2024-04-04T03:50:45.923",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463604,1712202645933,-1011.28,0.00052054,120,"2024-04-04T03:50:45.933",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463605,1712202645942,-530.05,0.00052054,120,"2024-04-04T03:50:45.942",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463606,1712202645951,-2000.0,0.00052054,30,"2024-04-04T03:50:45.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463607,1712202645960,-500.0,0.00052054,120,"2024-04-04T03:50:45.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463608,1712202645970,-500.0,0.00052054,120,"2024-04-04T03:50:45.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463609,1712202645979,-500.0,0.00052054,120,"2024-04-04T03:50:45.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463610,1712202645989,-2707.53,0.00052054,120,"2024-04-04T03:50:45.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463611,1712202645999,-5084.04,0.00052054,120,"2024-04-04T03:50:45.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463612,1712202646010,-500.0,0.00052054,120,"2024-04-04T03:50:46.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463613,1712202646020,-500.0,0.00052054,120,"2024-04-04T03:50:46.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463614,1712202646030,-500.0,0.00052054,120,"2024-04-04T03:50:46.030",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463615,1712202646039,-500.0,0.00052054,120,"2024-04-04T03:50:46.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463616,1712202646048,-500.0,0.00052054,120,"2024-04-04T03:50:46.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463617,1712202646058,-478.56,0.00052054,120,"2024-04-04T03:50:46.058",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463618,1712202646069,-7609.06,0.00052054,120,"2024-04-04T03:50:46.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463619,1712202646079,-986.87,0.00052054,120,"2024-04-04T03:50:46.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463620,1712202646089,-717.59,0.00052054,120,"2024-04-04T03:50:46.089",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463621,1712202646099,-534.98,0.00052054,120,"2024-04-04T03:50:46.099",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463622,1712202646109,-1543.41,0.00052054,7,"2024-04-04T03:50:46.109",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463623,1712202646119,-500.0,0.00052054,120,"2024-04-04T03:50:46.119",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463624,1712202646129,-500.0,0.00052054,120,"2024-04-04T03:50:46.129",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463625,1712202646138,-2885.13,0.00052054,120,"2024-04-04T03:50:46.138",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463626,1712202646148,-4543.22,0.00052054,120,"2024-04-04T03:50:46.148",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463627,1712202646158,-1443.35,0.00052054,120,"2024-04-04T03:50:46.158",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463628,1712202646168,-761.36,0.00052054,120,"2024-04-04T03:50:46.168",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463629,1712202646177,-500.0,0.00052054,120,"2024-04-04T03:50:46.177",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463631,1712202646186,-553.9,0.00052054,120,"2024-04-04T03:50:46.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463632,1712202646196,-500.0,0.00052054,120,"2024-04-04T03:50:46.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463633,1712202646205,-3362.63,0.00052054,120,"2024-04-04T03:50:46.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463634,1712202646215,-500.0,0.00052054,120,"2024-04-04T03:50:46.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463635,1712202646225,-537.81,0.00052054,120,"2024-04-04T03:50:46.225",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463636,1712202646234,-1023.11,0.00052054,120,"2024-04-04T03:50:46.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463637,1712202646244,-500.0,0.00052054,120,"2024-04-04T03:50:46.244",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463638,1712202646256,-4289.49,0.00052054,120,"2024-04-04T03:50:46.256",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463639,1712202646267,-500.0,0.00052054,120,"2024-04-04T03:50:46.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463640,1712202646276,-500.0,0.00052054,120,"2024-04-04T03:50:46.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463641,1712202646285,-500.0,0.00052054,120,"2024-04-04T03:50:46.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463642,1712202646295,-521.15757729,0.00052054,120,"2024-04-04T03:50:46.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463643,1712202646305,-2275.05,0.00052054,120,"2024-04-04T03:50:46.305",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463644,1712202646315,-10216.8,0.00052054,120,"2024-04-04T03:50:46.315",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463645,1712202646325,-500.0,0.00052054,120,"2024-04-04T03:50:46.325",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463646,1712202646334,-889.55,0.00052054,120,"2024-04-04T03:50:46.334",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463647,1712202646344,-511.91,0.00052054,120,"2024-04-04T03:50:46.344",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463648,1712202646353,-500.0,0.00052054,120,"2024-04-04T03:50:46.353",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463649,1712202646363,-539.07,0.00052054,120,"2024-04-04T03:50:46.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463650,1712202646372,-500.0,0.00052054,120,"2024-04-04T03:50:46.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463651,1712202646381,-734.67,0.00052054,120,"2024-04-04T03:50:46.381",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463652,1712202646391,-1359.76,0.00052054,120,"2024-04-04T03:50:46.391",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463653,1712202646401,-500.0,0.00052054,120,"2024-04-04T03:50:46.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463654,1712202646410,-500.0,0.00052054,120,"2024-04-04T03:50:46.410",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463655,1712202646420,-769.4,0.00052054,120,"2024-04-04T03:50:46.420",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463656,1712202646430,-1323.92,0.00052054,120,"2024-04-04T03:50:46.430",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463657,1712202646440,-11595.71,0.00052054,120,"2024-04-04T03:50:46.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463658,1712202646450,-544.32,0.00052054,120,"2024-04-04T03:50:46.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463659,1712202646459,-7174.91,0.00052054,120,"2024-04-04T03:50:46.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463660,1712202646468,-181.50702741,0.00052054,120,"2024-04-04T03:50:46.468",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463661,1712202646478,-500.0,0.00052054,120,"2024-04-04T03:50:46.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463662,1712202646488,-1089.36,0.00052054,120,"2024-04-04T03:50:46.488",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463663,1712202646497,-500.0,0.00052054,120,"2024-04-04T03:50:46.497",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463664,1712202646508,-726.46,0.00052054,120,"2024-04-04T03:50:46.508",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463665,1712202646518,-500.0,0.00052054,120,"2024-04-04T03:50:46.518",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463666,1712202646532,-531.06744537,0.00052054,4,"2024-04-04T03:50:46.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463667,1712202646542,-500.0,0.00052054,120,"2024-04-04T03:50:46.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463668,1712202646552,-643.03,0.00052054,120,"2024-04-04T03:50:46.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463669,1712202646561,-1423.73,0.00052054,120,"2024-04-04T03:50:46.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463670,1712202646571,-439.2721973,0.00052054,120,"2024-04-04T03:50:46.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463671,1712202646580,-500.0,0.00052054,120,"2024-04-04T03:50:46.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463672,1712202646589,-505.270346,0.00052054,120,"2024-04-04T03:50:46.589",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463673,1712202646599,-2416.5,0.00052054,120,"2024-04-04T03:50:46.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463674,1712202646609,-5625.59,0.00052054,120,"2024-04-04T03:50:46.609",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463675,1712202646619,-2840.6,0.00052054,120,"2024-04-04T03:50:46.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463676,1712202646629,-500.0,0.00052054,120,"2024-04-04T03:50:46.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463677,1712202646638,-500.0,0.00052054,120,"2024-04-04T03:50:46.638",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463678,1712202646648,-521.36,0.00052054,120,"2024-04-04T03:50:46.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463679,1712202646657,-528.75898161,0.00052054,120,"2024-04-04T03:50:46.657",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463680,1712202646667,-500.0,0.00052054,120,"2024-04-04T03:50:46.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463681,1712202646676,-795.21,0.00052054,120,"2024-04-04T03:50:46.676",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463682,1712202646685,-1352.6,0.00052054,120,"2024-04-04T03:50:46.685",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463683,1712202646695,-448.03199623,0.00052054,120,"2024-04-04T03:50:46.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463684,1712202646706,-5066.22,0.00052054,120,"2024-04-04T03:50:46.706",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463685,1712202646715,-932.78,0.00052054,120,"2024-04-04T03:50:46.715",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463686,1712202646725,-846.68,0.00052054,120,"2024-04-04T03:50:46.725",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463687,1712202646734,-500.0,0.00052054,120,"2024-04-04T03:50:46.734",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463688,1712202646743,-500.0,0.00052054,120,"2024-04-04T03:50:46.743",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463689,1712202646752,-500.0,0.00052054,120,"2024-04-04T03:50:46.752",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463690,1712202646764,-2025.44,0.00052054,120,"2024-04-04T03:50:46.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463691,1712202646774,-2911.43,0.00052054,120,"2024-04-04T03:50:46.774",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463692,1712202646784,-1261.14,0.00052054,120,"2024-04-04T03:50:46.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463693,1712202646793,-500.0,0.00052054,120,"2024-04-04T03:50:46.793",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463694,1712202646803,-646.07141953,0.00052054,120,"2024-04-04T03:50:46.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463695,1712202646814,-1596.33,0.00052054,120,"2024-04-04T03:50:46.814",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463696,1712202646823,-500.0,0.00052054,120,"2024-04-04T03:50:46.823",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463697,1712202646833,-44641.57,0.00052054,120,"2024-04-04T03:50:46.833",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463698,1712202646843,-500.0,0.00052054,120,"2024-04-04T03:50:46.843",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463699,1712202646853,-500.0,0.00052054,120,"2024-04-04T03:50:46.853",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463700,1712202646862,-1996.91,0.00052054,120,"2024-04-04T03:50:46.862",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463701,1712202646872,-1627.22,0.00052054,120,"2024-04-04T03:50:46.872",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463702,1712202646882,-1753.5,0.00052054,120,"2024-04-04T03:50:46.882",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463703,1712202646892,-500.0,0.00052054,120,"2024-04-04T03:50:46.892",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463704,1712202646902,-713.56,0.00052054,120,"2024-04-04T03:50:46.902",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463705,1712202646913,-500.0,0.00052054,120,"2024-04-04T03:50:46.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463706,1712202646922,-500.0,0.00052054,120,"2024-04-04T03:50:46.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463707,1712202646932,-500.0,0.00052054,120,"2024-04-04T03:50:46.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463708,1712202646941,-773.35,0.00052054,120,"2024-04-04T03:50:46.941",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463709,1712202646951,-4557.01,0.00052054,120,"2024-04-04T03:50:46.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463710,1712202646960,-500.0,0.00052054,120,"2024-04-04T03:50:46.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463711,1712202646970,-2100.33,0.00052054,120,"2024-04-04T03:50:46.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463712,1712202646979,-13351.98,0.00052054,120,"2024-04-04T03:50:46.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463713,1712202646989,-936.94,0.00052054,120,"2024-04-04T03:50:46.989",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463714,1712202646999,-2702.47,0.00052054,120,"2024-04-04T03:50:46.999",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463715,1712202647010,-500.0,0.00052054,120,"2024-04-04T03:50:47.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463716,1712202647020,-500.0,0.00052054,120,"2024-04-04T03:50:47.020",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463717,1712202647029,-2726.3,0.00052054,120,"2024-04-04T03:50:47.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463718,1712202647039,-945.63,0.00052054,120,"2024-04-04T03:50:47.039",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463719,1712202647186,-526.7,0.00052054,120,"2024-04-04T03:50:47.186",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463720,1712202647196,-500.0,0.00052054,120,"2024-04-04T03:50:47.196",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463721,1712202647205,-500.0,0.00052054,120,"2024-04-04T03:50:47.205",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463722,1712202647214,-483.21229096,0.00052054,120,"2024-04-04T03:50:47.214",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463723,1712202647224,-2111.66,0.00052054,120,"2024-04-04T03:50:47.224",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463724,1712202647234,-650.34,0.00052054,120,"2024-04-04T03:50:47.234",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463725,1712202647242,-500.0,0.00052054,120,"2024-04-04T03:50:47.242",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463726,1712202647253,-500.0,0.00052054,120,"2024-04-04T03:50:47.253",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463727,1712202647264,-500.0,0.00052054,120,"2024-04-04T03:50:47.264",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463728,1712202647274,-7434.29,0.00052054,120,"2024-04-04T03:50:47.274",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463729,1712202647283,-500.0,0.00052054,120,"2024-04-04T03:50:47.283",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463730,1712202647292,-500.0,0.00052054,120,"2024-04-04T03:50:47.292",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463731,1712202647301,-500.0,0.00052054,120,"2024-04-04T03:50:47.301",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463732,1712202647310,-571.44,0.00052054,120,"2024-04-04T03:50:47.310",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463733,1712202647320,-545.8,0.00052054,120,"2024-04-04T03:50:47.320",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463734,1712202647329,-2788.18,0.00052054,120,"2024-04-04T03:50:47.329",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463735,1712202647339,-500.0,0.00052054,120,"2024-04-04T03:50:47.339",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463736,1712202647348,-752.25,0.00052054,120,"2024-04-04T03:50:47.348",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463737,1712202647357,-1993.39,0.00052054,120,"2024-04-04T03:50:47.357",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463738,1712202647366,-562.78,0.00052054,120,"2024-04-04T03:50:47.366",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463739,1712202647376,-923.4,0.00052054,120,"2024-04-04T03:50:47.376",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463740,1712202647385,-1949.08,0.00052054,120,"2024-04-04T03:50:47.385",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463741,1712202647395,-530.18,0.00052054,120,"2024-04-04T03:50:47.395",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463742,1712202647404,-500.0,0.00052054,120,"2024-04-04T03:50:47.404",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463743,1712202647413,-2494.97,0.00052054,120,"2024-04-04T03:50:47.413",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463744,1712202647423,-2340.4,0.00052054,120,"2024-04-04T03:50:47.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463745,1712202647432,-500.0,0.00052054,120,"2024-04-04T03:50:47.432",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463746,1712202647442,-500.0,0.00052054,120,"2024-04-04T03:50:47.442",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463747,1712202647451,-500.0,0.00052054,120,"2024-04-04T03:50:47.451",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463748,1712202647461,-652.03,0.00052054,120,"2024-04-04T03:50:47.461",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463749,1712202647470,-1123.18,0.00052054,120,"2024-04-04T03:50:47.470",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463750,1712202647479,-500.0,0.00052054,120,"2024-04-04T03:50:47.479",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463751,1712202647489,-2217.25,0.00052054,120,"2024-04-04T03:50:47.489",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463752,1712202647498,-296.13135956,0.00052054,120,"2024-04-04T03:50:47.498",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463753,1712202647509,-2604.69,0.00052054,120,"2024-04-04T03:50:47.509",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463754,1712202647519,-3529.51,0.00052054,120,"2024-04-04T03:50:47.519",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463755,1712202647532,-2222.09,0.00052054,120,"2024-04-04T03:50:47.532",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463756,1712202647542,-1347.15,0.00052054,120,"2024-04-04T03:50:47.542",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463757,1712202647551,-509.42071575,0.00052054,120,"2024-04-04T03:50:47.551",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463758,1712202647561,-500.0,0.00052054,120,"2024-04-04T03:50:47.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463759,1712202647571,-501.28953151,0.00052054,120,"2024-04-04T03:50:47.571",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463760,1712202647580,-613.06,0.00052054,120,"2024-04-04T03:50:47.580",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463761,1712202647590,-1044.49,0.00052054,120,"2024-04-04T03:50:47.590",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463762,1712202647599,-500.0,0.00052054,120,"2024-04-04T03:50:47.599",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463763,1712202647610,-2827.53,0.00052054,120,"2024-04-04T03:50:47.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463764,1712202647619,-1342.9,0.00052054,120,"2024-04-04T03:50:47.619",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463765,1712202647629,-914.39,0.00052054,120,"2024-04-04T03:50:47.629",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463766,1712202647639,-157.40719442,0.00052054,120,"2024-04-04T03:50:47.639",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463767,1712202647648,-500.0,0.00052054,120,"2024-04-04T03:50:47.648",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463768,1712202647658,-1541.66,0.00052054,120,"2024-04-04T03:50:47.658",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463769,1712202647667,-500.0,0.00052054,120,"2024-04-04T03:50:47.667",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463770,1712202647677,-770.51,0.00052054,120,"2024-04-04T03:50:47.677",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463771,1712202647686,-500.0,0.00052054,120,"2024-04-04T03:50:47.686",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463772,1712202647695,-1237.01,0.00052054,120,"2024-04-04T03:50:47.695",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463773,1712202647704,-1585.41,0.00052054,120,"2024-04-04T03:50:47.704",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463774,1712202647714,-500.0,0.00052054,120,"2024-04-04T03:50:47.714",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463775,1712202647723,-5118.6,0.00052054,120,"2024-04-04T03:50:47.723",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463776,1712202647732,-500.0,0.00052054,120,"2024-04-04T03:50:47.732",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463777,1712202647742,-12228.01,0.00052054,120,"2024-04-04T03:50:47.742",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463778,1712202647751,-4208.29,0.00052054,120,"2024-04-04T03:50:47.751",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463779,1712202647760,-500.0,0.00052054,120,"2024-04-04T03:50:47.760",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463780,1712202647770,-1086.63,0.00052054,120,"2024-04-04T03:50:47.770",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463781,1712202647779,-1063.51,0.00052054,120,"2024-04-04T03:50:47.779",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463782,1712202647789,-500.0,0.00052054,120,"2024-04-04T03:50:47.789",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463783,1712202647798,-523.71,0.00052054,120,"2024-04-04T03:50:47.798",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463784,1712202647808,-503.41333975,0.00052054,120,"2024-04-04T03:50:47.808",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463785,1712202647818,-500.0,0.00052054,120,"2024-04-04T03:50:47.818",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463786,1712202647827,-529.61651132,0.00052054,120,"2024-04-04T03:50:47.827",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463787,1712202647837,-621.6,0.00052054,120,"2024-04-04T03:50:47.837",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463788,1712202647846,-500.0,0.00052054,120,"2024-04-04T03:50:47.846",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463789,1712202647855,-3132.11,0.00052054,120,"2024-04-04T03:50:47.855",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463790,1712202647866,-2047.9,0.00052054,120,"2024-04-04T03:50:47.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463791,1712202647875,-500.0,0.00052054,120,"2024-04-04T03:50:47.875",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463792,1712202647884,-1006.69,0.00052054,120,"2024-04-04T03:50:47.884",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463793,1712202647894,-827.19,0.00052054,120,"2024-04-04T03:50:47.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463794,1712202647903,-6305.08,0.00052054,120,"2024-04-04T03:50:47.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463795,1712202647912,-500.0,0.00052054,120,"2024-04-04T03:50:47.912",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463796,1712202647921,-15209.0,0.00052054,120,"2024-04-04T03:50:47.921",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463797,1712202647930,-1402.08,0.00052054,120,"2024-04-04T03:50:47.930",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463798,1712202647940,-500.0,0.00052054,120,"2024-04-04T03:50:47.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463799,1712202647949,-18907.6,0.00052054,120,"2024-04-04T03:50:47.949",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463800,1712202647958,-1362.79,0.00052054,120,"2024-04-04T03:50:47.958",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463801,1712202647967,-500.0,0.00052054,120,"2024-04-04T03:50:47.967",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463802,1712202647977,-500.0,0.00052054,120,"2024-04-04T03:50:47.977",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463803,1712202647986,-150.0,0.00052054,120,"2024-04-04T03:50:47.986",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463804,1712202647995,-1383.42,0.00052054,120,"2024-04-04T03:50:47.995",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463805,1712202648004,-870.28,0.00052054,120,"2024-04-04T03:50:48.004",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463806,1712202648014,-500.0,0.00052054,120,"2024-04-04T03:50:48.014",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463807,1712202648023,-500.0,0.00052054,120,"2024-04-04T03:50:48.023",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463808,1712202648032,-2755.48,0.00052054,120,"2024-04-04T03:50:48.032",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463809,1712202648041,-2292.71,0.00052054,120,"2024-04-04T03:50:48.041",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463810,1712202648050,-512.31,0.00052054,120,"2024-04-04T03:50:48.050",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463811,1712202648060,-500.0,0.00052054,120,"2024-04-04T03:50:48.060",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463812,1712202648069,-500.0,0.00052054,120,"2024-04-04T03:50:48.069",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463813,1712202648079,-500.0,0.00052054,120,"2024-04-04T03:50:48.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463814,1712202648088,-29947.14827751,0.00052054,120,"2024-04-04T03:50:48.088",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463815,1712202648503,-4071.42172249,0.00052054,120,"2024-04-04T03:50:48.503",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463816,1712202648514,-500.0,0.00052054,120,"2024-04-04T03:50:48.514",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463817,1712202648524,-500.0,0.00052054,120,"2024-04-04T03:50:48.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463818,1712202648536,-716.85,0.00052054,120,"2024-04-04T03:50:48.536",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463819,1712202648546,-500.0,0.00052054,120,"2024-04-04T03:50:48.546",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463820,1712202648555,-3601.62,0.00052054,120,"2024-04-04T03:50:48.555",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463821,1712202648565,-3145.54,0.00052054,120,"2024-04-04T03:50:48.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463822,1712202648574,-4159.21,0.00052054,120,"2024-04-04T03:50:48.574",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463823,1712202648584,-3051.86,0.00052054,120,"2024-04-04T03:50:48.584",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463824,1712202648593,-500.0,0.00052054,120,"2024-04-04T03:50:48.593",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463825,1712202648602,-500.0,0.00052054,120,"2024-04-04T03:50:48.602",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463826,1712202648612,-722.98,0.00052054,120,"2024-04-04T03:50:48.612",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463827,1712202648622,-4988.5,0.00052054,120,"2024-04-04T03:50:48.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463828,1712202648631,-3951.93,0.00052054,120,"2024-04-04T03:50:48.631",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463829,1712202648641,-6229.51,0.00052054,120,"2024-04-04T03:50:48.641",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463830,1712202648650,-500.0,0.00052054,120,"2024-04-04T03:50:48.650",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463831,1712202648659,-500.0,0.00052054,120,"2024-04-04T03:50:48.659",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463832,1712202648669,-3659.81,0.00052054,120,"2024-04-04T03:50:48.669",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463833,1712202648678,-500.0,0.00052054,120,"2024-04-04T03:50:48.678",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463834,1712202648688,-936.43,0.00052054,120,"2024-04-04T03:50:48.688",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463835,1712202648698,-563.76,0.00052054,120,"2024-04-04T03:50:48.698",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463836,1712202648708,-6356.95,0.00052054,120,"2024-04-04T03:50:48.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463837,1712202648717,-453.47685924,0.00052054,120,"2024-04-04T03:50:48.717",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463838,1712202648727,-2289.54,0.00052054,120,"2024-04-04T03:50:48.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463839,1712202648736,-1398.39,0.00052054,120,"2024-04-04T03:50:48.736",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463840,1712202648745,-740.6,0.00052054,120,"2024-04-04T03:50:48.745",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463841,1712202648754,-1011.68,0.00052054,120,"2024-04-04T03:50:48.754",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463842,1712202648764,-500.0,0.00052054,120,"2024-04-04T03:50:48.764",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463843,1712202648773,-544.15159908,0.00052054,120,"2024-04-04T03:50:48.773",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463844,1712202648783,-500.0,0.00052054,120,"2024-04-04T03:50:48.783",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463845,1712202648792,-1448.16,0.00052054,7,"2024-04-04T03:50:48.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463846,1712202648801,-500.0,0.00052054,120,"2024-04-04T03:50:48.801",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463847,1712202648811,-500.0,0.00052054,120,"2024-04-04T03:50:48.811",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463848,1712202648820,-13038.89,0.00052054,120,"2024-04-04T03:50:48.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463849,1712202648830,-584.07,0.00052054,120,"2024-04-04T03:50:48.830",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463850,1712202648839,-1010.86,0.00052054,120,"2024-04-04T03:50:48.839",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463851,1712202648848,-4906.44,0.00052054,120,"2024-04-04T03:50:48.848",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463852,1712202648857,-500.0,0.00052054,120,"2024-04-04T03:50:48.857",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463853,1712202648866,-1130.87,0.00052054,120,"2024-04-04T03:50:48.866",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463854,1712202648876,-500.0,0.00052054,120,"2024-04-04T03:50:48.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463855,1712202648885,-500.0,0.00052054,30,"2024-04-04T03:50:48.885",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463856,1712202648894,-2287.36,0.00052054,120,"2024-04-04T03:50:48.894",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463857,1712202648903,-1748.64,0.00052054,120,"2024-04-04T03:50:48.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463858,1712202648913,-500.0,0.00052054,120,"2024-04-04T03:50:48.913",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463859,1712202648922,-500.0,0.00052054,120,"2024-04-04T03:50:48.922",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463860,1712202648931,-1650.52,0.00052054,120,"2024-04-04T03:50:48.931",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463861,1712202648940,-500.0,0.00052054,120,"2024-04-04T03:50:48.940",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463862,1712202648951,-500.0,0.00052054,120,"2024-04-04T03:50:48.951",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463863,1712202648960,-3371.28,0.00052054,120,"2024-04-04T03:50:48.960",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463864,1712202648970,-1065.2,0.00052054,120,"2024-04-04T03:50:48.970",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463865,1712202648979,-1987.82,0.00052054,120,"2024-04-04T03:50:48.979",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463866,1712202648988,-2405.07,0.00052054,120,"2024-04-04T03:50:48.988",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463867,1712202648997,-607.88,0.00052054,120,"2024-04-04T03:50:48.997",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463868,1712202649007,-500.0,0.00052054,120,"2024-04-04T03:50:49.007",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463869,1712202649016,-532.02,0.00052054,120,"2024-04-04T03:50:49.016",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463870,1712202649026,-500.0,0.00052054,120,"2024-04-04T03:50:49.026",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463871,1712202649035,-500.0,0.00052054,120,"2024-04-04T03:50:49.035",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463872,1712202649044,-673.1,0.00052054,120,"2024-04-04T03:50:49.044",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463873,1712202649055,-1492.26,0.00052054,120,"2024-04-04T03:50:49.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463874,1712202649065,-4795.2,0.00052054,120,"2024-04-04T03:50:49.065",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463875,1712202649074,-508.50277156,0.00052054,120,"2024-04-04T03:50:49.074",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463876,1712202649082,-500.0,0.00052054,120,"2024-04-04T03:50:49.082",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463877,1712202649092,-1955.98,0.00052054,21,"2024-04-04T03:50:49.092",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463878,1712202649101,-935.06,0.00052054,120,"2024-04-04T03:50:49.101",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463879,1712202649110,-3865.74,0.00052054,120,"2024-04-04T03:50:49.110",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463880,1712202649120,-500.0,0.00052054,120,"2024-04-04T03:50:49.120",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463881,1712202649130,-500.0,0.00052054,120,"2024-04-04T03:50:49.130",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463882,1712202649141,-725.67,0.00052054,120,"2024-04-04T03:50:49.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463883,1712202649150,-7432.82,0.00052054,120,"2024-04-04T03:50:49.150",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463884,1712202649162,-5305.37,0.00052054,120,"2024-04-04T03:50:49.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463885,1712202649478,-2157.39,0.00052054,120,"2024-04-04T03:50:49.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463886,1712202649510,-500.0,0.00052054,120,"2024-04-04T03:50:49.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463887,1712202649524,-500.0,0.00052054,120,"2024-04-04T03:50:49.524",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463888,1712202649534,-16590.27,0.00052054,120,"2024-04-04T03:50:49.534",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463889,1712202649545,-3525.08,0.00052054,120,"2024-04-04T03:50:49.545",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463890,1712202649554,-3307.3,0.00052054,120,"2024-04-04T03:50:49.554",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463891,1712202649565,-1307.57,0.00052054,120,"2024-04-04T03:50:49.565",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463892,1712202649575,-3307.3,0.00052054,120,"2024-04-04T03:50:49.575",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463893,1712202649585,-3307.3,0.00052054,120,"2024-04-04T03:50:49.585",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463894,1712202649595,-3307.3,0.00052054,120,"2024-04-04T03:50:49.595",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463895,1712202649605,-3307.3,0.00052054,120,"2024-04-04T03:50:49.605",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463896,1712202649614,-3307.3,0.00052054,120,"2024-04-04T03:50:49.614",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463897,1712202649624,-500.0,0.00052054,120,"2024-04-04T03:50:49.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463898,1712202649633,-541.24,0.00052054,120,"2024-04-04T03:50:49.633",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463899,1712202649643,-3307.3,0.00052054,120,"2024-04-04T03:50:49.643",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463900,1712202649652,-3307.3,0.00052054,120,"2024-04-04T03:50:49.652",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463901,1712202649662,-500.0,0.00052054,120,"2024-04-04T03:50:49.662",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463902,1712202649671,-3307.3,0.00052054,120,"2024-04-04T03:50:49.671",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463903,1712202649681,-3042.35,0.00052054,120,"2024-04-04T03:50:49.681",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463904,1712202649690,-500.0,0.00052054,120,"2024-04-04T03:50:49.690",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463905,1712202649699,-535.25698452,0.00052054,120,"2024-04-04T03:50:49.699",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463906,1712202649708,-500.0,0.00052054,120,"2024-04-04T03:50:49.708",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463907,1712202649718,-500.0,0.00052054,120,"2024-04-04T03:50:49.718",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463908,1712202649727,-2446.34,0.00052054,120,"2024-04-04T03:50:49.727",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463909,1712202649737,-2375.31,0.00052054,120,"2024-04-04T03:50:49.737",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463910,1712202649746,-500.0,0.00052054,120,"2024-04-04T03:50:49.746",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463911,1712202649755,-538.99,0.00052054,120,"2024-04-04T03:50:49.755",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463912,1712202649766,-1769.49,0.00052054,120,"2024-04-04T03:50:49.766",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463913,1712202649775,-500.0,0.00052054,120,"2024-04-04T03:50:49.775",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463914,1712202649784,-500.0,0.00052054,120,"2024-04-04T03:50:49.784",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463915,1712202649794,-1409.31,0.00052054,120,"2024-04-04T03:50:49.794",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463916,1712202649803,-3250.02,0.00052054,120,"2024-04-04T03:50:49.803",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463917,1712202649813,-3251.92,0.00052054,120,"2024-04-04T03:50:49.813",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463918,1712202649822,-999.31,0.00052054,120,"2024-04-04T03:50:49.822",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463919,1712202649832,-500.0,0.00052054,120,"2024-04-04T03:50:49.832",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463920,1712202649841,-500.0,0.00052054,120,"2024-04-04T03:50:49.841",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463921,1712202649851,-1867.1,0.00052054,120,"2024-04-04T03:50:49.851",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463922,1712202649860,-500.0,0.00052054,120,"2024-04-04T03:50:49.860",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463923,1712202649868,-788.37,0.00052054,120,"2024-04-04T03:50:49.868",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463924,1712202649878,-3499.73,0.00052054,120,"2024-04-04T03:50:49.878",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463925,1712202649887,-627.49121096,0.00052054,120,"2024-04-04T03:50:49.887",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463926,1712202649898,-514.74052607,0.00052054,120,"2024-04-04T03:50:49.898",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463927,1712202649908,-500.0,0.00052054,30,"2024-04-04T03:50:49.908",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463928,1712202649917,-520.54193138,0.00052054,120,"2024-04-04T03:50:49.917",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463929,1712202649926,-979.02,0.00052054,120,"2024-04-04T03:50:49.926",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463930,1712202649935,-747.34,0.00052054,2,"2024-04-04T03:50:49.935",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463931,1712202649945,-521.29165598,0.00052054,120,"2024-04-04T03:50:49.945",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463932,1712202649954,-2324.67,0.00052054,120,"2024-04-04T03:50:49.954",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463933,1712202649963,-500.0,0.00052054,120,"2024-04-04T03:50:49.963",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463934,1712202649972,-500.0,0.00052054,120,"2024-04-04T03:50:49.972",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463935,1712202649981,-500.0,0.00052054,120,"2024-04-04T03:50:49.981",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463936,1712202649990,-500.0,0.00052054,120,"2024-04-04T03:50:49.990",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463937,1712202650000,-361.0630401,0.00052054,120,"2024-04-04T03:50:50.000",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463938,1712202650010,-622.59,0.00052054,120,"2024-04-04T03:50:50.010",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463939,1712202650019,-1861.72,0.00052054,120,"2024-04-04T03:50:50.019",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463940,1712202650029,-500.0,0.00052054,120,"2024-04-04T03:50:50.029",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463941,1712202650038,-1508.59,0.00052054,120,"2024-04-04T03:50:50.038",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463942,1712202650048,-500.0,0.00052054,120,"2024-04-04T03:50:50.048",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463943,1712202650057,-506.93740619,0.00052054,120,"2024-04-04T03:50:50.057",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463944,1712202650066,-1597.76,0.00052054,120,"2024-04-04T03:50:50.066",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463945,1712202650075,-1008.29,0.00052054,120,"2024-04-04T03:50:50.075",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463946,1712202650085,-500.0,0.00052054,120,"2024-04-04T03:50:50.085",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463947,1712202650094,-2678.18,0.00052054,120,"2024-04-04T03:50:50.094",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463948,1712202650105,-3220.75,0.00052054,120,"2024-04-04T03:50:50.105",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463949,1712202650114,-549.78,0.00052054,120,"2024-04-04T03:50:50.114",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463950,1712202650123,-2308.45,0.00052054,120,"2024-04-04T03:50:50.123",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463951,1712202650133,-2308.45,0.00052054,120,"2024-04-04T03:50:50.133",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463952,1712202650143,-509.0148943,0.00052054,120,"2024-04-04T03:50:50.143",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463953,1712202650152,-2308.45,0.00052054,120,"2024-04-04T03:50:50.152",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463954,1712202650162,-1538.2,0.00052054,120,"2024-04-04T03:50:50.162",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463955,1712202650171,-2308.45,0.00052054,120,"2024-04-04T03:50:50.171",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463956,1712202650181,-2308.45,0.00052054,120,"2024-04-04T03:50:50.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463957,1712202650190,-1940.66,0.00052054,120,"2024-04-04T03:50:50.190",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463958,1712202650199,-2308.45,0.00052054,120,"2024-04-04T03:50:50.199",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463959,1712202650209,-2308.45,0.00052054,120,"2024-04-04T03:50:50.209",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463960,1712202650219,-503.04569225,0.00052054,120,"2024-04-04T03:50:50.219",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463961,1712202650229,-2308.45,0.00052054,120,"2024-04-04T03:50:50.229",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463962,1712202650238,-2308.45,0.00052054,120,"2024-04-04T03:50:50.238",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463963,1712202650247,-687.99,0.00052054,120,"2024-04-04T03:50:50.247",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463964,1712202650257,-510.08165038,0.00052054,120,"2024-04-04T03:50:50.257",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463965,1712202650267,-500.0,0.00052054,120,"2024-04-04T03:50:50.267",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463966,1712202650276,-500.0,0.00052054,120,"2024-04-04T03:50:50.276",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463967,1712202650285,-500.0,0.00052054,120,"2024-04-04T03:50:50.285",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463968,1712202650295,-942.02,0.00052054,120,"2024-04-04T03:50:50.295",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463969,1712202650304,-3237.62,0.00052054,120,"2024-04-04T03:50:50.304",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463970,1712202650314,-521.58496925,0.00052054,120,"2024-04-04T03:50:50.314",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463971,1712202650323,-506.49369197,0.00052054,120,"2024-04-04T03:50:50.323",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463972,1712202650333,-500.0,0.00052054,120,"2024-04-04T03:50:50.333",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463973,1712202650342,-1535.15,0.00052054,120,"2024-04-04T03:50:50.342",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463974,1712202650352,-823.46,0.00052054,120,"2024-04-04T03:50:50.352",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463975,1712202650363,-939.45,0.00052054,120,"2024-04-04T03:50:50.363",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463976,1712202650372,-340.42099844,0.00052054,120,"2024-04-04T03:50:50.372",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463977,1712202650382,-2011.14,0.00052054,120,"2024-04-04T03:50:50.382",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463978,1712202650392,-500.0,0.00052054,120,"2024-04-04T03:50:50.392",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463979,1712202650401,-1568.14,0.00052054,120,"2024-04-04T03:50:50.401",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463980,1712202650412,-2037.08,0.00052054,120,"2024-04-04T03:50:50.412",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463981,1712202650421,-1618.51,0.00052054,120,"2024-04-04T03:50:50.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463982,1712202650431,-537.94930465,0.00052054,120,"2024-04-04T03:50:50.431",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463983,1712202650440,-1875.18,0.00052054,120,"2024-04-04T03:50:50.440",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463984,1712202650450,-500.0,0.00052054,120,"2024-04-04T03:50:50.450",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463985,1712202650459,-500.0,0.00052054,120,"2024-04-04T03:50:50.459",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463986,1712202650469,-4730.33,0.00052054,120,"2024-04-04T03:50:50.469",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463987,1712202650478,-500.0,0.00052054,120,"2024-04-04T03:50:50.478",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463988,1712202650487,-55773.0,0.00052055,30,"2024-04-04T03:50:50.487",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463989,1712202650496,-162.66,0.00052055,2,"2024-04-04T03:50:50.496",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463990,1712202650510,-5003.9412926,0.00052092,2,"2024-04-04T03:50:50.510",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463991,1712202650520,-151.0,0.0005211,120,"2024-04-04T03:50:50.520",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463992,1712202650533,-198.12529072,0.00052228,2,"2024-04-04T03:50:50.533",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463993,1712202650543,-3307.3,0.00052327,120,"2024-04-04T03:50:50.543",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463994,1712202650552,-150.0,0.00052327,14,"2024-04-04T03:50:50.552",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463995,1712202650561,-2308.45,0.00052327,120,"2024-04-04T03:50:50.561",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463996,1712202650570,-339432.66288253,0.00052327,36,"2024-04-04T03:50:50.570",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463997,1712202650610,-2217.68559546,0.00052327,36,"2024-04-04T03:50:50.610",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463998,1712202650624,-76653.57126666,0.00052327,36,"2024-04-04T03:50:50.624",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321463999,1712202651141,-264.43152008,0.00024698,2,"2024-04-04T03:50:51.141",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464000,1712202651153,-735.56847992,0.00024698,2,"2024-04-04T03:50:51.153",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464001,1712202651163,-500.0,0.00052054,120,"2024-04-04T03:50:51.163",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464002,1712202651172,-500.0,0.00052054,120,"2024-04-04T03:50:51.172",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464003,1712202651181,-500.0,0.00052054,120,"2024-04-04T03:50:51.181",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464004,1712202651191,-1905.30571694,0.00052327,36,"2024-04-04T03:50:51.191",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464005,1712202651203,-285.66835689,0.00052327,36,"2024-04-04T03:50:51.203",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464006,1712202651218,-252306.0326274,0.00052327,36,"2024-04-04T03:50:51.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464007,1712202651840,-500.0,0.00052054,120,"2024-04-04T03:50:51.840",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464008,1712202651865,-43.78773535,0.00052327,36,"2024-04-04T03:50:51.865",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464009,1712202651876,-1615.22770254,0.00052327,36,"2024-04-04T03:50:51.876",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464010,1712202652700,-525.95,0.00052054,120,"2024-04-04T03:50:52.700",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464011,1712202652710,-2565.85569259,0.00052327,36,"2024-04-04T03:50:52.710",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464012,1712202842396,-537.5148274,0.00023675,2,"2024-04-04T03:54:02.396",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464013,1712202842421,-155.0,0.00023676,2,"2024-04-04T03:54:02.421",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464014,1712202842443,-2253.81956011,0.00023676,2,"2024-04-04T03:54:02.443",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464015,1712202842464,-1400.75922573,0.00023678,2,"2024-04-04T03:54:02.464",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464017,1712203357792,1000.0,0.0004045,30,"2024-04-04T04:02:37.792",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464018,1712203358251,1000.0,0.0004045,30,"2024-04-04T04:02:38.251",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464019,1712203358682,1000.0,0.0004045,30,"2024-04-04T04:02:38.682",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464020,1712203359079,1000.0,0.0004045,30,"2024-04-04T04:02:39.079",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464021,1712203359423,1000.0,0.0004045,30,"2024-04-04T04:02:39.423",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464022,1712203359873,1000.0,0.0004045,30,"2024-04-04T04:02:39.873",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464023,1712203360486,1000.0,0.0004045,30,"2024-04-04T04:02:40.486",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464024,1712203361387,1000.0,0.0004045,30,"2024-04-04T04:02:41.387",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464025,1712203361553,1000.0,0.0004045,30,"2024-04-04T04:02:41.553",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464026,1712203362235,1000.0,0.0004045,30,"2024-04-04T04:02:42.235",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464027,1712203362834,1000.0,0.0004045,30,"2024-04-04T04:02:42.834",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464028,1712203363221,1000.0,0.0004045,30,"2024-04-04T04:02:43.221",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464029,1712203365051,1000.0,0.0004045,30,"2024-04-04T04:02:45.051",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464030,1712203365453,1000.0,0.0004045,30,"2024-04-04T04:02:45.453",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464031,1712203365903,1000.0,0.0004045,30,"2024-04-04T04:02:45.903",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464032,1712203366622,1000.0,0.0004045,30,"2024-04-04T04:02:46.622",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464033,1712203367055,1000.0,0.0004045,30,"2024-04-04T04:02:47.055",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464034,1712203367405,1000.0,0.0004045,30,"2024-04-04T04:02:47.405",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464035,1712203367802,1000.0,0.0004045,30,"2024-04-04T04:02:47.802",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464036,1712203368215,1000.0,0.0004045,30,"2024-04-04T04:02:48.215",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464037,1712203368932,1000.0,0.0004045,30,"2024-04-04T04:02:48.932",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464038,1712203369379,1000.0,0.0004045,30,"2024-04-04T04:02:49.379",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464039,1712203369806,1000.0,0.0004045,30,"2024-04-04T04:02:49.806",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464040,1712203370248,1000.0,0.0004045,30,"2024-04-04T04:02:50.248",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464041,1712203370623,1000.0,0.0004045,30,"2024-04-04T04:02:50.623",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464042,1712203371218,1000.0,0.0004045,30,"2024-04-04T04:02:51.218",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464043,1712203371820,1000.0,0.0004045,30,"2024-04-04T04:02:51.820",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464044,1712203372046,1000.0,0.0004045,30,"2024-04-04T04:02:52.046",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464045,1712203372492,1000.0,0.0004045,30,"2024-04-04T04:02:52.492",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464046,1712203372946,934.0,0.0004045,30,"2024-04-04T04:02:52.946",0.00040515,92.89,0.9834963544897162,935199928.5585518]
[321464054,1712203831638,-270.97,0.00022243,2,"2024-04-04T04:10:31.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464056,1712203831648,-1000.0,0.00023964,2,"2024-04-04T04:10:31.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464058,1712203831657,-300.0,0.00024027,2,"2024-04-04T04:10:31.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464059,1712203831667,-116.94996561,0.00024028,2,"2024-04-04T04:10:31.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464060,1712203831755,-488.40987031,0.00024028,2,"2024-04-04T04:10:31.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464061,1712203831820,-309.28118103,0.00024028,2,"2024-04-04T04:10:31.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464062,1712203831886,-374.62364352,0.00024028,2,"2024-04-04T04:10:31.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464063,1712203831898,-836.26948837,0.00024028,2,"2024-04-04T04:10:31.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464064,1712203831955,-2365.71554263,0.00024028,2,"2024-04-04T04:10:31.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464065,1712203831967,-6837.00639652,0.00024028,2,"2024-04-04T04:10:31.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464066,1712203831980,-12571.74391201,0.00024028,2,"2024-04-04T04:10:31.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464067,1712203831989,-500.0,0.00024059,2,"2024-04-04T04:10:31.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464068,1712203831998,-270.97,0.00024507,2,"2024-04-04T04:10:31.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464069,1712203832008,-24090.351,0.00024698,2,"2024-04-04T04:10:32.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464070,1712203832017,-3768.927,0.00024698,2,"2024-04-04T04:10:32.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464071,1712203832027,-230.5456,0.000248,2,"2024-04-04T04:10:32.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464072,1712203832037,-206.36060807,0.000248,2,"2024-04-04T04:10:32.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464073,1712203832046,-300.56822192,0.000248,2,"2024-04-04T04:10:32.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464074,1712203832056,-299.09567037,0.000248,2,"2024-04-04T04:10:32.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464075,1712203832065,-206.36060805,0.00024811,2,"2024-04-04T04:10:32.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464076,1712203832075,-300.56822192,0.00024813,2,"2024-04-04T04:10:32.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464079,1712203832085,-206.36060805,0.00024822,2,"2024-04-04T04:10:32.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464082,1712203832094,-300.56822192,0.00024825,2,"2024-04-04T04:10:32.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464083,1712203832103,-206.36060805,0.00024833,2,"2024-04-04T04:10:32.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464086,1712203832113,-300.56822192,0.00024838,2,"2024-04-04T04:10:32.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464088,1712203832123,-499.99,0.00024844,2,"2024-04-04T04:10:32.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464090,1712203832133,-206.36060805,0.00024844,2,"2024-04-04T04:10:32.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464092,1712203832142,-300.56822192,0.0002485,2,"2024-04-04T04:10:32.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464093,1712203832151,-206.36060805,0.00024856,2,"2024-04-04T04:10:32.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464094,1712203832161,-300.56822192,0.00024863,2,"2024-04-04T04:10:32.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464095,1712203832170,-206.36060805,0.00024867,2,"2024-04-04T04:10:32.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464096,1712203832180,-300.56822192,0.00024875,2,"2024-04-04T04:10:32.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464097,1712203832190,-206.36060805,0.00024878,2,"2024-04-04T04:10:32.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464099,1712203832199,-300.56822192,0.00024888,2,"2024-04-04T04:10:32.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464100,1712203832210,-2501.9706463,0.00024889,2,"2024-04-04T04:10:32.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464101,1712203832220,-206.36060805,0.00024889,2,"2024-04-04T04:10:32.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464102,1712203832229,-156.12043485,0.00024898,2,"2024-04-04T04:10:32.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464103,1712203832239,-566.09173538,0.00024899,2,"2024-04-04T04:10:32.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464104,1712203832248,-5061.47879659,0.000249,2,"2024-04-04T04:10:32.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464105,1712203837589,-299.09567031,0.00024814,2,"2024-04-04T04:10:37.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464106,1712203837598,-6859.02893695,0.000249,2,"2024-04-04T04:10:37.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464107,1712203837756,-233079.49226646,0.000249,2,"2024-04-04T04:10:37.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464108,1712203837766,-260401.1108,0.000249,2,"2024-04-04T04:10:37.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464109,1712203837776,-10325.63020105,0.000249,2,"2024-04-04T04:10:37.776",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464110,1712203837785,-2501.9706463,0.000249,2,"2024-04-04T04:10:37.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464111,1712203837795,-206.36060805,0.000249,2,"2024-04-04T04:10:37.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464112,1712203837804,-300.56822192,0.000249,2,"2024-04-04T04:10:37.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464113,1712203837814,-2472.83823692,0.000249,2,"2024-04-04T04:10:37.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464114,1712203837825,-7500.0,0.000249,2,"2024-04-04T04:10:37.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464115,1712203837836,-615.67,0.00024961,2,"2024-04-04T04:10:37.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464116,1712203837846,-731.37057608,0.00024978,2,"2024-04-04T04:10:37.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464117,1712203837860,-563.62019236,0.00024979,2,"2024-04-04T04:10:37.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464118,1712203837869,-194168.45749825,0.0002498,2,"2024-04-04T04:10:37.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464119,1712203837878,-231.26006153,0.00025,2,"2024-04-04T04:10:37.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464120,1712203837887,-2987940.67891967,0.00025,2,"2024-04-04T04:10:37.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464121,1712203837968,-808.75030777,0.00025,2,"2024-04-04T04:10:37.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464122,1712203837980,-741.27723955,0.00025,2,"2024-04-04T04:10:37.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464123,1712203837991,-420.8888349,0.00025,2,"2024-04-04T04:10:37.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464124,1712203838002,-324.95664198,0.00025,2,"2024-04-04T04:10:38.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464125,1712203838013,-454.09389728,0.00025,2,"2024-04-04T04:10:38.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464126,1712203838064,-86313.40913334,0.00025,2,"2024-04-04T04:10:38.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464127,1712203838077,-12774.26498664,0.00025,2,"2024-04-04T04:10:38.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464129,1712203839626,-290.46375736,0.00024829,2,"2024-04-04T04:10:39.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464130,1712203839637,-8.63191295,0.00024829,2,"2024-04-04T04:10:39.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464131,1712203839646,-702.14579695,0.00025,2,"2024-04-04T04:10:39.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464132,1712203839689,-269892.95897318,0.00025,2,"2024-04-04T04:10:39.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464335,1712203842685,-691.753268,0.00025,2,"2024-04-04T04:10:42.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464336,1712203843016,-115.01359659,0.00025,2,"2024-04-04T04:10:43.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464337,1712203843032,-1070.02173191,0.00025,2,"2024-04-04T04:10:43.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464338,1712203843043,-1005.31244303,0.00025,2,"2024-04-04T04:10:43.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464354,1712203845754,-299.09567031,0.00024843,2,"2024-04-04T04:10:45.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464355,1712203845763,-701.87112969,0.00025,2,"2024-04-04T04:10:45.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464356,1712203845774,-397.75642805,0.00025,2,"2024-04-04T04:10:45.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464357,1712203845812,-1155.79324561,0.00025,2,"2024-04-04T04:10:45.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464427,1712204154301,-357.67128148,0.00024898,10,"2024-04-04T04:15:54.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464430,1712204247577,250.0,0.00023,3,"2024-04-04T04:17:27.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464431,1712204267592,-222.0406809,0.00024898,10,"2024-04-04T04:17:47.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464432,1712204329924,-2845.67117702,0.000249,9,"2024-04-04T04:18:49.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464433,1712204463280,150.5,0.0002499,15,"2024-04-04T04:21:03.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464434,1712204463596,150.5,0.0002499,15,"2024-04-04T04:21:03.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464435,1712204464067,150.5,0.0002498,15,"2024-04-04T04:21:04.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464436,1712204464579,150.5,0.0002497,15,"2024-04-04T04:21:04.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464437,1712204760990,2004.18141195,0.00022316,5,"2024-04-04T04:26:00.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464438,1712204840177,-524.78067754,0.00021056,2,"2024-04-04T04:27:20.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464439,1712204840201,-615.83031697,0.00021057,2,"2024-04-04T04:27:20.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464440,1712204840224,-1000.0,0.00021057,2,"2024-04-04T04:27:20.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464441,1712204840246,-500.0,0.00021057,2,"2024-04-04T04:27:20.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464442,1712204840268,-1182.53,0.0002106,2,"2024-04-04T04:27:20.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464443,1712204840290,-1101.09,0.00022917,2,"2024-04-04T04:27:20.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464444,1712204840312,-300.0,0.00022917,2,"2024-04-04T04:27:20.312",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464445,1712204840333,-1420.97044423,0.00022918,2,"2024-04-04T04:27:20.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464446,1712204853610,-22479.02955577,0.00022918,2,"2024-04-04T04:27:33.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464447,1712204853632,-500.0,0.00022947,2,"2024-04-04T04:27:33.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464448,1712204853654,-610.28147884,0.00022984,2,"2024-04-04T04:27:33.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464449,1712204853675,-474.45462053,0.00022997,2,"2024-04-04T04:27:33.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464450,1712204853696,-500.0,0.00023017,2,"2024-04-04T04:27:33.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464451,1712204853716,-2264.25,0.0002318,2,"2024-04-04T04:27:33.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464452,1712204853736,-499.99,0.00023324,2,"2024-04-04T04:27:33.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464453,1712204853758,-1182.53,0.00023324,2,"2024-04-04T04:27:33.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464454,1712204853781,-150.0,0.00023331,2,"2024-04-04T04:27:33.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464455,1712204853802,-200.0,0.00023365,2,"2024-04-04T04:27:33.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464456,1712204853823,-1979.18,0.00023378,2,"2024-04-04T04:27:33.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464457,1712204853844,-155.38,0.00023379,2,"2024-04-04T04:27:33.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464458,1712204853866,-155.38,0.00023408,2,"2024-04-04T04:27:33.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464459,1712204853886,-1500.0,0.00023412,2,"2024-04-04T04:27:33.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464460,1712204853906,-155.38,0.00023437,2,"2024-04-04T04:27:33.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464461,1712204853927,-155.38,0.00023466,2,"2024-04-04T04:27:33.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464462,1712204853947,-155.38,0.00023496,2,"2024-04-04T04:27:33.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464463,1712204853969,-2325.63,0.00023558,2,"2024-04-04T04:27:33.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464464,1712204853988,-786.1773289,0.00023565,2,"2024-04-04T04:27:33.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464482,1712205031981,-259.1,0.00023365,2,"2024-04-04T04:30:31.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464483,1712205032074,-740.9,0.00023365,2,"2024-04-04T04:30:32.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464484,1712205032084,-506.03,0.00023366,2,"2024-04-04T04:30:32.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464485,1712205032094,-250.0,0.00023381,2,"2024-04-04T04:30:32.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464486,1712205032104,-412.87,0.00023388,2,"2024-04-04T04:30:32.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464487,1712205032114,-1357.5,0.00023388,2,"2024-04-04T04:30:32.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464488,1712205032211,-287.37338502,0.00023388,2,"2024-04-04T04:30:32.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464503,1712205037863,-1389.91661498,0.00023388,2,"2024-04-04T04:30:37.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464504,1712205037873,-153.82,0.000234,10,"2024-04-04T04:30:37.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464505,1712205037883,-200.0,0.00023412,2,"2024-04-04T04:30:37.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464506,1712205037893,-1460.24969834,0.00023531,2,"2024-04-04T04:30:37.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464507,1712205037969,-1551.90050166,0.00023531,2,"2024-04-04T04:30:37.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464508,1712205037978,-152.1626711,0.00023565,2,"2024-04-04T04:30:37.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464509,1712205037988,-250.0,0.00023588,2,"2024-04-04T04:30:37.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464510,1712205037998,-167.21,0.00023631,2,"2024-04-04T04:30:37.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464511,1712205038007,-160.23,0.00023685,2,"2024-04-04T04:30:38.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464512,1712205038016,-299.99,0.00023797,7,"2024-04-04T04:30:38.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464513,1712205038026,-1000.0,0.0002397,2,"2024-04-04T04:30:38.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464514,1712205038035,-1486.58,0.0002397,2,"2024-04-04T04:30:38.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464515,1712205038044,-153.82,0.00023973,10,"2024-04-04T04:30:38.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464516,1712205038054,-479.76746,0.0002404,2,"2024-04-04T04:30:38.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464517,1712205038063,-500.0,0.000241,8,"2024-04-04T04:30:38.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464518,1712205038072,-1100.0,0.000242,8,"2024-04-04T04:30:38.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464519,1712205038082,-230.06168905,0.0002425,2,"2024-04-04T04:30:38.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464520,1712205038091,-1600.0,0.000243,8,"2024-04-04T04:30:38.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464521,1712205038101,-2200.0,0.000244,8,"2024-04-04T04:30:38.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464522,1712205038110,-0.59954849,0.00024402,2,"2024-04-04T04:30:38.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464535,1712205038364,-150.07045151,0.00024402,2,"2024-04-04T04:30:38.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464537,1712205038374,-2800.0,0.000245,8,"2024-04-04T04:30:38.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464539,1712205038384,-150.67,0.00024505,2,"2024-04-04T04:30:38.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464541,1712205038394,-153.82,0.00024546,10,"2024-04-04T04:30:38.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464543,1712205038404,-500.0,0.000246,8,"2024-04-04T04:30:38.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464545,1712205038415,-150.67,0.00024608,2,"2024-04-04T04:30:38.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464547,1712205038425,-8220.3,0.00024658,4,"2024-04-04T04:30:38.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464549,1712205038435,-1002.19,0.00024668,2,"2024-04-04T04:30:38.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464551,1712205038446,-479.76747,0.0002467,2,"2024-04-04T04:30:38.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464553,1712205038455,-2500.0,0.00024698,2,"2024-04-04T04:30:38.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464554,1712205038464,-2157.79582502,0.00024699,2,"2024-04-04T04:30:38.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464556,1712205038473,-689.75834123,0.000247,2,"2024-04-04T04:30:38.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464558,1712205038482,-500.0,0.000247,9,"2024-04-04T04:30:38.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464560,1712205038492,-150.67,0.00024711,2,"2024-04-04T04:30:38.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464562,1712205038501,-2157.79582493,0.00024721,2,"2024-04-04T04:30:38.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464564,1712205038511,-689.75834121,0.00024729,2,"2024-04-04T04:30:38.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464566,1712205038520,-2157.79582493,0.00024744,2,"2024-04-04T04:30:38.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464568,1712205038529,-689.75834121,0.00024757,2,"2024-04-04T04:30:38.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464570,1712205038537,-2157.79582493,0.00024766,2,"2024-04-04T04:30:38.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464572,1712205038546,-689.75834121,0.00024786,2,"2024-04-04T04:30:38.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464574,1712205038555,-2157.79582493,0.00024788,2,"2024-04-04T04:30:38.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464576,1712205038564,-464.09556401,0.00024796,2,"2024-04-04T04:30:38.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464578,1712205038574,-423.35209794,0.00024796,2,"2024-04-04T04:30:38.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464580,1712205038584,-500.0,0.00024796,2,"2024-04-04T04:30:38.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464582,1712205038593,-500.00000002,0.00024797,2,"2024-04-04T04:30:38.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464584,1712205038602,-230452.60052664,0.00024798,2,"2024-04-04T04:30:38.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464587,1712205038613,-29948.51027336,0.00024798,2,"2024-04-04T04:30:38.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464589,1712205038623,-1000.0,0.00024799,2,"2024-04-04T04:30:38.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464591,1712205038632,-5755.7645,0.000248,2,"2024-04-04T04:30:38.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464593,1712205038641,-549.5779,0.000248,2,"2024-04-04T04:30:38.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464595,1712205038651,-8379.7644,0.000248,2,"2024-04-04T04:30:38.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464597,1712205038660,-500.0,0.000248,9,"2024-04-04T04:30:38.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464599,1712205038668,-2157.79582493,0.00024811,2,"2024-04-04T04:30:38.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464601,1712205038678,-150.67,0.00024813,2,"2024-04-04T04:30:38.678",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464603,1712205038688,-689.75834121,0.00024814,2,"2024-04-04T04:30:38.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464605,1712205038698,-2157.79582493,0.00024833,2,"2024-04-04T04:30:38.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464607,1712205038707,-689.75834121,0.00024843,2,"2024-04-04T04:30:38.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464609,1712205038718,-2157.79582493,0.00024855,2,"2024-04-04T04:30:38.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464611,1712205038727,-689.75834121,0.00024871,2,"2024-04-04T04:30:38.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464613,1712205038736,-800.0,0.00024877,2,"2024-04-04T04:30:38.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464615,1712205038745,-2157.79582493,0.00024878,2,"2024-04-04T04:30:38.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464617,1712205038754,-609.77116919,0.00024898,2,"2024-04-04T04:30:38.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464619,1712205038763,-563.62019236,0.00024898,2,"2024-04-04T04:30:38.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464621,1712205038772,-392.58249689,0.00024898,2,"2024-04-04T04:30:38.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464623,1712205038782,-1908.62613293,0.00024898,2,"2024-04-04T04:30:38.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464625,1712205038791,-156.25329021,0.00024898,2,"2024-04-04T04:30:38.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464627,1712205038800,-166.03020899,0.00024898,2,"2024-04-04T04:30:38.800",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464629,1712205038810,-731.37057608,0.00024898,2,"2024-04-04T04:30:38.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464631,1712205038819,-223.4552445,0.00024898,2,"2024-04-04T04:30:38.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464633,1712205038828,-3337.23592912,0.00024898,2,"2024-04-04T04:30:38.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464635,1712205038837,-244.94350069,0.00024898,2,"2024-04-04T04:30:38.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464637,1712205038846,-738.30397798,0.00024898,2,"2024-04-04T04:30:38.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464639,1712205038855,-2418.74477068,0.00024898,2,"2024-04-04T04:30:38.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464640,1712205038864,-1322.10941893,0.00024898,2,"2024-04-04T04:30:38.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464642,1712205038875,-722.14506143,0.00024899,2,"2024-04-04T04:30:38.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464644,1712205038884,-360.78191613,0.00024899,10,"2024-04-04T04:30:38.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464646,1712205038893,-245000.0,0.000249,2,"2024-04-04T04:30:38.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464649,1712205038903,-1035.7264,0.000249,2,"2024-04-04T04:30:38.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464651,1712205038912,-14455.88228153,0.000249,2,"2024-04-04T04:30:38.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464653,1712205038921,-652.18737656,0.000249,2,"2024-04-04T04:30:38.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464655,1712205038930,-160.10691132,0.000249,2,"2024-04-04T04:30:38.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464657,1712205038941,-1141.96420701,0.000249,2,"2024-04-04T04:30:38.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464659,1712205038950,-500.0,0.000249,9,"2024-04-04T04:30:38.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464661,1712205038960,-689.75834121,0.000249,2,"2024-04-04T04:30:38.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464663,1712205038970,-2157.79582493,0.000249,2,"2024-04-04T04:30:38.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464665,1712205038979,-445.75164725,0.000249,2,"2024-04-04T04:30:38.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464667,1712205038989,-5901.88895884,0.000249,2,"2024-04-04T04:30:38.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464669,1712205038998,-7500.0,0.000249,2,"2024-04-04T04:30:38.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464671,1712205039006,-150.67,0.00024916,2,"2024-04-04T04:30:39.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464673,1712205039016,-296.29343064,0.00024998,2,"2024-04-04T04:30:39.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464675,1712205039025,-1000.0,0.00024999,2,"2024-04-04T04:30:39.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464677,1712205039035,-260.40126614,0.00024999,2,"2024-04-04T04:30:39.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464679,1712205039044,-1338.98802432,0.00024999,2,"2024-04-04T04:30:39.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464681,1712205039053,-285.50624881,0.00025,2,"2024-04-04T04:30:39.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464683,1712205039062,-22863762.06809162,0.00025,2,"2024-04-04T04:30:39.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464685,1712205039074,-1800020.25361642,0.00025,2,"2024-04-04T04:30:39.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464687,1712205039084,-200537.01140297,0.00025,2,"2024-04-04T04:30:39.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464689,1712205039093,-157.02170061,0.00025,2,"2024-04-04T04:30:39.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464691,1712205039103,-155.0,0.00025,2,"2024-04-04T04:30:39.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464693,1712205039112,-231.48391555,0.00025,2,"2024-04-04T04:30:39.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464695,1712205039121,-2601.01958159,0.00025,2,"2024-04-04T04:30:39.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464697,1712205039130,-1155.79,0.00025,2,"2024-04-04T04:30:39.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464699,1712205039139,-300.0,0.00025,3,"2024-04-04T04:30:39.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464701,1712205039147,-1103.62,0.00025,2,"2024-04-04T04:30:39.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464703,1712205039156,-1124.69,0.00025,2,"2024-04-04T04:30:39.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464705,1712205039165,-2683.91038238,0.00025,2,"2024-04-04T04:30:39.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464707,1712205039174,-2030.65842961,0.00025,2,"2024-04-04T04:30:39.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464709,1712205039183,-127609.53220527,0.00025,2,"2024-04-04T04:30:39.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464711,1712205039195,-160.23,0.00025001,2,"2024-04-04T04:30:39.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464713,1712205039205,-153.82,0.0002512,10,"2024-04-04T04:30:39.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464715,1712205039214,-5402.2949354,0.00025304,2,"2024-04-04T04:30:39.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464717,1712205039223,-4327.0144621,0.00025304,2,"2024-04-04T04:30:39.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464719,1712205039232,-90749.9308039,0.00025321,2,"2024-04-04T04:30:39.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464721,1712205039241,-317.6551977,0.00025321,2,"2024-04-04T04:30:39.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464723,1712205039252,-11540.0304451,0.00025321,2,"2024-04-04T04:30:39.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464725,1712205039264,-164.91,0.00025389,2,"2024-04-04T04:30:39.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464727,1712205039273,-1182.53,0.00025588,2,"2024-04-04T04:30:39.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464729,1712205039282,-153.82,0.00025693,10,"2024-04-04T04:30:39.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464731,1712205039291,-168.84,0.00025823,2,"2024-04-04T04:30:39.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464733,1712205039301,-479.76747,0.0002592,2,"2024-04-04T04:30:39.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464735,1712205039311,-3034.79,0.00026128,2,"2024-04-04T04:30:39.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464737,1712205039322,-160.23,0.00026317,2,"2024-04-04T04:30:39.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464739,1712205039331,-164.91,0.00026437,2,"2024-04-04T04:30:39.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464741,1712205039341,-1000.0,0.00026966,2,"2024-04-04T04:30:39.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464743,1712205039352,-350.0,0.00027,3,"2024-04-04T04:30:39.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464745,1712205039361,-454.02,0.00027123,2,"2024-04-04T04:30:39.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464747,1712205039370,-479.76747,0.0002717,2,"2024-04-04T04:30:39.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464749,1712205039380,-168.84,0.00027193,2,"2024-04-04T04:30:39.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464751,1712205039388,-417.98042323,0.00027397,2,"2024-04-04T04:30:39.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464753,1712205039398,-250.0,0.00027397,2,"2024-04-04T04:30:39.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464755,1712205039406,-184.04,0.000274,2,"2024-04-04T04:30:39.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464757,1712205039416,-184.04,0.000274,2,"2024-04-04T04:30:39.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464759,1712205039425,-184.04,0.000274,2,"2024-04-04T04:30:39.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464761,1712205039434,-164.91,0.00027485,2,"2024-04-04T04:30:39.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464763,1712205039445,-167.21,0.00027531,2,"2024-04-04T04:30:39.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464765,1712205039454,-160.23,0.00027633,2,"2024-04-04T04:30:39.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464767,1712205039462,-1182.53,0.00027851,2,"2024-04-04T04:30:39.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464769,1712205039471,-479.76747,0.0002842,2,"2024-04-04T04:30:39.471",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464771,1712205039480,-164.91,0.00028532,2,"2024-04-04T04:30:39.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464773,1712205039489,-168.84,0.00028562,2,"2024-04-04T04:30:39.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464775,1712205039498,-3034.79,0.00028868,2,"2024-04-04T04:30:39.498",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464777,1712205039507,-160.23,0.00028949,2,"2024-04-04T04:30:39.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464779,1712205039516,-560.73809275,0.00029,2,"2024-04-04T04:30:39.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464781,1712205039525,-400.0,0.00029,3,"2024-04-04T04:30:39.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464783,1712205039535,-441.09329125,0.000295,3,"2024-04-04T04:30:39.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464785,1712205039544,-164.91,0.0002958,2,"2024-04-04T04:30:39.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464786,1712205039553,-1103.62,0.000296,2,"2024-04-04T04:30:39.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464787,1712205039563,-1124.69,0.000296,2,"2024-04-04T04:30:39.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464788,1712205039572,-479.76747,0.0002967,2,"2024-04-04T04:30:39.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464789,1712205039582,-168.84,0.00029932,2,"2024-04-04T04:30:39.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464791,1712205039591,-1000.0,0.00029963,2,"2024-04-04T04:30:39.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464792,1712205039602,-2160.21341978,0.0002999,2,"2024-04-04T04:30:39.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464793,1712205039612,-3206.28076084,0.0003,2,"2024-04-04T04:30:39.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464794,1712205039622,-571.22698596,0.0003,7,"2024-04-04T04:30:39.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464795,1712205039634,-606.74427312,0.0003,4,"2024-04-04T04:30:39.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464797,1712205039643,-405.20748901,0.0003,4,"2024-04-04T04:30:39.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464799,1712205039652,-778.63794889,0.0003,4,"2024-04-04T04:30:39.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464801,1712205039661,-155.0,0.0003,2,"2024-04-04T04:30:39.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464803,1712205039670,-297.90377655,0.0003,30,"2024-04-04T04:30:39.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464805,1712205039679,-3568.58703944,0.0003,4,"2024-04-04T04:30:39.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464807,1712205039689,-206.0,0.0003,2,"2024-04-04T04:30:39.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464809,1712205039698,-14084.08915975,0.0003,4,"2024-04-04T04:30:39.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464811,1712205039707,-1182.53,0.00030115,2,"2024-04-04T04:30:39.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464813,1712205039716,-160.23,0.00030265,2,"2024-04-04T04:30:39.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464815,1712205039725,-450.0,0.00031,3,"2024-04-04T04:30:39.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464817,1712205039734,-168.84,0.00031302,2,"2024-04-04T04:30:39.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464819,1712205039743,-180.0,0.00031342,2,"2024-04-04T04:30:39.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464821,1712205039753,-160.23,0.00031581,2,"2024-04-04T04:30:39.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464823,1712205039762,-195.12,0.00031644,2,"2024-04-04T04:30:39.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464825,1712205039771,-331.73521384,0.00032,4,"2024-04-04T04:30:39.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464827,1712205039779,-1101.09,0.00032084,2,"2024-04-04T04:30:39.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464829,1712205039788,-1406.0,0.000321,2,"2024-04-04T04:30:39.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464831,1712205039798,-1182.53,0.00032379,2,"2024-04-04T04:30:39.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464833,1712205039807,-179.1344671,0.00032876,2,"2024-04-04T04:30:39.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464835,1712205039816,-1000.0,0.00032876,2,"2024-04-04T04:30:39.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464837,1712205039825,-1000.0,0.00032876,2,"2024-04-04T04:30:39.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464839,1712205039834,-1000.0,0.00032876,2,"2024-04-04T04:30:39.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464841,1712205039843,-367.65788343,0.00032876,2,"2024-04-04T04:30:39.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464843,1712205039853,-156.25,0.00032877,2,"2024-04-04T04:30:39.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464845,1712205039863,-156.25,0.00032877,2,"2024-04-04T04:30:39.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464847,1712205039876,-156.25,0.00032877,2,"2024-04-04T04:30:39.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464848,1712205039885,-156.25,0.00032877,2,"2024-04-04T04:30:39.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464850,1712205039894,-150.0,0.00032877,2,"2024-04-04T04:30:39.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464853,1712205039904,-160.23,0.00032896,2,"2024-04-04T04:30:39.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464854,1712205039913,-287.03237433,0.000329,30,"2024-04-04T04:30:39.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464857,1712205039922,-1000.0,0.00032959,2,"2024-04-04T04:30:39.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464858,1712205039932,-500.0,0.00033,3,"2024-04-04T04:30:39.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464860,1712205039943,-206.0,0.00033,2,"2024-04-04T04:30:39.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464862,1712205039952,-1155.79,0.000332,2,"2024-04-04T04:30:39.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464865,1712205039961,-170.19,0.0003365,2,"2024-04-04T04:30:39.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464867,1712205039971,-150.0,0.00033742,2,"2024-04-04T04:30:39.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464868,1712205039979,-1103.62,0.000338,2,"2024-04-04T04:30:39.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464870,1712205039988,-1124.69,0.000338,2,"2024-04-04T04:30:39.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464872,1712205039997,-160.23,0.00034212,2,"2024-04-04T04:30:39.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464874,1712205040007,-172.49,0.0003433,2,"2024-04-04T04:30:40.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464876,1712205040016,-150.0,0.00034607,2,"2024-04-04T04:30:40.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464878,1712205040025,-1182.53,0.00034643,2,"2024-04-04T04:30:40.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464880,1712205040035,-2325.63,0.00034791,2,"2024-04-04T04:30:40.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464882,1712205040045,-9055.59018033,0.000348,4,"2024-04-04T04:30:40.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464884,1712205040054,-12735.52437326,0.00035,2,"2024-04-04T04:30:40.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464886,1712205040064,-511.9648,0.00035,7,"2024-04-04T04:30:40.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464888,1712205040073,-1281.5331215,0.00035,4,"2024-04-04T04:30:40.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464890,1712205040082,-2722.09850664,0.00035,4,"2024-04-04T04:30:40.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464892,1712205040092,-550.0,0.00035,3,"2024-04-04T04:30:40.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464894,1712205040101,-150.0,0.00035472,2,"2024-04-04T04:30:40.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464896,1712205040111,-160.23,0.00035528,2,"2024-04-04T04:30:40.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464898,1712205040121,-1000.0,0.00035955,2,"2024-04-04T04:30:40.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464901,1712205040131,-195.12,0.00036164,2,"2024-04-04T04:30:40.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464902,1712205040143,-150.0,0.00036337,2,"2024-04-04T04:30:40.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464905,1712205040153,-1182.53,0.00036907,2,"2024-04-04T04:30:40.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464907,1712205040162,-600.0,0.00037,3,"2024-04-04T04:30:40.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464909,1712205040171,-150.0,0.00037203,2,"2024-04-04T04:30:40.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464910,1712205040181,-17658.0,0.00037558,2,"2024-04-04T04:30:40.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464913,1712205040193,-155.0,0.00038,4,"2024-04-04T04:30:40.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464915,1712205040206,-1155.79,0.00038,2,"2024-04-04T04:30:40.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464917,1712205040215,-998.45,0.00038027,15,"2024-04-04T04:30:40.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464919,1712205040224,-150.0,0.00038068,2,"2024-04-04T04:30:40.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464921,1712205040233,-1103.62,0.000382,2,"2024-04-04T04:30:40.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464922,1712205040242,-1124.69,0.000382,7,"2024-04-04T04:30:40.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464924,1712205040252,-150.0,0.0003836,120,"2024-04-04T04:30:40.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464927,1712205040262,-160.10691131,0.00038427,2,"2024-04-04T04:30:40.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464929,1712205040272,-490.11815053,0.000385,4,"2024-04-04T04:30:40.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464931,1712205040282,-1000.0,0.00038662,2,"2024-04-04T04:30:40.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464933,1712205040291,-155.0,0.000387,4,"2024-04-04T04:30:40.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464935,1712205040301,-2952.14781287,0.000388,2,"2024-04-04T04:30:40.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464937,1712205040310,-300.2451038,0.0003888,2,"2024-04-04T04:30:40.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464939,1712205040320,-1751.26502213,0.000389,15,"2024-04-04T04:30:40.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464941,1712205040329,-150.0,0.00038933,2,"2024-04-04T04:30:40.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464943,1712205040339,-23536.95463992,0.00039,2,"2024-04-04T04:30:40.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464945,1712205040348,-650.0,0.00039,3,"2024-04-04T04:30:40.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464947,1712205040358,-232.126503,0.00039,21,"2024-04-04T04:30:40.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464949,1712205040368,-150.0,0.00039003,120,"2024-04-04T04:30:40.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464950,1712205040377,-1182.53,0.00039171,2,"2024-04-04T04:30:40.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464952,1712205040387,-150.0,0.0003939,120,"2024-04-04T04:30:40.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464955,1712205040397,-200.0,0.00039696,2,"2024-04-04T04:30:40.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464956,1712205040406,-579.84379418,0.00039709,12,"2024-04-04T04:30:40.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464959,1712205040415,-150.0,0.00039798,2,"2024-04-04T04:30:40.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464960,1712205040425,-500.0,0.00039902,2,"2024-04-04T04:30:40.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464963,1712205040434,-500.0,0.00039902,2,"2024-04-04T04:30:40.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464965,1712205040446,-1991.0,0.0004,2,"2024-04-04T04:30:40.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464966,1712205040455,-255.79029936,0.0004,30,"2024-04-04T04:30:40.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464968,1712205040464,-486.10436711,0.0004,4,"2024-04-04T04:30:40.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464970,1712205040473,-192.76675003,0.0004,2,"2024-04-04T04:30:40.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464972,1712205040482,-5758.8947196,0.0004,4,"2024-04-04T04:30:40.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464974,1712205040491,-22103.7237332,0.0004,4,"2024-04-04T04:30:40.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464976,1712205040501,-171.13123874,0.0004,30,"2024-04-04T04:30:40.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464978,1712205040510,-6951.77431009,0.0004,2,"2024-04-04T04:30:40.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464980,1712205040520,-369.09860845,0.0004,2,"2024-04-04T04:30:40.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464983,1712205040529,-1230.13260217,0.0004,2,"2024-04-04T04:30:40.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464985,1712205040539,-1024.94947272,0.0004,60,"2024-04-04T04:30:40.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464986,1712205040548,-466.03830899,0.0004,15,"2024-04-04T04:30:40.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464988,1712205040557,-213.46378277,0.0004,30,"2024-04-04T04:30:40.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464991,1712205040567,-3766.90026464,0.0004,30,"2024-04-04T04:30:40.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464992,1712205040577,-998.16,0.0004,2,"2024-04-04T04:30:40.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464995,1712205040586,-302.2,0.0004,2,"2024-04-04T04:30:40.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464997,1712205040596,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321464998,1712205040605,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465001,1712205040614,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465003,1712205040624,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465004,1712205040633,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465007,1712205040643,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465008,1712205040653,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465010,1712205040662,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465012,1712205040672,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465015,1712205040681,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465017,1712205040693,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465019,1712205040703,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465020,1712205040712,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465022,1712205040722,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465025,1712205040732,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465027,1712205040741,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465029,1712205040751,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465030,1712205040760,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465033,1712205040769,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465034,1712205040778,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465036,1712205040787,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465038,1712205040797,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465040,1712205040806,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465042,1712205040816,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465044,1712205040825,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465046,1712205040834,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465048,1712205040844,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465050,1712205040853,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465052,1712205040863,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465054,1712205040872,-2583.93044436,0.0004,2,"2024-04-04T04:30:40.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465056,1712205040881,-92096.52738152,0.0004005,2,"2024-04-04T04:30:40.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465058,1712205040890,-150.0,0.00040357,120,"2024-04-04T04:30:40.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465060,1712205040899,-998.16,0.000404,2,"2024-04-04T04:30:40.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465062,1712205040908,-1208.460029,0.000404,33,"2024-04-04T04:30:40.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465064,1712205040917,-275.5,0.000404,2,"2024-04-04T04:30:40.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465066,1712205040926,-302.2,0.000404,2,"2024-04-04T04:30:40.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465068,1712205040935,-175.27557722,0.0004045,2,"2024-04-04T04:30:40.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465070,1712205040946,-389.43740372,0.0004045,15,"2024-04-04T04:30:40.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465072,1712205040956,-1829.09129581,0.0004045,10,"2024-04-04T04:30:40.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465075,1712205040966,-3353.30355716,0.0004045,4,"2024-04-04T04:30:40.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465077,1712205040975,-653.27182698,0.0004045,30,"2024-04-04T04:30:40.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465079,1712205040984,-200.0,0.0004045,2,"2024-04-04T04:30:40.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465081,1712205040993,-256.06,0.0004045,4,"2024-04-04T04:30:40.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465083,1712205041002,-1155.79,0.000405,7,"2024-04-04T04:30:41.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465085,1712205041011,-150.0,0.00040663,2,"2024-04-04T04:30:41.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465087,1712205041020,-195.12,0.00040685,2,"2024-04-04T04:30:41.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465088,1712205041029,-200.0,0.00040699,7,"2024-04-04T04:30:41.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465090,1712205041038,-200.0,0.00040699,7,"2024-04-04T04:30:41.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465092,1712205041047,-200.0,0.00040699,7,"2024-04-04T04:30:41.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465094,1712205041057,-200.0,0.00040699,7,"2024-04-04T04:30:41.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465097,1712205041066,-200.0,0.00040699,7,"2024-04-04T04:30:41.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465117,1712205041250,-355.0,0.000407,2,"2024-04-04T04:30:41.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465120,1712205041266,-1000.0,0.000407,30,"2024-04-04T04:30:41.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465122,1712205041278,-1000.0,0.000407,30,"2024-04-04T04:30:41.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465124,1712205041288,-1000.0,0.000407,30,"2024-04-04T04:30:41.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465126,1712205041299,-151.0,0.00040709,14,"2024-04-04T04:30:41.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465128,1712205041308,-151.0,0.00040709,14,"2024-04-04T04:30:41.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465130,1712205041317,-151.0,0.00040709,14,"2024-04-04T04:30:41.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465132,1712205041327,-2425.33679862,0.00040709,2,"2024-04-04T04:30:41.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465134,1712205041336,-4552.33979283,0.00040709,15,"2024-04-04T04:30:41.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465136,1712205041346,-4885.64393719,0.00040709,3,"2024-04-04T04:30:41.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465137,1712205041356,-338.22684057,0.00040709,2,"2024-04-04T04:30:41.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465140,1712205041366,-181.55087807,0.00040709,7,"2024-04-04T04:30:41.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465142,1712205041375,-1573.76694246,0.00040709,2,"2024-04-04T04:30:41.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465144,1712205041385,-221.44361655,0.00040709,2,"2024-04-04T04:30:41.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465145,1712205041394,-375.89148616,0.00040709,2,"2024-04-04T04:30:41.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465148,1712205041404,-1476.89387508,0.00040709,2,"2024-04-04T04:30:41.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465150,1712205041413,-7161.26451337,0.00040709,2,"2024-04-04T04:30:41.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465152,1712205041422,-159.27807138,0.00040709,2,"2024-04-04T04:30:41.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465154,1712205041431,-175.50448261,0.00040709,2,"2024-04-04T04:30:41.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465156,1712205041443,-844.77078182,0.00040709,2,"2024-04-04T04:30:41.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465158,1712205041451,-185.42157352,0.00040709,2,"2024-04-04T04:30:41.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465160,1712205041461,-841.16506851,0.00040709,2,"2024-04-04T04:30:41.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465162,1712205041470,-478.50287853,0.00040709,2,"2024-04-04T04:30:41.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465164,1712205041480,-2487.32836811,0.00040709,10,"2024-04-04T04:30:41.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465166,1712205041489,-7208.22590073,0.00040709,2,"2024-04-04T04:30:41.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465168,1712205041499,-14352.74217207,0.00040709,3,"2024-04-04T04:30:41.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465170,1712205041509,-643.0,0.00040709,2,"2024-04-04T04:30:41.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465172,1712205041518,-4000.0,0.00040709,3,"2024-04-04T04:30:41.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465174,1712205041528,-942.58098493,0.00040709,2,"2024-04-04T04:30:41.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465176,1712205041537,-6028.92464891,0.00040709,7,"2024-04-04T04:30:41.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465178,1712205041546,-556.73973114,0.00040709,2,"2024-04-04T04:30:41.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465180,1712205041555,-4367.86738982,0.00040709,7,"2024-04-04T04:30:41.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465182,1712205041565,-169.64959884,0.00040709,2,"2024-04-04T04:30:41.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465184,1712205041573,-500.0,0.00040709,2,"2024-04-04T04:30:41.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465186,1712205041583,-550.0,0.00040709,2,"2024-04-04T04:30:41.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465187,1712205041592,-979.51871427,0.00040709,2,"2024-04-04T04:30:41.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465188,1712205041601,-500.27230128,0.00040709,2,"2024-04-04T04:30:41.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465189,1712205041610,-500.0,0.00040709,2,"2024-04-04T04:30:41.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465190,1712205041619,-547.59726249,0.00040709,2,"2024-04-04T04:30:41.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465191,1712205041628,-150.0,0.00040709,2,"2024-04-04T04:30:41.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465192,1712205041637,-635.08382378,0.00040709,2,"2024-04-04T04:30:41.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465193,1712205041646,-609.13045787,0.00040709,2,"2024-04-04T04:30:41.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465194,1712205041656,-208.86253145,0.00040709,2,"2024-04-04T04:30:41.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465196,1712205041665,-16627.582021,0.00040709,7,"2024-04-04T04:30:41.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465198,1712205041675,-437.00427402,0.00040709,2,"2024-04-04T04:30:41.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465200,1712205041684,-563.43145373,0.00040709,2,"2024-04-04T04:30:41.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465202,1712205041696,-234.07386978,0.00040709,2,"2024-04-04T04:30:41.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465204,1712205041705,-524.15022582,0.00040709,2,"2024-04-04T04:30:41.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465206,1712205041714,-887.3352409,0.00040709,2,"2024-04-04T04:30:41.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465208,1712205041724,-468.27988177,0.00040709,2,"2024-04-04T04:30:41.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465210,1712205041733,-384.84017058,0.00040709,2,"2024-04-04T04:30:41.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465212,1712205041743,-240.34106936,0.00040709,2,"2024-04-04T04:30:41.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465214,1712205041752,-8723.64002819,0.00040709,14,"2024-04-04T04:30:41.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465216,1712205041762,-316.75387914,0.00040709,2,"2024-04-04T04:30:41.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465218,1712205041771,-532.61463632,0.00040709,2,"2024-04-04T04:30:41.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465220,1712205041780,-1510.61615412,0.00040709,7,"2024-04-04T04:30:41.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465223,1712205041789,-526.74600646,0.00040709,5,"2024-04-04T04:30:41.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465225,1712205041799,-354.30280344,0.00040709,2,"2024-04-04T04:30:41.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465227,1712205041808,-592.27813173,0.00040709,2,"2024-04-04T04:30:41.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465229,1712205041817,-52681.75944468,0.00040709,7,"2024-04-04T04:30:41.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465231,1712205041827,-34913.5243912,0.00040709,2,"2024-04-04T04:30:41.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465233,1712205041839,-138166.63296207,0.00040709,2,"2024-04-04T04:30:41.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465235,1712205041849,-155.65428088,0.00040709,2,"2024-04-04T04:30:41.849",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465237,1712205041858,-18964.28991064,0.00040709,3,"2024-04-04T04:30:41.858",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465239,1712205041867,-3838.47354742,0.00040709,3,"2024-04-04T04:30:41.867",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465241,1712205041877,-337.43452704,0.00040709,2,"2024-04-04T04:30:41.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465243,1712205041886,-771.11898055,0.00040709,20,"2024-04-04T04:30:41.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465245,1712205041895,-407.0,0.00040709,2,"2024-04-04T04:30:41.895",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465247,1712205041904,-1654.22110374,0.00040709,2,"2024-04-04T04:30:41.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465249,1712205041914,-214.12746738,0.00040709,2,"2024-04-04T04:30:41.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465251,1712205041922,-150.0,0.00040709,2,"2024-04-04T04:30:41.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465253,1712205041931,-150.0,0.00040709,2,"2024-04-04T04:30:41.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465255,1712205041941,-200.0,0.00040709,2,"2024-04-04T04:30:41.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465257,1712205041950,-9471.0,0.00040709,4,"2024-04-04T04:30:41.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465258,1712205041959,-1122755.68576308,0.00040709,20,"2024-04-04T04:30:41.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465261,1712205041969,-55773.0,0.00040709,4,"2024-04-04T04:30:41.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465263,1712205041978,-998.45,0.00040767,15,"2024-04-04T04:30:41.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465265,1712205041987,-1103.62,0.000408,7,"2024-04-04T04:30:41.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465267,1712205041996,-1124.69,0.000408,7,"2024-04-04T04:30:41.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465269,1712205042005,-11008.82,0.00040822,2,"2024-04-04T04:30:42.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465271,1712205042015,-156.25,0.00040885,2,"2024-04-04T04:30:42.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465273,1712205042024,-700.0,0.00041,3,"2024-04-04T04:30:42.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465275,1712205042033,-150.73,0.00041,2,"2024-04-04T04:30:42.033",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465277,1712205042042,-150.73,0.00041,2,"2024-04-04T04:30:42.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465279,1712205042051,-150.73,0.00041,2,"2024-04-04T04:30:42.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465281,1712205042061,-150.73,0.00041,2,"2024-04-04T04:30:42.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465283,1712205042071,-150.73,0.00041,2,"2024-04-04T04:30:42.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465285,1712205042080,-150.73,0.00041,2,"2024-04-04T04:30:42.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465287,1712205042089,-150.73,0.00041,2,"2024-04-04T04:30:42.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465289,1712205042098,-150.73,0.00041,2,"2024-04-04T04:30:42.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465291,1712205042107,-150.73,0.00041,2,"2024-04-04T04:30:42.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465293,1712205042116,-150.73,0.00041,2,"2024-04-04T04:30:42.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465295,1712205042126,-150.73,0.00041,2,"2024-04-04T04:30:42.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465297,1712205042135,-150.73,0.00041,2,"2024-04-04T04:30:42.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465299,1712205042144,-150.73,0.00041,2,"2024-04-04T04:30:42.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465301,1712205042154,-150.73,0.00041,2,"2024-04-04T04:30:42.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465303,1712205042163,-150.73,0.00041,2,"2024-04-04T04:30:42.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465305,1712205042172,-150.73,0.00041,2,"2024-04-04T04:30:42.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465307,1712205042182,-150.73,0.00041,2,"2024-04-04T04:30:42.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465309,1712205042193,-150.73,0.00041,2,"2024-04-04T04:30:42.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465311,1712205042203,-150.73,0.00041,2,"2024-04-04T04:30:42.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465313,1712205042213,-150.73,0.00041,2,"2024-04-04T04:30:42.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465315,1712205042224,-150.73,0.00041,2,"2024-04-04T04:30:42.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465317,1712205042234,-150.73,0.00041,2,"2024-04-04T04:30:42.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465319,1712205042248,-150.73,0.00041,2,"2024-04-04T04:30:42.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465321,1712205042261,-150.73,0.00041,2,"2024-04-04T04:30:42.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465323,1712205042273,-150.73,0.00041,2,"2024-04-04T04:30:42.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465326,1712205042287,-150.73,0.00041,2,"2024-04-04T04:30:42.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465328,1712205042299,-150.73,0.00041,2,"2024-04-04T04:30:42.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465330,1712205042308,-150.73,0.00041,2,"2024-04-04T04:30:42.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465332,1712205042318,-150.73,0.00041,2,"2024-04-04T04:30:42.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465334,1712205042327,-150.73,0.00041,2,"2024-04-04T04:30:42.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465336,1712205042337,-150.73,0.00041,2,"2024-04-04T04:30:42.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465338,1712205042346,-150.73,0.00041,2,"2024-04-04T04:30:42.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465340,1712205042356,-150.73,0.00041,2,"2024-04-04T04:30:42.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465342,1712205042365,-150.73,0.00041,2,"2024-04-04T04:30:42.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465344,1712205042375,-150.73,0.00041,2,"2024-04-04T04:30:42.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465346,1712205042384,-150.73,0.00041,2,"2024-04-04T04:30:42.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465348,1712205042394,-150.73,0.00041,2,"2024-04-04T04:30:42.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465350,1712205042403,-150.73,0.00041,2,"2024-04-04T04:30:42.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465352,1712205042412,-150.73,0.00041,2,"2024-04-04T04:30:42.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465354,1712205042422,-150.73,0.00041,2,"2024-04-04T04:30:42.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465356,1712205042432,-150.73,0.00041,2,"2024-04-04T04:30:42.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465358,1712205042443,-150.73,0.00041,2,"2024-04-04T04:30:42.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465360,1712205042452,-150.73,0.00041,2,"2024-04-04T04:30:42.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465362,1712205042462,-150.73,0.00041,2,"2024-04-04T04:30:42.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465364,1712205042472,-150.73,0.00041,2,"2024-04-04T04:30:42.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465366,1712205042481,-183.0,0.00041096,2,"2024-04-04T04:30:42.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465368,1712205042490,-302.2,0.0004137,2,"2024-04-04T04:30:42.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465370,1712205042500,-475.641677,0.000414,2,"2024-04-04T04:30:42.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465372,1712205042510,-1182.53,0.00041435,2,"2024-04-04T04:30:42.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465374,1712205042519,-150.0,0.00041528,2,"2024-04-04T04:30:42.519",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465376,1712205042528,-150.0,0.00041662,120,"2024-04-04T04:30:42.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465378,1712205042537,-998.16,0.0004177,2,"2024-04-04T04:30:42.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465380,1712205042546,-302.2,0.0004177,2,"2024-04-04T04:30:42.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465382,1712205042556,-8523.83226739,0.00041878,4,"2024-04-04T04:30:42.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465384,1712205042565,-5000.0,0.00041878,4,"2024-04-04T04:30:42.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465386,1712205042574,-5000.0,0.00041878,4,"2024-04-04T04:30:42.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465388,1712205042584,-5000.0,0.00041878,9,"2024-04-04T04:30:42.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465391,1712205042593,-151.0,0.00041878,14,"2024-04-04T04:30:42.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465393,1712205042602,-151.0,0.00041878,14,"2024-04-04T04:30:42.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465395,1712205042611,-874.01170824,0.00042,2,"2024-04-04T04:30:42.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465398,1712205042621,-301.0,0.00042,10,"2024-04-04T04:30:42.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465400,1712205042630,-453.73686246,0.00042,120,"2024-04-04T04:30:42.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465402,1712205042639,-998.16,0.0004217,2,"2024-04-04T04:30:42.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465404,1712205042648,-150.0,0.00042394,2,"2024-04-04T04:30:42.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465406,1712205042657,-150.0,0.0004263,120,"2024-04-04T04:30:42.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465408,1712205042666,-302.2,0.0004274,2,"2024-04-04T04:30:42.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465411,1712205042675,-721.67168931,0.00043,4,"2024-04-04T04:30:42.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465414,1712205042685,-750.0,0.00043,3,"2024-04-04T04:30:42.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465416,1712205042695,-302.2,0.0004314,2,"2024-04-04T04:30:42.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465418,1712205042705,-150.0,0.00043259,2,"2024-04-04T04:30:42.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465420,1712205042714,-150.0,0.0004343,120,"2024-04-04T04:30:42.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465422,1712205042723,-998.45,0.00043507,15,"2024-04-04T04:30:42.723",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465424,1712205042732,-998.16,0.0004354,2,"2024-04-04T04:30:42.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465426,1712205042742,-3000.0,0.000436,2,"2024-04-04T04:30:42.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465428,1712205042751,-1182.53,0.00043699,2,"2024-04-04T04:30:42.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465430,1712205042760,-152.0,0.00043772,3,"2024-04-04T04:30:42.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465432,1712205042770,-406.65,0.00043836,2,"2024-04-04T04:30:42.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465434,1712205042779,-1155.79,0.000439,7,"2024-04-04T04:30:42.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465436,1712205042788,-998.16,0.0004394,2,"2024-04-04T04:30:42.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465438,1712205042798,-1103.62,0.00044,7,"2024-04-04T04:30:42.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465440,1712205042807,-1124.69,0.00044,7,"2024-04-04T04:30:42.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465442,1712205042816,-2930.015054,0.00044,44,"2024-04-04T04:30:42.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465444,1712205042826,-151.0,0.00044,14,"2024-04-04T04:30:42.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465446,1712205042835,-152.0,0.00044054,3,"2024-04-04T04:30:42.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465448,1712205042845,-302.2,0.0004411,2,"2024-04-04T04:30:42.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465450,1712205042854,-150.0,0.00044124,2,"2024-04-04T04:30:42.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465452,1712205042863,-500.0,0.00044346,4,"2024-04-04T04:30:42.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465454,1712205042872,-500.0,0.00044346,4,"2024-04-04T04:30:42.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465456,1712205042881,-500.0,0.00044346,4,"2024-04-04T04:30:42.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465458,1712205042890,-500.0,0.00044346,4,"2024-04-04T04:30:42.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465460,1712205042899,-500.0,0.00044346,4,"2024-04-04T04:30:42.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465462,1712205042908,-500.0,0.00044346,4,"2024-04-04T04:30:42.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465464,1712205042918,-500.0,0.00044346,4,"2024-04-04T04:30:42.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465466,1712205042927,-500.0,0.00044346,4,"2024-04-04T04:30:42.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465468,1712205042936,-500.0,0.00044346,4,"2024-04-04T04:30:42.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465470,1712205042947,-500.0,0.00044346,4,"2024-04-04T04:30:42.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465472,1712205042956,-500.0,0.00044346,4,"2024-04-04T04:30:42.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465474,1712205042965,-500.0,0.00044346,4,"2024-04-04T04:30:42.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465476,1712205042975,-500.0,0.00044346,4,"2024-04-04T04:30:42.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465478,1712205042984,-500.0,0.00044346,4,"2024-04-04T04:30:42.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465480,1712205042994,-500.0,0.00044346,4,"2024-04-04T04:30:42.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465483,1712205043005,-500.0,0.00044346,4,"2024-04-04T04:30:43.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465485,1712205043015,-500.0,0.00044346,4,"2024-04-04T04:30:43.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465487,1712205043024,-500.0,0.00044346,4,"2024-04-04T04:30:43.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465489,1712205043034,-500.0,0.00044346,4,"2024-04-04T04:30:43.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465491,1712205043043,-314.0,0.00044346,4,"2024-04-04T04:30:43.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465493,1712205043053,-2806.0,0.00044455,7,"2024-04-04T04:30:43.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465495,1712205043063,-302.2,0.0004451,2,"2024-04-04T04:30:43.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465497,1712205043072,-5000.0,0.00044986,4,"2024-04-04T04:30:43.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465499,1712205043081,-150.0,0.00044989,2,"2024-04-04T04:30:43.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465501,1712205043090,-328.47719203,0.00045,4,"2024-04-04T04:30:43.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465503,1712205043100,-700.0,0.00045,7,"2024-04-04T04:30:43.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465505,1712205043109,-157.88190132,0.00045,120,"2024-04-04T04:30:43.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465507,1712205043118,-3952.87033542,0.00045,30,"2024-04-04T04:30:43.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465509,1712205043127,-826.76337583,0.00045,30,"2024-04-04T04:30:43.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465511,1712205043137,-155.0,0.00045,14,"2024-04-04T04:30:43.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465513,1712205043146,-800.0,0.00045,3,"2024-04-04T04:30:43.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465515,1712205043156,-8680.4000365,0.00045018,30,"2024-04-04T04:30:43.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465517,1712205043165,-171029.17301656,0.0004509,2,"2024-04-04T04:30:43.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465519,1712205043174,-12089.86,0.00045125,2,"2024-04-04T04:30:43.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465521,1712205043183,-19591.74,0.00045125,2,"2024-04-04T04:30:43.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465523,1712205043194,-6161.4,0.00045125,2,"2024-04-04T04:30:43.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465525,1712205043203,-152.0,0.00045181,4,"2024-04-04T04:30:43.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465527,1712205043212,-195.12,0.00045205,2,"2024-04-04T04:30:43.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465529,1712205043221,-998.16,0.0004531,2,"2024-04-04T04:30:43.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465531,1712205043231,-302.2,0.0004548,2,"2024-04-04T04:30:43.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465533,1712205043240,-4869.48288449,0.00045609,36,"2024-04-04T04:30:43.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465535,1712205043249,-151.0,0.00045677,7,"2024-04-04T04:30:43.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465537,1712205043259,-998.16,0.0004571,2,"2024-04-04T04:30:43.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465539,1712205043269,-152.0,0.00045745,4,"2024-04-04T04:30:43.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465542,1712205043281,-270.7598411,0.00045761,2,"2024-04-04T04:30:43.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465544,1712205043291,-2431.0,0.00045763,2,"2024-04-04T04:30:43.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465545,1712205043301,-1631.0,0.00045763,2,"2024-04-04T04:30:43.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465548,1712205043310,-216.0,0.00045763,2,"2024-04-04T04:30:43.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465550,1712205043320,-207.0,0.00045763,2,"2024-04-04T04:30:43.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465552,1712205043329,-463.793,0.00045763,2,"2024-04-04T04:30:43.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465554,1712205043338,-898.37,0.00045763,2,"2024-04-04T04:30:43.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465556,1712205043348,-4863.349,0.00045763,2,"2024-04-04T04:30:43.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465558,1712205043359,-22588.916,0.00045763,2,"2024-04-04T04:30:43.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465560,1712205043369,-284.379,0.00045763,2,"2024-04-04T04:30:43.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465562,1712205043378,-899.0,0.00045763,2,"2024-04-04T04:30:43.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465564,1712205043387,-539.0,0.00045763,2,"2024-04-04T04:30:43.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465566,1712205043396,-1180.0,0.00045763,2,"2024-04-04T04:30:43.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465568,1712205043405,-2457.0,0.00045763,2,"2024-04-04T04:30:43.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465570,1712205043413,-284.981,0.00045763,2,"2024-04-04T04:30:43.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465571,1712205043422,-438.369,0.00045763,2,"2024-04-04T04:30:43.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465572,1712205043431,-612.474,0.00045763,2,"2024-04-04T04:30:43.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465601,1712205043739,-1282.464,0.00045763,2,"2024-04-04T04:30:43.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465603,1712205043750,-1059.157,0.00045763,2,"2024-04-04T04:30:43.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465605,1712205043759,-150.985,0.00045763,2,"2024-04-04T04:30:43.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465607,1712205043768,-1140.0,0.00045763,2,"2024-04-04T04:30:43.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465609,1712205043777,-150.0,0.00045854,2,"2024-04-04T04:30:43.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465611,1712205043787,-302.2,0.0004588,2,"2024-04-04T04:30:43.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465613,1712205043796,-1182.53,0.00045963,2,"2024-04-04T04:30:43.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465615,1712205043807,-155.0,0.00046,3,"2024-04-04T04:30:43.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465617,1712205043816,-1616.04313595,0.00046,4,"2024-04-04T04:30:43.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465619,1712205043825,-2325.63,0.00046023,120,"2024-04-04T04:30:43.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465621,1712205043835,-400.026094,0.00046244,30,"2024-04-04T04:30:43.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465623,1712205043844,-2651.783291,0.00046244,30,"2024-04-04T04:30:43.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465625,1712205043853,-217.467859,0.00046244,30,"2024-04-04T04:30:43.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465627,1712205043862,-176.589125,0.00046244,30,"2024-04-04T04:30:43.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465629,1712205043871,-200.79495,0.00046244,30,"2024-04-04T04:30:43.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465631,1712205043881,-193.364569,0.00046244,30,"2024-04-04T04:30:43.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465633,1712205043890,-998.45,0.00046247,15,"2024-04-04T04:30:43.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465635,1712205043900,-3000.0,0.000463,2,"2024-04-04T04:30:43.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465637,1712205043909,-1155.79,0.000464,7,"2024-04-04T04:30:43.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465639,1712205043919,-152.0,0.0004659,5,"2024-04-04T04:30:43.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465641,1712205043929,-150.0,0.0004672,2,"2024-04-04T04:30:43.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465643,1712205043938,-400.026094,0.00046793,30,"2024-04-04T04:30:43.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465645,1712205043948,-400.026094,0.00046822,30,"2024-04-04T04:30:43.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465647,1712205043957,-2651.783291,0.00046822,30,"2024-04-04T04:30:43.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465649,1712205043966,-217.467859,0.00046822,30,"2024-04-04T04:30:43.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465651,1712205043975,-302.2,0.0004685,2,"2024-04-04T04:30:43.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465653,1712205043984,-1103.62,0.000469,7,"2024-04-04T04:30:43.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465655,1712205043993,-1124.69,0.000469,7,"2024-04-04T04:30:43.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465656,1712205044002,-850.0,0.00047,3,"2024-04-04T04:30:44.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465657,1712205044011,-998.16,0.0004708,2,"2024-04-04T04:30:44.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465658,1712205044020,-302.2,0.0004725,2,"2024-04-04T04:30:44.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465659,1712205044030,-400.026094,0.00047378,30,"2024-04-04T04:30:44.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465661,1712205044039,-400.026094,0.00047401,30,"2024-04-04T04:30:44.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465662,1712205044048,-2651.783291,0.00047401,30,"2024-04-04T04:30:44.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465663,1712205044057,-217.467859,0.00047401,30,"2024-04-04T04:30:44.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465664,1712205044069,-152.0,0.00047435,5,"2024-04-04T04:30:44.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465665,1712205044078,-998.16,0.0004748,2,"2024-04-04T04:30:44.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465666,1712205044088,-150.0,0.00047585,2,"2024-04-04T04:30:44.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465667,1712205044098,-5135.64403132,0.000476,2,"2024-04-04T04:30:44.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465668,1712205044107,-154.06850799,0.00047806,30,"2024-04-04T04:30:44.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465669,1712205044116,-166.94916545,0.00047815,30,"2024-04-04T04:30:44.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465670,1712205044126,-510.18312938,0.00047836,30,"2024-04-04T04:30:44.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465671,1712205044136,-155.3609739,0.00047883,30,"2024-04-04T04:30:44.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465672,1712205044145,-168.30338035,0.00047888,30,"2024-04-04T04:30:44.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465673,1712205044155,-238.86502259,0.00047902,30,"2024-04-04T04:30:44.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465674,1712205044164,-238.86502259,0.00047908,30,"2024-04-04T04:30:44.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465676,1712205044174,-388.42808272,0.0004791,30,"2024-04-04T04:30:44.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465677,1712205044183,-155.3609739,0.00047912,30,"2024-04-04T04:30:44.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465678,1712205044194,-406.65,0.00047945,2,"2024-04-04T04:30:44.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465679,1712205044203,-400.026094,0.00047962,30,"2024-04-04T04:30:44.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465680,1712205044212,-155.0,0.00047966,30,"2024-04-04T04:30:44.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465681,1712205044222,-292.23916669,0.00047978,30,"2024-04-04T04:30:44.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465682,1712205044231,-400.026094,0.00047979,30,"2024-04-04T04:30:44.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465683,1712205044241,-2651.783291,0.00047979,30,"2024-04-04T04:30:44.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465684,1712205044250,-217.467859,0.00047979,30,"2024-04-04T04:30:44.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465685,1712205044261,-152.0,0.00047999,6,"2024-04-04T04:30:44.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465686,1712205044271,-3706.09151752,0.00048,2,"2024-04-04T04:30:44.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465687,1712205044285,-151.0,0.00048,120,"2024-04-04T04:30:44.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465688,1712205044294,-510.350444,0.00048,120,"2024-04-04T04:30:44.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465689,1712205044305,-155.0,0.00048,120,"2024-04-04T04:30:44.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465690,1712205044314,-604.22994504,0.00048014,30,"2024-04-04T04:30:44.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465692,1712205044323,-152.36417667,0.00048035,30,"2024-04-04T04:30:44.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465694,1712205044333,-157.64312318,0.0004806,30,"2024-04-04T04:30:44.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465695,1712205044342,-156.17754036,0.00048075,30,"2024-04-04T04:30:44.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465696,1712205044352,-167.52558322,0.00048078,30,"2024-04-04T04:30:44.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465697,1712205044361,-388.42808272,0.00048103,30,"2024-04-04T04:30:44.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465698,1712205044370,-155.3609739,0.00048169,30,"2024-04-04T04:30:44.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465699,1712205044379,-510.18312938,0.00048191,30,"2024-04-04T04:30:44.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465700,1712205044388,-500.0,0.00048218,30,"2024-04-04T04:30:44.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465701,1712205044397,-35541.2820938,0.00048219,7,"2024-04-04T04:30:44.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465702,1712205044406,-211.99904312,0.0004822,30,"2024-04-04T04:30:44.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465703,1712205044415,-302.2,0.0004822,2,"2024-04-04T04:30:44.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465704,1712205044425,-1182.53,0.00048226,2,"2024-04-04T04:30:44.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465705,1712205044434,-155.3609739,0.0004823,30,"2024-04-04T04:30:44.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465706,1712205044446,-153.89032083,0.00048241,30,"2024-04-04T04:30:44.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465707,1712205044455,-292.23916669,0.00048252,30,"2024-04-04T04:30:44.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465708,1712205044464,-155.3609739,0.00048257,30,"2024-04-04T04:30:44.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465709,1712205044473,-166.66666667,0.00048259,30,"2024-04-04T04:30:44.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465710,1712205044483,-154.06850799,0.00048265,30,"2024-04-04T04:30:44.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465711,1712205044494,-211.99904312,0.00048273,30,"2024-04-04T04:30:44.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465712,1712205044504,-153.89032083,0.00048274,30,"2024-04-04T04:30:44.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465713,1712205044513,-153.89032083,0.00048285,30,"2024-04-04T04:30:44.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465714,1712205044523,-388.42808272,0.0004829,30,"2024-04-04T04:30:44.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465715,1712205044533,-388.42808272,0.00048291,30,"2024-04-04T04:30:44.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465716,1712205044542,-160.20412195,0.00048319,30,"2024-04-04T04:30:44.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465717,1712205044551,-176.34670904,0.00048325,30,"2024-04-04T04:30:44.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465718,1712205044561,-292.23916669,0.00048341,30,"2024-04-04T04:30:44.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465719,1712205044570,-154.06850799,0.00048385,30,"2024-04-04T04:30:44.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465720,1712205044579,-153.89032083,0.0004843,30,"2024-04-04T04:30:44.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465721,1712205044588,-238.86502259,0.00048445,30,"2024-04-04T04:30:44.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465722,1712205044597,-155.3609739,0.00048448,30,"2024-04-04T04:30:44.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465723,1712205044606,-150.0,0.0004845,2,"2024-04-04T04:30:44.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465724,1712205044616,-197.97595336,0.00048488,30,"2024-04-04T04:30:44.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465725,1712205044625,-238.86502259,0.00048492,30,"2024-04-04T04:30:44.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465726,1712205044634,-176.34670904,0.00048519,30,"2024-04-04T04:30:44.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465727,1712205044644,-604.22994504,0.0004853,30,"2024-04-04T04:30:44.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465728,1712205044653,-400.026094,0.00048547,30,"2024-04-04T04:30:44.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465729,1712205044662,-400.026094,0.00048557,30,"2024-04-04T04:30:44.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465730,1712205044671,-2651.783291,0.00048557,30,"2024-04-04T04:30:44.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465731,1712205044680,-217.467859,0.00048557,30,"2024-04-04T04:30:44.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465732,1712205044691,-153.89032083,0.0004857,30,"2024-04-04T04:30:44.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465733,1712205044700,-157.64312318,0.00048593,30,"2024-04-04T04:30:44.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465734,1712205044710,-1103.62,0.000486,7,"2024-04-04T04:30:44.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465735,1712205044720,-1124.69,0.000486,7,"2024-04-04T04:30:44.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465736,1712205044730,-152.36417668,0.00048611,30,"2024-04-04T04:30:44.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465737,1712205044739,-302.2,0.0004862,2,"2024-04-04T04:30:44.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465738,1712205044749,-197.97595336,0.00048623,30,"2024-04-04T04:30:44.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465739,1712205044759,-197.97595336,0.00048632,30,"2024-04-04T04:30:44.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465740,1712205044769,-160.20412195,0.00048646,30,"2024-04-04T04:30:44.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465741,1712205044779,-153.89032083,0.00048657,30,"2024-04-04T04:30:44.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465742,1712205044789,-211.99904312,0.00048662,30,"2024-04-04T04:30:44.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465743,1712205044799,-155.54109467,0.00048684,30,"2024-04-04T04:30:44.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465744,1712205044809,-16773.18574315,0.000487,2,"2024-04-04T04:30:44.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465745,1712205044818,-19896.398039,0.000487,2,"2024-04-04T04:30:44.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465746,1712205044828,-1155.79,0.000487,7,"2024-04-04T04:30:44.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465747,1712205044837,-1436.0,0.000487,117,"2024-04-04T04:30:44.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465748,1712205044847,-151.0,0.000487,14,"2024-04-04T04:30:44.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465749,1712205044856,-151.0,0.000487,14,"2024-04-04T04:30:44.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465750,1712205044865,-151.0,0.000487,14,"2024-04-04T04:30:44.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465751,1712205044875,-238.86502259,0.00048711,30,"2024-04-04T04:30:44.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465752,1712205044884,-197.97595336,0.00048732,30,"2024-04-04T04:30:44.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465753,1712205044894,-151.0,0.0004876,2,"2024-04-04T04:30:44.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465754,1712205044902,-197.97595336,0.00048762,30,"2024-04-04T04:30:44.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465755,1712205044912,-1419.095,0.00048763,2,"2024-04-04T04:30:44.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465756,1712205044921,-878.399,0.00048763,2,"2024-04-04T04:30:44.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465757,1712205044930,-151.069,0.00048763,2,"2024-04-04T04:30:44.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465758,1712205044942,-150.0,0.00048763,2,"2024-04-04T04:30:44.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465759,1712205044952,-290.393,0.00048763,2,"2024-04-04T04:30:44.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465760,1712205044961,-183.783,0.00048763,2,"2024-04-04T04:30:44.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465761,1712205044971,-2209.93,0.00048763,2,"2024-04-04T04:30:44.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465762,1712205044980,-1271.0,0.00048763,2,"2024-04-04T04:30:44.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465763,1712205044989,-1050.0,0.00048763,2,"2024-04-04T04:30:44.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465764,1712205044999,-1140.0,0.00048763,2,"2024-04-04T04:30:44.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465765,1712205045010,-500.0,0.00048766,30,"2024-04-04T04:30:45.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465766,1712205045019,-151.0,0.00048795,120,"2024-04-04T04:30:45.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465767,1712205045029,-155.3609739,0.00048812,30,"2024-04-04T04:30:45.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465768,1712205045038,-153.62296114,0.00048812,30,"2024-04-04T04:30:45.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465769,1712205045049,-998.16,0.0004885,2,"2024-04-04T04:30:45.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465770,1712205045059,-181.76738167,0.00048859,30,"2024-04-04T04:30:45.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465771,1712205045068,-156.17754036,0.00048863,30,"2024-04-04T04:30:45.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465772,1712205045078,-510.18312938,0.00048872,30,"2024-04-04T04:30:45.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465773,1712205045088,-160.20412195,0.00048874,30,"2024-04-04T04:30:45.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465774,1712205045098,-156.25,0.00048894,2,"2024-04-04T04:30:45.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465775,1712205045107,-292.23916669,0.00048899,30,"2024-04-04T04:30:45.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465776,1712205045117,-153.62296114,0.00048924,30,"2024-04-04T04:30:45.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465777,1712205045127,-604.22994504,0.00048928,30,"2024-04-04T04:30:45.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465778,1712205045137,-157.64312318,0.00048933,30,"2024-04-04T04:30:45.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465779,1712205045147,-154.06850799,0.0004895,30,"2024-04-04T04:30:45.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465780,1712205045157,-156.17754036,0.00048974,30,"2024-04-04T04:30:45.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465781,1712205045166,-998.45,0.00048986,15,"2024-04-04T04:30:45.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465782,1712205045176,-155.01816655,0.00048996,30,"2024-04-04T04:30:45.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465783,1712205045185,-166.57077036,0.00049,30,"2024-04-04T04:30:45.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465784,1712205045198,-305318.53158646,0.00049,30,"2024-04-04T04:30:45.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465785,1712205045207,-3000.0,0.00049,2,"2024-04-04T04:30:45.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465786,1712205045217,-1211.0,0.00049,4,"2024-04-04T04:30:45.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465787,1712205045227,-217.35356112,0.00049014,30,"2024-04-04T04:30:45.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465788,1712205045236,-156.17754036,0.00049015,30,"2024-04-04T04:30:45.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465789,1712205045246,-604.22994504,0.00049035,30,"2024-04-04T04:30:45.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465790,1712205045257,-388.42808272,0.00049053,30,"2024-04-04T04:30:45.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465791,1712205045267,-1491.93307504,0.000491,14,"2024-04-04T04:30:45.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465792,1712205045279,-152.0,0.00049126,6,"2024-04-04T04:30:45.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465793,1712205045289,-157.64312318,0.00049132,30,"2024-04-04T04:30:45.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465794,1712205045298,-400.026094,0.00049132,30,"2024-04-04T04:30:45.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465795,1712205045309,-510.18312938,0.00049135,30,"2024-04-04T04:30:45.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465796,1712205045319,-157.64312318,0.00049139,30,"2024-04-04T04:30:45.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465797,1712205045328,-604.22994504,0.00049139,30,"2024-04-04T04:30:45.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465798,1712205045338,-211.99904312,0.0004917,30,"2024-04-04T04:30:45.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465799,1712205045347,-156.17754036,0.00049183,30,"2024-04-04T04:30:45.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465800,1712205045358,-157.040411,0.00049194,100,"2024-04-04T04:30:45.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465801,1712205045369,-604.22994504,0.00049206,30,"2024-04-04T04:30:45.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465802,1712205045379,-211.99904312,0.00049216,30,"2024-04-04T04:30:45.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465803,1712205045388,-388.42808272,0.00049236,30,"2024-04-04T04:30:45.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465804,1712205045397,-998.16,0.0004925,2,"2024-04-04T04:30:45.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465805,1712205045407,-153.62296114,0.00049264,30,"2024-04-04T04:30:45.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465806,1712205045416,-153.89032083,0.00049273,30,"2024-04-04T04:30:45.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465807,1712205045425,-163.87142962,0.00049302,30,"2024-04-04T04:30:45.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465808,1712205045434,-160.28413083,0.00049309,30,"2024-04-04T04:30:45.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465809,1712205045447,-500.0,0.00049314,90,"2024-04-04T04:30:45.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465810,1712205045457,-666.0,0.00049315,2,"2024-04-04T04:30:45.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465811,1712205045466,-151.0,0.00049315,14,"2024-04-04T04:30:45.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465812,1712205045476,-151.0,0.00049315,14,"2024-04-04T04:30:45.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465814,1712205045485,-3053.88067292,0.00049315,120,"2024-04-04T04:30:45.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465815,1712205045495,-151.0,0.00049315,14,"2024-04-04T04:30:45.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465816,1712205045506,-2129.0,0.00049315,60,"2024-04-04T04:30:45.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465817,1712205045515,-1000.0,0.00049315,7,"2024-04-04T04:30:45.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465818,1712205045525,-1000.0,0.00049315,7,"2024-04-04T04:30:45.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465819,1712205045534,-1000.0,0.00049315,7,"2024-04-04T04:30:45.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465820,1712205045543,-1000.0,0.00049315,7,"2024-04-04T04:30:45.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465821,1712205045553,-1000.0,0.00049315,7,"2024-04-04T04:30:45.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465822,1712205045562,-1000.0,0.00049315,7,"2024-04-04T04:30:45.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465823,1712205045571,-1000.0,0.00049315,7,"2024-04-04T04:30:45.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465824,1712205045581,-1000.0,0.00049315,7,"2024-04-04T04:30:45.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465825,1712205045590,-1000.0,0.00049315,7,"2024-04-04T04:30:45.590",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465826,1712205045599,-1000.0,0.00049315,7,"2024-04-04T04:30:45.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465827,1712205045609,-1000.0,0.00049315,7,"2024-04-04T04:30:45.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465828,1712205045618,-1000.0,0.00049315,7,"2024-04-04T04:30:45.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465829,1712205045628,-1000.0,0.00049315,7,"2024-04-04T04:30:45.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465830,1712205045638,-1000.0,0.00049315,7,"2024-04-04T04:30:45.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465831,1712205045647,-1000.0,0.00049315,7,"2024-04-04T04:30:45.647",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465832,1712205045657,-1000.0,0.00049315,7,"2024-04-04T04:30:45.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465833,1712205045666,-1000.0,0.00049315,7,"2024-04-04T04:30:45.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465834,1712205045676,-1000.0,0.00049315,7,"2024-04-04T04:30:45.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465835,1712205045685,-1000.0,0.00049315,7,"2024-04-04T04:30:45.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465836,1712205045697,-1000.0,0.00049315,7,"2024-04-04T04:30:45.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465837,1712205045707,-1000.0,0.00049315,7,"2024-04-04T04:30:45.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465838,1712205045716,-1000.0,0.00049315,7,"2024-04-04T04:30:45.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465840,1712205045726,-1000.0,0.00049315,7,"2024-04-04T04:30:45.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465842,1712205045736,-1000.0,0.00049315,7,"2024-04-04T04:30:45.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465844,1712205045746,-1000.0,0.00049315,7,"2024-04-04T04:30:45.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465847,1712205045759,-1000.0,0.00049315,7,"2024-04-04T04:30:45.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465849,1712205045769,-1000.0,0.00049315,7,"2024-04-04T04:30:45.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465851,1712205045778,-1000.0,0.00049315,7,"2024-04-04T04:30:45.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465853,1712205045788,-1000.0,0.00049315,7,"2024-04-04T04:30:45.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465855,1712205045798,-1000.0,0.00049315,7,"2024-04-04T04:30:45.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465857,1712205045807,-1000.0,0.00049315,7,"2024-04-04T04:30:45.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465859,1712205045816,-1000.0,0.00049315,7,"2024-04-04T04:30:45.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465861,1712205045826,-1000.0,0.00049315,7,"2024-04-04T04:30:45.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465863,1712205045836,-1000.0,0.00049315,7,"2024-04-04T04:30:45.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465865,1712205045846,-1000.0,0.00049315,7,"2024-04-04T04:30:45.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465867,1712205045855,-1000.0,0.00049315,7,"2024-04-04T04:30:45.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465869,1712205045865,-1000.0,0.00049315,7,"2024-04-04T04:30:45.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465871,1712205045875,-1000.0,0.00049315,7,"2024-04-04T04:30:45.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465873,1712205045884,-1000.0,0.00049315,7,"2024-04-04T04:30:45.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465875,1712205045893,-1000.0,0.00049315,7,"2024-04-04T04:30:45.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465877,1712205045903,-1000.0,0.00049315,7,"2024-04-04T04:30:45.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465879,1712205045912,-1000.0,0.00049315,7,"2024-04-04T04:30:45.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465881,1712205045922,-1000.0,0.00049315,7,"2024-04-04T04:30:45.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465883,1712205045931,-1000.0,0.00049315,7,"2024-04-04T04:30:45.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465885,1712205045940,-1000.0,0.00049315,7,"2024-04-04T04:30:45.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465886,1712205045950,-1000.0,0.00049315,7,"2024-04-04T04:30:45.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465888,1712205045959,-1000.0,0.00049315,7,"2024-04-04T04:30:45.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465890,1712205045969,-1000.0,0.00049315,7,"2024-04-04T04:30:45.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465892,1712205045978,-1000.0,0.00049315,7,"2024-04-04T04:30:45.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465894,1712205045987,-1000.0,0.00049315,7,"2024-04-04T04:30:45.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465896,1712205045996,-1000.0,0.00049315,7,"2024-04-04T04:30:45.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465898,1712205046006,-1000.0,0.00049315,7,"2024-04-04T04:30:46.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465900,1712205046015,-1000.0,0.00049315,7,"2024-04-04T04:30:46.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465901,1712205046025,-1000.0,0.00049315,7,"2024-04-04T04:30:46.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465903,1712205046035,-1000.0,0.00049315,7,"2024-04-04T04:30:46.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465905,1712205046045,-1000.0,0.00049315,7,"2024-04-04T04:30:46.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465907,1712205046141,-1000.0,0.00049315,7,"2024-04-04T04:30:46.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465908,1712205046150,-1000.0,0.00049315,7,"2024-04-04T04:30:46.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465909,1712205046159,-1000.0,0.00049315,7,"2024-04-04T04:30:46.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465910,1712205046168,-1000.0,0.00049315,7,"2024-04-04T04:30:46.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465911,1712205046177,-1000.0,0.00049315,7,"2024-04-04T04:30:46.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465912,1712205046185,-1000.0,0.00049315,7,"2024-04-04T04:30:46.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465913,1712205046195,-1000.0,0.00049315,7,"2024-04-04T04:30:46.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465914,1712205046204,-1000.0,0.00049315,7,"2024-04-04T04:30:46.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465915,1712205046213,-1000.0,0.00049315,7,"2024-04-04T04:30:46.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465916,1712205046222,-1000.0,0.00049315,7,"2024-04-04T04:30:46.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465917,1712205046231,-1000.0,0.00049315,7,"2024-04-04T04:30:46.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465918,1712205046240,-1000.0,0.00049315,7,"2024-04-04T04:30:46.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465920,1712205046249,-1000.0,0.00049315,7,"2024-04-04T04:30:46.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465921,1712205046259,-1000.0,0.00049315,7,"2024-04-04T04:30:46.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465922,1712205046268,-1000.0,0.00049315,7,"2024-04-04T04:30:46.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465923,1712205046279,-1000.0,0.00049315,7,"2024-04-04T04:30:46.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465924,1712205046288,-1000.0,0.00049315,7,"2024-04-04T04:30:46.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465925,1712205046298,-1000.0,0.00049315,7,"2024-04-04T04:30:46.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465926,1712205046306,-1000.0,0.00049315,7,"2024-04-04T04:30:46.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465927,1712205046315,-1000.0,0.00049315,7,"2024-04-04T04:30:46.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465928,1712205046325,-1000.0,0.00049315,7,"2024-04-04T04:30:46.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465929,1712205046334,-1000.0,0.00049315,7,"2024-04-04T04:30:46.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465930,1712205046343,-1000.0,0.00049315,7,"2024-04-04T04:30:46.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465931,1712205046352,-1000.0,0.00049315,7,"2024-04-04T04:30:46.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465932,1712205046362,-1000.0,0.00049315,7,"2024-04-04T04:30:46.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465933,1712205046370,-1000.0,0.00049315,7,"2024-04-04T04:30:46.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465934,1712205046379,-1000.0,0.00049315,7,"2024-04-04T04:30:46.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465935,1712205046388,-1000.0,0.00049315,7,"2024-04-04T04:30:46.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465936,1712205046397,-1000.0,0.00049315,7,"2024-04-04T04:30:46.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465937,1712205046406,-1000.0,0.00049315,7,"2024-04-04T04:30:46.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465938,1712205046415,-1000.0,0.00049315,7,"2024-04-04T04:30:46.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465939,1712205046424,-1000.0,0.00049315,7,"2024-04-04T04:30:46.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465940,1712205046433,-1000.0,0.00049315,7,"2024-04-04T04:30:46.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465941,1712205046442,-1000.0,0.00049315,7,"2024-04-04T04:30:46.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465942,1712205046452,-1000.0,0.00049315,7,"2024-04-04T04:30:46.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465943,1712205046461,-1000.0,0.00049315,7,"2024-04-04T04:30:46.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465944,1712205046470,-1000.0,0.00049315,7,"2024-04-04T04:30:46.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465945,1712205046478,-1000.0,0.00049315,7,"2024-04-04T04:30:46.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465946,1712205046487,-1000.0,0.00049315,7,"2024-04-04T04:30:46.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465947,1712205046496,-1000.0,0.00049315,7,"2024-04-04T04:30:46.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465948,1712205046505,-1000.0,0.00049315,7,"2024-04-04T04:30:46.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465949,1712205046513,-1000.0,0.00049315,7,"2024-04-04T04:30:46.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465950,1712205046522,-1000.0,0.00049315,7,"2024-04-04T04:30:46.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465951,1712205046531,-1000.0,0.00049315,7,"2024-04-04T04:30:46.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465952,1712205046540,-151.0,0.00049315,120,"2024-04-04T04:30:46.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465953,1712205046549,-153.38287,0.00049315,120,"2024-04-04T04:30:46.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465954,1712205046558,-151.0,0.00049315,120,"2024-04-04T04:30:46.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465955,1712205046567,-151.0,0.00049315,120,"2024-04-04T04:30:46.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465956,1712205046576,-151.0,0.00049315,120,"2024-04-04T04:30:46.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465957,1712205046585,-151.0,0.00049315,120,"2024-04-04T04:30:46.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465958,1712205046594,-151.0,0.00049315,120,"2024-04-04T04:30:46.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465959,1712205046603,-151.0,0.00049315,120,"2024-04-04T04:30:46.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465960,1712205046612,-151.0,0.00049315,120,"2024-04-04T04:30:46.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465961,1712205046621,-151.0,0.00049315,120,"2024-04-04T04:30:46.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465962,1712205046630,-156.82969,0.00049315,45,"2024-04-04T04:30:46.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465963,1712205046639,-151.0,0.00049315,60,"2024-04-04T04:30:46.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465964,1712205046648,-151.0,0.00049315,60,"2024-04-04T04:30:46.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465965,1712205046658,-152.94691,0.00049315,120,"2024-04-04T04:30:46.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465966,1712205046667,-151.0,0.00049315,120,"2024-04-04T04:30:46.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465967,1712205046676,-151.0,0.00049315,120,"2024-04-04T04:30:46.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465968,1712205046685,-151.0,0.00049315,120,"2024-04-04T04:30:46.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465969,1712205046695,-151.0,0.00049315,120,"2024-04-04T04:30:46.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465970,1712205046703,-151.0,0.00049315,120,"2024-04-04T04:30:46.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465971,1712205046712,-151.0,0.00049315,120,"2024-04-04T04:30:46.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465972,1712205046722,-156.151676,0.00049315,120,"2024-04-04T04:30:46.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465973,1712205046731,-151.0,0.00049315,120,"2024-04-04T04:30:46.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465974,1712205046740,-151.0,0.00049315,120,"2024-04-04T04:30:46.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465975,1712205046750,-151.0,0.00049315,120,"2024-04-04T04:30:46.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465976,1712205046759,-151.0,0.00049315,120,"2024-04-04T04:30:46.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465977,1712205046768,-151.0,0.00049315,120,"2024-04-04T04:30:46.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465978,1712205046778,-151.0,0.00049315,120,"2024-04-04T04:30:46.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465979,1712205046787,-151.0,0.00049315,120,"2024-04-04T04:30:46.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465980,1712205046797,-151.0,0.00049315,120,"2024-04-04T04:30:46.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465981,1712205046806,-151.0,0.00049315,120,"2024-04-04T04:30:46.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465982,1712205046815,-151.0,0.00049315,120,"2024-04-04T04:30:46.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465983,1712205046825,-151.0,0.00049315,120,"2024-04-04T04:30:46.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465984,1712205046834,-151.0,0.00049315,120,"2024-04-04T04:30:46.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465985,1712205046843,-151.0,0.00049315,7,"2024-04-04T04:30:46.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465986,1712205046852,-151.0,0.00049315,7,"2024-04-04T04:30:46.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465987,1712205046862,-151.0,0.00049315,7,"2024-04-04T04:30:46.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465988,1712205046871,-151.0,0.00049315,7,"2024-04-04T04:30:46.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465989,1712205046880,-151.0,0.00049315,7,"2024-04-04T04:30:46.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465990,1712205046888,-260.473878,0.00049315,7,"2024-04-04T04:30:46.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465991,1712205046898,-151.0,0.00049315,120,"2024-04-04T04:30:46.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465992,1712205046908,-151.0,0.00049315,120,"2024-04-04T04:30:46.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465993,1712205046917,-151.0,0.00049315,120,"2024-04-04T04:30:46.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465994,1712205046927,-151.0,0.00049315,120,"2024-04-04T04:30:46.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465995,1712205046938,-151.0,0.00049315,120,"2024-04-04T04:30:46.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465996,1712205046948,-151.0,0.00049315,120,"2024-04-04T04:30:46.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465997,1712205046957,-151.0,0.00049315,120,"2024-04-04T04:30:46.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465998,1712205046966,-151.0,0.00049315,120,"2024-04-04T04:30:46.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321465999,1712205046975,-151.0,0.00049315,120,"2024-04-04T04:30:46.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466000,1712205046984,-151.901025,0.00049315,120,"2024-04-04T04:30:46.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466001,1712205046993,-176.743414,0.00049315,120,"2024-04-04T04:30:46.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466002,1712205047002,-279.871932,0.00049315,14,"2024-04-04T04:30:47.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466003,1712205047011,-279.871932,0.00049315,14,"2024-04-04T04:30:47.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466004,1712205047020,-279.871932,0.00049315,14,"2024-04-04T04:30:47.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466005,1712205047030,-279.871932,0.00049315,14,"2024-04-04T04:30:47.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466006,1712205047039,-279.871932,0.00049315,14,"2024-04-04T04:30:47.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466007,1712205047048,-279.871932,0.00049315,14,"2024-04-04T04:30:47.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466008,1712205047058,-279.871932,0.00049315,14,"2024-04-04T04:30:47.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466009,1712205047067,-279.871932,0.00049315,14,"2024-04-04T04:30:47.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466010,1712205047077,-323.357105,0.00049315,120,"2024-04-04T04:30:47.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466011,1712205047087,-340.729012,0.00049315,120,"2024-04-04T04:30:47.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466012,1712205047097,-323.357105,0.00049315,120,"2024-04-04T04:30:47.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466013,1712205047106,-340.729012,0.00049315,120,"2024-04-04T04:30:47.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466014,1712205047115,-323.357105,0.00049315,120,"2024-04-04T04:30:47.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466015,1712205047124,-340.729012,0.00049315,120,"2024-04-04T04:30:47.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466016,1712205047134,-323.357105,0.00049315,120,"2024-04-04T04:30:47.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466017,1712205047143,-340.729012,0.00049315,120,"2024-04-04T04:30:47.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466018,1712205047152,-340.729012,0.00049315,120,"2024-04-04T04:30:47.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466019,1712205047162,-323.357105,0.00049315,120,"2024-04-04T04:30:47.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466020,1712205047170,-340.729012,0.00049315,120,"2024-04-04T04:30:47.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466021,1712205047179,-340.729012,0.00049315,120,"2024-04-04T04:30:47.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466022,1712205047188,-340.729012,0.00049315,120,"2024-04-04T04:30:47.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466023,1712205047198,-323.357105,0.00049315,120,"2024-04-04T04:30:47.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466024,1712205047207,-323.357105,0.00049315,120,"2024-04-04T04:30:47.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466025,1712205047217,-323.357105,0.00049315,120,"2024-04-04T04:30:47.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466026,1712205047225,-151.0,0.00049315,120,"2024-04-04T04:30:47.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466027,1712205047235,-151.0,0.00049315,120,"2024-04-04T04:30:47.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466028,1712205047245,-153.463366,0.00049315,120,"2024-04-04T04:30:47.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466029,1712205047255,-151.0,0.00049315,120,"2024-04-04T04:30:47.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466030,1712205047265,-151.0,0.00049315,120,"2024-04-04T04:30:47.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466031,1712205047274,-171.185208,0.00049315,120,"2024-04-04T04:30:47.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466032,1712205047285,-151.0,0.00049315,120,"2024-04-04T04:30:47.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466033,1712205047295,-151.0,0.00049315,120,"2024-04-04T04:30:47.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466034,1712205047306,-151.0,0.00049315,120,"2024-04-04T04:30:47.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466035,1712205047315,-151.0,0.00049315,120,"2024-04-04T04:30:47.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466036,1712205047325,-151.0,0.00049315,120,"2024-04-04T04:30:47.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466037,1712205047334,-151.0,0.00049315,120,"2024-04-04T04:30:47.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466038,1712205047343,-151.0,0.00049315,120,"2024-04-04T04:30:47.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466039,1712205047354,-205.856093,0.00049315,120,"2024-04-04T04:30:47.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466040,1712205047364,-151.778016,0.00049315,7,"2024-04-04T04:30:47.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466041,1712205047375,-339.933706,0.00049315,120,"2024-04-04T04:30:47.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466042,1712205047385,-339.933706,0.00049315,120,"2024-04-04T04:30:47.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466043,1712205047395,-339.933706,0.00049315,120,"2024-04-04T04:30:47.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466044,1712205047405,-339.933706,0.00049315,120,"2024-04-04T04:30:47.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466045,1712205047414,-151.0,0.00049315,120,"2024-04-04T04:30:47.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466046,1712205047423,-153.253207,0.00049315,120,"2024-04-04T04:30:47.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466047,1712205047432,-339.933706,0.00049315,120,"2024-04-04T04:30:47.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466048,1712205047441,-339.933706,0.00049315,120,"2024-04-04T04:30:47.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466049,1712205047451,-339.933706,0.00049315,120,"2024-04-04T04:30:47.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466050,1712205047460,-339.933706,0.00049315,120,"2024-04-04T04:30:47.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466051,1712205047469,-151.0,0.00049315,21,"2024-04-04T04:30:47.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466052,1712205047479,-151.0,0.00049315,21,"2024-04-04T04:30:47.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466053,1712205047488,-218.937618,0.00049315,21,"2024-04-04T04:30:47.488",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466054,1712205047498,-151.0,0.00049315,120,"2024-04-04T04:30:47.498",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466055,1712205047507,-151.0,0.00049315,120,"2024-04-04T04:30:47.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466056,1712205047517,-151.0,0.00049315,120,"2024-04-04T04:30:47.517",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466057,1712205047527,-151.0,0.00049315,120,"2024-04-04T04:30:47.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466058,1712205047537,-151.0,0.00049315,120,"2024-04-04T04:30:47.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466059,1712205047548,-151.0,0.00049315,120,"2024-04-04T04:30:47.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466060,1712205047557,-198.86149,0.00049315,120,"2024-04-04T04:30:47.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466061,1712205047568,-198.86149,0.00049315,120,"2024-04-04T04:30:47.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466062,1712205047578,-198.86149,0.00049315,120,"2024-04-04T04:30:47.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466063,1712205047588,-151.0,0.00049315,120,"2024-04-04T04:30:47.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466064,1712205047598,-151.0,0.00049315,120,"2024-04-04T04:30:47.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466065,1712205047608,-151.0,0.00049315,120,"2024-04-04T04:30:47.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466066,1712205047618,-198.86149,0.00049315,120,"2024-04-04T04:30:47.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466067,1712205047627,-198.86149,0.00049315,120,"2024-04-04T04:30:47.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466068,1712205047636,-151.0,0.00049315,120,"2024-04-04T04:30:47.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466069,1712205047645,-198.86149,0.00049315,120,"2024-04-04T04:30:47.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466070,1712205047654,-151.0,0.00049315,120,"2024-04-04T04:30:47.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466071,1712205047665,-151.0,0.00049315,120,"2024-04-04T04:30:47.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466072,1712205047675,-151.0,0.00049315,120,"2024-04-04T04:30:47.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466073,1712205047684,-256.233287,0.00049315,120,"2024-04-04T04:30:47.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466074,1712205047694,-185.406329,0.00049315,120,"2024-04-04T04:30:47.694",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466075,1712205047703,-185.406329,0.00049315,120,"2024-04-04T04:30:47.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466076,1712205047712,-185.406329,0.00049315,120,"2024-04-04T04:30:47.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466077,1712205047722,-185.406329,0.00049315,120,"2024-04-04T04:30:47.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466078,1712205047733,-185.406329,0.00049315,120,"2024-04-04T04:30:47.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466079,1712205047744,-185.406329,0.00049315,120,"2024-04-04T04:30:47.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466080,1712205047756,-151.0,0.00049315,120,"2024-04-04T04:30:47.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466081,1712205047766,-284.318097,0.00049315,120,"2024-04-04T04:30:47.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466082,1712205047777,-151.0,0.00049315,120,"2024-04-04T04:30:47.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466083,1712205047787,-154.306058,0.00049315,120,"2024-04-04T04:30:47.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466084,1712205047797,-151.0,0.00049315,120,"2024-04-04T04:30:47.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466085,1712205047807,-151.0,0.00049315,120,"2024-04-04T04:30:47.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466086,1712205047817,-184.124515,0.00049315,120,"2024-04-04T04:30:47.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466087,1712205047827,-151.0,0.00049315,120,"2024-04-04T04:30:47.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466088,1712205047837,-151.0,0.00049315,120,"2024-04-04T04:30:47.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466089,1712205047846,-151.0,0.00049315,120,"2024-04-04T04:30:47.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466090,1712205047857,-151.0,0.00049315,120,"2024-04-04T04:30:47.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466091,1712205047866,-160.508222,0.00049315,120,"2024-04-04T04:30:47.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466092,1712205047876,-193.775026,0.00049315,120,"2024-04-04T04:30:47.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466093,1712205047886,-193.775026,0.00049315,120,"2024-04-04T04:30:47.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466094,1712205047896,-193.775026,0.00049315,120,"2024-04-04T04:30:47.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466095,1712205047906,-193.775026,0.00049315,120,"2024-04-04T04:30:47.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466096,1712205047917,-193.775026,0.00049315,120,"2024-04-04T04:30:47.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466097,1712205047926,-193.775026,0.00049315,120,"2024-04-04T04:30:47.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466098,1712205047937,-338.216261,0.00049315,120,"2024-04-04T04:30:47.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466099,1712205047946,-338.216261,0.00049315,120,"2024-04-04T04:30:47.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466100,1712205047956,-338.216261,0.00049315,120,"2024-04-04T04:30:47.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466101,1712205047967,-338.216261,0.00049315,120,"2024-04-04T04:30:47.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466102,1712205047977,-338.216261,0.00049315,120,"2024-04-04T04:30:47.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466103,1712205047986,-338.216261,0.00049315,120,"2024-04-04T04:30:47.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466104,1712205047997,-154.138861,0.00049315,120,"2024-04-04T04:30:47.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466105,1712205048007,-223.76888,0.00049315,120,"2024-04-04T04:30:48.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466106,1712205048018,-223.76888,0.00049315,120,"2024-04-04T04:30:48.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466107,1712205048028,-223.76888,0.00049315,120,"2024-04-04T04:30:48.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466108,1712205048037,-223.76888,0.00049315,120,"2024-04-04T04:30:48.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466109,1712205048047,-223.76888,0.00049315,120,"2024-04-04T04:30:48.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466110,1712205048056,-223.76888,0.00049315,120,"2024-04-04T04:30:48.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466111,1712205048068,-151.0,0.00049315,120,"2024-04-04T04:30:48.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466112,1712205048078,-151.0,0.00049315,120,"2024-04-04T04:30:48.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466113,1712205048089,-152.945041,0.00049315,120,"2024-04-04T04:30:48.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466114,1712205048099,-750.539528,0.00049315,30,"2024-04-04T04:30:48.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466115,1712205048109,-151.0,0.00049315,120,"2024-04-04T04:30:48.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466116,1712205048119,-750.539528,0.00049315,30,"2024-04-04T04:30:48.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466117,1712205048129,-151.0,0.00049315,120,"2024-04-04T04:30:48.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466118,1712205048139,-750.539528,0.00049315,30,"2024-04-04T04:30:48.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466119,1712205048149,-151.0,0.00049315,120,"2024-04-04T04:30:48.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466120,1712205048158,-232.644489,0.00049315,120,"2024-04-04T04:30:48.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466121,1712205048167,-750.539528,0.00049315,30,"2024-04-04T04:30:48.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466122,1712205048177,-750.539528,0.00049315,30,"2024-04-04T04:30:48.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466123,1712205048187,-750.539528,0.00049315,30,"2024-04-04T04:30:48.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466124,1712205048197,-151.0,0.00049315,120,"2024-04-04T04:30:48.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466125,1712205048207,-151.0,0.00049315,120,"2024-04-04T04:30:48.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466126,1712205048216,-151.0,0.00049315,120,"2024-04-04T04:30:48.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466127,1712205048226,-151.0,0.00049315,120,"2024-04-04T04:30:48.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466128,1712205048235,-151.0,0.00049315,120,"2024-04-04T04:30:48.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466129,1712205048245,-198.127703,0.00049315,120,"2024-04-04T04:30:48.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466130,1712205048255,-361.491422,0.00049315,120,"2024-04-04T04:30:48.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466131,1712205048266,-361.491422,0.00049315,120,"2024-04-04T04:30:48.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466132,1712205048277,-361.491422,0.00049315,120,"2024-04-04T04:30:48.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466133,1712205048288,-361.491422,0.00049315,120,"2024-04-04T04:30:48.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466134,1712205048297,-361.491422,0.00049315,120,"2024-04-04T04:30:48.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466135,1712205048307,-361.491422,0.00049315,120,"2024-04-04T04:30:48.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466136,1712205048318,-361.491422,0.00049315,120,"2024-04-04T04:30:48.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466137,1712205048328,-361.491422,0.00049315,120,"2024-04-04T04:30:48.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466138,1712205048337,-151.0,0.00049315,60,"2024-04-04T04:30:48.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466139,1712205048348,-153.20076,0.00049315,60,"2024-04-04T04:30:48.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466140,1712205048359,-288.633246,0.00049315,120,"2024-04-04T04:30:48.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466141,1712205048371,-288.633246,0.00049315,120,"2024-04-04T04:30:48.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466142,1712205048382,-288.633246,0.00049315,120,"2024-04-04T04:30:48.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466143,1712205048394,-288.633246,0.00049315,120,"2024-04-04T04:30:48.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466144,1712205048404,-288.633246,0.00049315,120,"2024-04-04T04:30:48.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466145,1712205048414,-288.633246,0.00049315,120,"2024-04-04T04:30:48.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466146,1712205048423,-288.633246,0.00049315,120,"2024-04-04T04:30:48.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466147,1712205048430,-288.633246,0.00049315,120,"2024-04-04T04:30:48.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466148,1712205048440,-151.0,0.00049315,120,"2024-04-04T04:30:48.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466149,1712205048455,-151.0,0.00049315,120,"2024-04-04T04:30:48.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466150,1712205048466,-179.888898,0.00049315,120,"2024-04-04T04:30:48.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466151,1712205048475,-151.0,0.00049315,120,"2024-04-04T04:30:48.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466152,1712205048486,-151.0,0.00049315,120,"2024-04-04T04:30:48.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466153,1712205048496,-151.0,0.00049315,120,"2024-04-04T04:30:48.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466154,1712205048506,-151.0,0.00049315,120,"2024-04-04T04:30:48.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466155,1712205048516,-151.0,0.00049315,120,"2024-04-04T04:30:48.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466156,1712205048526,-151.0,0.00049315,120,"2024-04-04T04:30:48.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466157,1712205048536,-151.0,0.00049315,120,"2024-04-04T04:30:48.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466158,1712205048546,-195.124799,0.00049315,120,"2024-04-04T04:30:48.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466159,1712205048556,-151.0,0.00049315,120,"2024-04-04T04:30:48.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466160,1712205048565,-151.0,0.00049315,120,"2024-04-04T04:30:48.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466161,1712205048575,-151.0,0.00049315,120,"2024-04-04T04:30:48.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466162,1712205048585,-151.0,0.00049315,120,"2024-04-04T04:30:48.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466163,1712205048594,-579.431877,0.00049315,120,"2024-04-04T04:30:48.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466164,1712205048604,-579.431877,0.00049315,120,"2024-04-04T04:30:48.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466165,1712205048614,-579.431877,0.00049315,120,"2024-04-04T04:30:48.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466166,1712205048623,-579.431877,0.00049315,120,"2024-04-04T04:30:48.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466167,1712205048633,-579.431877,0.00049315,120,"2024-04-04T04:30:48.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466168,1712205048643,-579.431877,0.00049315,120,"2024-04-04T04:30:48.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466169,1712205048652,-579.431877,0.00049315,120,"2024-04-04T04:30:48.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466170,1712205048663,-579.431877,0.00049315,120,"2024-04-04T04:30:48.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466171,1712205048672,-230.324354,0.00049315,120,"2024-04-04T04:30:48.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466172,1712205048682,-230.324354,0.00049315,120,"2024-04-04T04:30:48.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466173,1712205048691,-230.324354,0.00049315,120,"2024-04-04T04:30:48.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466174,1712205048705,-230.324354,0.00049315,120,"2024-04-04T04:30:48.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466175,1712205048714,-230.324354,0.00049315,120,"2024-04-04T04:30:48.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466176,1712205048724,-230.324354,0.00049315,120,"2024-04-04T04:30:48.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466177,1712205048733,-230.324354,0.00049315,120,"2024-04-04T04:30:48.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466178,1712205048743,-230.324354,0.00049315,120,"2024-04-04T04:30:48.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466179,1712205048752,-151.0,0.00049315,120,"2024-04-04T04:30:48.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466180,1712205048761,-151.0,0.00049315,120,"2024-04-04T04:30:48.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466181,1712205048771,-151.0,0.00049315,120,"2024-04-04T04:30:48.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466182,1712205048781,-151.0,0.00049315,120,"2024-04-04T04:30:48.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466183,1712205048790,-858.40166,0.00049315,30,"2024-04-04T04:30:48.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466184,1712205048801,-858.40166,0.00049315,30,"2024-04-04T04:30:48.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466185,1712205048811,-858.40166,0.00049315,30,"2024-04-04T04:30:48.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466186,1712205048820,-858.40166,0.00049315,30,"2024-04-04T04:30:48.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466187,1712205048830,-858.40166,0.00049315,30,"2024-04-04T04:30:48.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466188,1712205048840,-858.40166,0.00049315,30,"2024-04-04T04:30:48.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466189,1712205048849,-858.40166,0.00049315,30,"2024-04-04T04:30:48.849",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466190,1712205048859,-858.40166,0.00049315,30,"2024-04-04T04:30:48.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466191,1712205048869,-151.0,0.00049315,120,"2024-04-04T04:30:48.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466192,1712205048879,-151.0,0.00049315,120,"2024-04-04T04:30:48.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466193,1712205048888,-151.0,0.00049315,120,"2024-04-04T04:30:48.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466194,1712205048898,-153.664535,0.00049315,120,"2024-04-04T04:30:48.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466195,1712205048908,-151.0,0.00049315,120,"2024-04-04T04:30:48.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466196,1712205048917,-154.903266,0.00049315,120,"2024-04-04T04:30:48.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466197,1712205048926,-151.0,0.00049315,120,"2024-04-04T04:30:48.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466198,1712205048936,-151.0,0.00049315,120,"2024-04-04T04:30:48.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466199,1712205048948,-151.0,0.00049315,120,"2024-04-04T04:30:48.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466200,1712205048958,-151.0,0.00049315,120,"2024-04-04T04:30:48.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466201,1712205048967,-151.0,0.00049315,120,"2024-04-04T04:30:48.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466202,1712205048976,-151.0,0.00049315,120,"2024-04-04T04:30:48.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466203,1712205048985,-151.0,0.00049315,120,"2024-04-04T04:30:48.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466204,1712205048996,-151.0,0.00049315,120,"2024-04-04T04:30:48.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466205,1712205049006,-151.0,0.00049315,120,"2024-04-04T04:30:49.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466206,1712205049016,-151.0,0.00049315,120,"2024-04-04T04:30:49.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466207,1712205049026,-151.0,0.00049315,120,"2024-04-04T04:30:49.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466208,1712205049036,-151.0,0.00049315,120,"2024-04-04T04:30:49.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466209,1712205049045,-151.0,0.00049315,120,"2024-04-04T04:30:49.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466210,1712205049055,-151.0,0.00049315,120,"2024-04-04T04:30:49.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466211,1712205049065,-151.0,0.00049315,120,"2024-04-04T04:30:49.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466212,1712205049075,-151.0,0.00049315,120,"2024-04-04T04:30:49.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466213,1712205049084,-151.0,0.00049315,120,"2024-04-04T04:30:49.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466214,1712205049095,-151.0,0.00049315,120,"2024-04-04T04:30:49.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466215,1712205049105,-151.0,0.00049315,120,"2024-04-04T04:30:49.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466216,1712205049114,-151.0,0.00049315,120,"2024-04-04T04:30:49.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466217,1712205049124,-151.0,0.00049315,120,"2024-04-04T04:30:49.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466218,1712205049134,-151.0,0.00049315,120,"2024-04-04T04:30:49.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466219,1712205049145,-151.0,0.00049315,120,"2024-04-04T04:30:49.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466220,1712205049156,-151.0,0.00049315,120,"2024-04-04T04:30:49.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466221,1712205049166,-151.0,0.00049315,120,"2024-04-04T04:30:49.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466222,1712205049176,-151.0,0.00049315,120,"2024-04-04T04:30:49.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466223,1712205049186,-151.0,0.00049315,120,"2024-04-04T04:30:49.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466224,1712205049198,-151.0,0.00049315,120,"2024-04-04T04:30:49.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466225,1712205049208,-200.701774,0.00049315,120,"2024-04-04T04:30:49.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466226,1712205049217,-200.701774,0.00049315,120,"2024-04-04T04:30:49.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466227,1712205049227,-200.701774,0.00049315,120,"2024-04-04T04:30:49.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466228,1712205049237,-200.701774,0.00049315,120,"2024-04-04T04:30:49.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466229,1712205049247,-151.0,0.00049315,120,"2024-04-04T04:30:49.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466230,1712205049260,-151.0,0.00049315,120,"2024-04-04T04:30:49.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466231,1712205049277,-151.0,0.00049315,120,"2024-04-04T04:30:49.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466232,1712205049287,-151.0,0.00049315,120,"2024-04-04T04:30:49.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466233,1712205049297,-200.701774,0.00049315,120,"2024-04-04T04:30:49.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466234,1712205049307,-200.701774,0.00049315,120,"2024-04-04T04:30:49.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466235,1712205049317,-200.701774,0.00049315,120,"2024-04-04T04:30:49.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466236,1712205049327,-200.701774,0.00049315,120,"2024-04-04T04:30:49.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466237,1712205049337,-151.0,0.00049315,120,"2024-04-04T04:30:49.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466238,1712205049348,-151.0,0.00049315,120,"2024-04-04T04:30:49.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466239,1712205049357,-151.0,0.00049315,120,"2024-04-04T04:30:49.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466240,1712205049367,-151.0,0.00049315,120,"2024-04-04T04:30:49.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466241,1712205049377,-151.0,0.00049315,120,"2024-04-04T04:30:49.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466242,1712205049386,-151.0,0.00049315,120,"2024-04-04T04:30:49.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466243,1712205049396,-151.0,0.00049315,120,"2024-04-04T04:30:49.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466244,1712205049405,-151.0,0.00049315,120,"2024-04-04T04:30:49.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466245,1712205049415,-151.0,0.00049315,120,"2024-04-04T04:30:49.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466246,1712205049424,-151.0,0.00049315,120,"2024-04-04T04:30:49.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466247,1712205049433,-151.0,0.00049315,120,"2024-04-04T04:30:49.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466248,1712205049443,-151.0,0.00049315,120,"2024-04-04T04:30:49.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466249,1712205049454,-182.590521,0.00049315,120,"2024-04-04T04:30:49.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466250,1712205049463,-151.0,0.00049315,120,"2024-04-04T04:30:49.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466251,1712205049472,-151.0,0.00049315,120,"2024-04-04T04:30:49.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466252,1712205049481,-151.0,0.00049315,120,"2024-04-04T04:30:49.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466253,1712205049491,-151.0,0.00049315,120,"2024-04-04T04:30:49.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466254,1712205049501,-151.0,0.00049315,120,"2024-04-04T04:30:49.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466255,1712205049510,-151.0,0.00049315,120,"2024-04-04T04:30:49.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466256,1712205049520,-151.0,0.00049315,120,"2024-04-04T04:30:49.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466257,1712205049529,-151.0,0.00049315,120,"2024-04-04T04:30:49.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466258,1712205049539,-292.667321,0.00049315,120,"2024-04-04T04:30:49.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466259,1712205049549,-292.667321,0.00049315,120,"2024-04-04T04:30:49.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466260,1712205049558,-151.0,0.00049315,120,"2024-04-04T04:30:49.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466261,1712205049567,-292.667321,0.00049315,120,"2024-04-04T04:30:49.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466262,1712205049577,-151.0,0.00049315,120,"2024-04-04T04:30:49.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466263,1712205049586,-292.667321,0.00049315,120,"2024-04-04T04:30:49.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466264,1712205049595,-151.0,0.00049315,120,"2024-04-04T04:30:49.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466265,1712205049604,-151.0,0.00049315,120,"2024-04-04T04:30:49.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466266,1712205049613,-292.667321,0.00049315,120,"2024-04-04T04:30:49.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466267,1712205049622,-292.667321,0.00049315,120,"2024-04-04T04:30:49.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466268,1712205049632,-292.667321,0.00049315,120,"2024-04-04T04:30:49.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466269,1712205049641,-292.667321,0.00049315,120,"2024-04-04T04:30:49.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466270,1712205049651,-151.0,0.00049315,7,"2024-04-04T04:30:49.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466271,1712205049660,-151.0,0.00049315,7,"2024-04-04T04:30:49.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466272,1712205049669,-151.0,0.00049315,7,"2024-04-04T04:30:49.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466273,1712205049679,-151.0,0.00049315,7,"2024-04-04T04:30:49.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466274,1712205049688,-151.0,0.00049315,7,"2024-04-04T04:30:49.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466275,1712205049698,-153.192305,0.00049315,7,"2024-04-04T04:30:49.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466276,1712205049708,-151.0,0.00049315,120,"2024-04-04T04:30:49.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466277,1712205049717,-151.0,0.00049315,120,"2024-04-04T04:30:49.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466278,1712205049728,-151.0,0.00049315,120,"2024-04-04T04:30:49.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466279,1712205049738,-151.0,0.00049315,120,"2024-04-04T04:30:49.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466280,1712205049747,-151.0,0.00049315,120,"2024-04-04T04:30:49.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466281,1712205049756,-229.451021,0.00049315,30,"2024-04-04T04:30:49.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466282,1712205049766,-229.451021,0.00049315,30,"2024-04-04T04:30:49.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466283,1712205049775,-229.451021,0.00049315,30,"2024-04-04T04:30:49.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466284,1712205049785,-229.451021,0.00049315,30,"2024-04-04T04:30:49.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466285,1712205049794,-229.451021,0.00049315,30,"2024-04-04T04:30:49.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466286,1712205049804,-229.451021,0.00049315,30,"2024-04-04T04:30:49.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466287,1712205049814,-229.451021,0.00049315,30,"2024-04-04T04:30:49.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466288,1712205049824,-229.451021,0.00049315,30,"2024-04-04T04:30:49.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466289,1712205049833,-229.451021,0.00049315,30,"2024-04-04T04:30:49.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466290,1712205049843,-229.451021,0.00049315,30,"2024-04-04T04:30:49.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466291,1712205049852,-259.428547,0.00049315,120,"2024-04-04T04:30:49.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466292,1712205049862,-259.428547,0.00049315,120,"2024-04-04T04:30:49.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466293,1712205049872,-259.428547,0.00049315,120,"2024-04-04T04:30:49.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466294,1712205049882,-259.428547,0.00049315,120,"2024-04-04T04:30:49.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466295,1712205049891,-259.428547,0.00049315,120,"2024-04-04T04:30:49.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466296,1712205049901,-162.974525,0.00049315,120,"2024-04-04T04:30:49.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466297,1712205049911,-162.974525,0.00049315,120,"2024-04-04T04:30:49.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466298,1712205049921,-162.974525,0.00049315,120,"2024-04-04T04:30:49.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466299,1712205049931,-162.974525,0.00049315,120,"2024-04-04T04:30:49.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466300,1712205049940,-259.428547,0.00049315,120,"2024-04-04T04:30:49.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466301,1712205049952,-162.974525,0.00049315,120,"2024-04-04T04:30:49.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466302,1712205049962,-259.428547,0.00049315,120,"2024-04-04T04:30:49.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466303,1712205049971,-259.428547,0.00049315,120,"2024-04-04T04:30:49.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466304,1712205049981,-259.428547,0.00049315,120,"2024-04-04T04:30:49.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466305,1712205049990,-259.428547,0.00049315,120,"2024-04-04T04:30:49.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466306,1712205050000,-154.740271,0.00049315,120,"2024-04-04T04:30:50.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466307,1712205050009,-162.974525,0.00049315,120,"2024-04-04T04:30:50.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466308,1712205050019,-162.974525,0.00049315,120,"2024-04-04T04:30:50.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466309,1712205050029,-162.974525,0.00049315,120,"2024-04-04T04:30:50.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466310,1712205050038,-162.974525,0.00049315,120,"2024-04-04T04:30:50.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466311,1712205050047,-162.974525,0.00049315,120,"2024-04-04T04:30:50.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466312,1712205050058,-151.0,0.00049315,120,"2024-04-04T04:30:50.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466313,1712205050069,-151.0,0.00049315,120,"2024-04-04T04:30:50.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466314,1712205050079,-151.0,0.00049315,120,"2024-04-04T04:30:50.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466315,1712205050089,-151.0,0.00049315,120,"2024-04-04T04:30:50.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466316,1712205050098,-151.0,0.00049315,120,"2024-04-04T04:30:50.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466317,1712205050108,-151.0,0.00049315,120,"2024-04-04T04:30:50.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466318,1712205050119,-151.0,0.00049315,120,"2024-04-04T04:30:50.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466319,1712205050129,-151.0,0.00049315,120,"2024-04-04T04:30:50.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466320,1712205050139,-151.0,0.00049315,120,"2024-04-04T04:30:50.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466321,1712205050149,-151.0,0.00049315,120,"2024-04-04T04:30:50.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466322,1712205050159,-151.0,0.00049315,120,"2024-04-04T04:30:50.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466323,1712205050168,-151.0,0.00049315,120,"2024-04-04T04:30:50.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466324,1712205050178,-151.0,0.00049315,120,"2024-04-04T04:30:50.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466325,1712205050188,-151.0,0.00049315,120,"2024-04-04T04:30:50.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466326,1712205050199,-151.0,0.00049315,120,"2024-04-04T04:30:50.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466327,1712205050209,-151.0,0.00049315,120,"2024-04-04T04:30:50.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466328,1712205050219,-151.0,0.00049315,120,"2024-04-04T04:30:50.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466329,1712205050229,-151.0,0.00049315,120,"2024-04-04T04:30:50.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466330,1712205050238,-151.0,0.00049315,120,"2024-04-04T04:30:50.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466331,1712205050248,-151.0,0.00049315,120,"2024-04-04T04:30:50.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466332,1712205050371,-151.0,0.00049315,120,"2024-04-04T04:30:50.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466333,1712205050392,-200.284835,0.00049315,120,"2024-04-04T04:30:50.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466334,1712205050402,-151.0,0.00049315,120,"2024-04-04T04:30:50.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466335,1712205050412,-151.0,0.00049315,120,"2024-04-04T04:30:50.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466336,1712205050422,-151.0,0.00049315,120,"2024-04-04T04:30:50.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466337,1712205050432,-151.0,0.00049315,120,"2024-04-04T04:30:50.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466338,1712205050442,-203.179575,0.00049315,120,"2024-04-04T04:30:50.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466339,1712205050455,-151.0,0.00049315,120,"2024-04-04T04:30:50.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466340,1712205050466,-461.879019,0.00049315,120,"2024-04-04T04:30:50.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466341,1712205050476,-461.879019,0.00049315,120,"2024-04-04T04:30:50.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466342,1712205050486,-461.879019,0.00049315,120,"2024-04-04T04:30:50.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466343,1712205050496,-259.233093,0.00049315,7,"2024-04-04T04:30:50.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466344,1712205050506,-461.879019,0.00049315,120,"2024-04-04T04:30:50.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466345,1712205050516,-259.233093,0.00049315,7,"2024-04-04T04:30:50.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466346,1712205050526,-461.879019,0.00049315,120,"2024-04-04T04:30:50.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466347,1712205050536,-259.233093,0.00049315,7,"2024-04-04T04:30:50.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466348,1712205050546,-259.233093,0.00049315,7,"2024-04-04T04:30:50.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466349,1712205050558,-259.233093,0.00049315,7,"2024-04-04T04:30:50.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466350,1712205050567,-461.879019,0.00049315,120,"2024-04-04T04:30:50.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466351,1712205050577,-461.879019,0.00049315,120,"2024-04-04T04:30:50.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466352,1712205050587,-461.879019,0.00049315,120,"2024-04-04T04:30:50.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466353,1712205050597,-259.233093,0.00049315,7,"2024-04-04T04:30:50.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466354,1712205050607,-461.879019,0.00049315,120,"2024-04-04T04:30:50.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466355,1712205050616,-259.233093,0.00049315,7,"2024-04-04T04:30:50.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466356,1712205050626,-461.879019,0.00049315,120,"2024-04-04T04:30:50.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466357,1712205050635,-259.233093,0.00049315,7,"2024-04-04T04:30:50.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466358,1712205050645,-259.233093,0.00049315,7,"2024-04-04T04:30:50.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466359,1712205050655,-259.233093,0.00049315,7,"2024-04-04T04:30:50.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466360,1712205050664,-288.232808,0.00049315,120,"2024-04-04T04:30:50.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466361,1712205050674,-151.0,0.00049315,120,"2024-04-04T04:30:50.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466362,1712205050683,-151.0,0.00049315,120,"2024-04-04T04:30:50.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466363,1712205050693,-152.868601,0.00049315,120,"2024-04-04T04:30:50.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466364,1712205050706,-151.0,0.00049315,120,"2024-04-04T04:30:50.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466365,1712205050715,-151.0,0.00049315,120,"2024-04-04T04:30:50.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466366,1712205050724,-151.0,0.00049315,120,"2024-04-04T04:30:50.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466367,1712205050734,-151.0,0.00049315,120,"2024-04-04T04:30:50.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466368,1712205050743,-151.0,0.00049315,120,"2024-04-04T04:30:50.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466369,1712205050752,-151.0,0.00049315,120,"2024-04-04T04:30:50.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466370,1712205050763,-154.026777,0.00049315,120,"2024-04-04T04:30:50.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466371,1712205050773,-150.0,0.00049315,2,"2024-04-04T04:30:50.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466372,1712205050782,-154.78369153,0.00049338,30,"2024-04-04T04:30:50.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466373,1712205050792,-153.89032083,0.00049365,30,"2024-04-04T04:30:50.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466374,1712205050802,-292.23916669,0.00049374,30,"2024-04-04T04:30:50.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466375,1712205050812,-152.0,0.00049408,7,"2024-04-04T04:30:50.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466376,1712205050821,-154.06850799,0.00049439,30,"2024-04-04T04:30:50.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466377,1712205050832,-604.22994504,0.00049447,30,"2024-04-04T04:30:50.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466378,1712205050842,-176.66265931,0.00049449,30,"2024-04-04T04:30:50.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466379,1712205050852,-292.23916669,0.00049454,30,"2024-04-04T04:30:50.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466380,1712205050862,-150.0,0.00049472,120,"2024-04-04T04:30:50.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466381,1712205050871,-156.17754036,0.00049472,30,"2024-04-04T04:30:50.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466382,1712205050881,-212.0,0.0004948,30,"2024-04-04T04:30:50.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466383,1712205050891,-228745.81125356,0.0004949,15,"2024-04-04T04:30:50.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466384,1712205050902,-151.0,0.0004949,120,"2024-04-04T04:30:50.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466385,1712205050912,-229.451021,0.0004949,30,"2024-04-04T04:30:50.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466386,1712205050922,-229.451021,0.0004949,30,"2024-04-04T04:30:50.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466387,1712205050932,-259.428547,0.0004949,120,"2024-04-04T04:30:50.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466388,1712205050943,-162.974525,0.0004949,120,"2024-04-04T04:30:50.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466389,1712205050956,-259.428547,0.0004949,120,"2024-04-04T04:30:50.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466390,1712205050966,-162.974525,0.0004949,120,"2024-04-04T04:30:50.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466391,1712205050976,-151.0,0.0004949,120,"2024-04-04T04:30:50.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466392,1712205050991,-151.0,0.0004949,120,"2024-04-04T04:30:50.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466393,1712205051002,-151.0,0.0004949,120,"2024-04-04T04:30:51.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466394,1712205051012,-151.0,0.0004949,120,"2024-04-04T04:30:51.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466395,1712205051021,-151.0,0.0004949,120,"2024-04-04T04:30:51.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466396,1712205051031,-461.879019,0.0004949,120,"2024-04-04T04:30:51.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466397,1712205051042,-259.233093,0.0004949,7,"2024-04-04T04:30:51.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466398,1712205051052,-461.879019,0.0004949,120,"2024-04-04T04:30:51.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466399,1712205051062,-259.233093,0.0004949,7,"2024-04-04T04:30:51.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466400,1712205051072,-151.0,0.0004949,120,"2024-04-04T04:30:51.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466401,1712205051082,-322.080822,0.00049494,99,"2024-04-04T04:30:51.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466402,1712205051092,-160.20412195,0.00049513,30,"2024-04-04T04:30:51.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466403,1712205051102,-197.97595336,0.00049523,30,"2024-04-04T04:30:51.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466404,1712205051111,-151.29625457,0.00049526,30,"2024-04-04T04:30:51.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466405,1712205051121,-302.0,0.0004958,4,"2024-04-04T04:30:51.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466406,1712205051131,-500.0,0.00049588,90,"2024-04-04T04:30:51.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466407,1712205051141,-1100.0,0.00049588,90,"2024-04-04T04:30:51.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466408,1712205051150,-1300.0,0.00049588,90,"2024-04-04T04:30:51.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466409,1712205051160,-500.0,0.00049588,90,"2024-04-04T04:30:51.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466410,1712205051171,-151.0,0.00049588,120,"2024-04-04T04:30:51.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466411,1712205051181,-166.42872,0.00049588,120,"2024-04-04T04:30:51.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466412,1712205051191,-151.0,0.00049588,120,"2024-04-04T04:30:51.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466413,1712205051203,-151.0,0.00049588,120,"2024-04-04T04:30:51.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466414,1712205051212,-151.0,0.00049588,120,"2024-04-04T04:30:51.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466415,1712205051222,-151.0,0.00049588,120,"2024-04-04T04:30:51.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466416,1712205051231,-151.0,0.00049588,120,"2024-04-04T04:30:51.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466417,1712205051241,-200.701774,0.00049588,120,"2024-04-04T04:30:51.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466418,1712205051251,-200.701774,0.00049588,120,"2024-04-04T04:30:51.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466419,1712205051266,-151.0,0.00049588,120,"2024-04-04T04:30:51.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466420,1712205051276,-151.0,0.00049589,120,"2024-04-04T04:30:51.276",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466421,1712205051286,-302.2,0.0004959,2,"2024-04-04T04:30:51.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466422,1712205051295,-510.18312938,0.00049591,30,"2024-04-04T04:30:51.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466423,1712205051305,-388.42808272,0.00049599,30,"2024-04-04T04:30:51.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466424,1712205051315,-151.0,0.000496,120,"2024-04-04T04:30:51.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466425,1712205051325,-151.0,0.000496,120,"2024-04-04T04:30:51.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466426,1712205051335,-151.0,0.000496,120,"2024-04-04T04:30:51.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466427,1712205051347,-151.0,0.000496,120,"2024-04-04T04:30:51.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466428,1712205051357,-151.0,0.000496,120,"2024-04-04T04:30:51.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466429,1712205051368,-151.0,0.000496,120,"2024-04-04T04:30:51.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466430,1712205051378,-155.996427,0.000496,120,"2024-04-04T04:30:51.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466431,1712205051387,-151.0,0.000496,60,"2024-04-04T04:30:51.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466432,1712205051397,-151.0,0.000496,120,"2024-04-04T04:30:51.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466433,1712205051406,-183.958589,0.000496,120,"2024-04-04T04:30:51.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466434,1712205051416,-273.734388,0.000496,120,"2024-04-04T04:30:51.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466435,1712205051425,-299.749919,0.000496,120,"2024-04-04T04:30:51.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466436,1712205051435,-151.0,0.000496,120,"2024-04-04T04:30:51.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466437,1712205051445,-151.0,0.000496,120,"2024-04-04T04:30:51.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466438,1712205051455,-151.0,0.000496,7,"2024-04-04T04:30:51.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466439,1712205051465,-151.0,0.000496,120,"2024-04-04T04:30:51.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466440,1712205051474,-151.0,0.000496,120,"2024-04-04T04:30:51.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466441,1712205051484,-279.871932,0.000496,14,"2024-04-04T04:30:51.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466442,1712205051494,-279.871932,0.000496,14,"2024-04-04T04:30:51.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466443,1712205051504,-323.357105,0.000496,120,"2024-04-04T04:30:51.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466444,1712205051513,-340.729012,0.000496,120,"2024-04-04T04:30:51.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466445,1712205051523,-340.729012,0.000496,120,"2024-04-04T04:30:51.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466446,1712205051532,-323.357105,0.000496,120,"2024-04-04T04:30:51.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466447,1712205051542,-152.11,0.000496,6,"2024-04-04T04:30:51.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466448,1712205051551,-152.11,0.000496,6,"2024-04-04T04:30:51.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466449,1712205051560,-152.11,0.000496,6,"2024-04-04T04:30:51.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466450,1712205051570,-152.11,0.000496,6,"2024-04-04T04:30:51.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466451,1712205051579,-152.11,0.000496,6,"2024-04-04T04:30:51.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466452,1712205051588,-152.11,0.000496,6,"2024-04-04T04:30:51.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466453,1712205051598,-152.11,0.000496,6,"2024-04-04T04:30:51.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466454,1712205051607,-152.11,0.000496,6,"2024-04-04T04:30:51.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466455,1712205051617,-152.11,0.000496,6,"2024-04-04T04:30:51.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466456,1712205051626,-152.11,0.000496,6,"2024-04-04T04:30:51.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466457,1712205051635,-152.11,0.000496,6,"2024-04-04T04:30:51.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466458,1712205051645,-151.0,0.000496,120,"2024-04-04T04:30:51.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466459,1712205051654,-339.933706,0.000496,120,"2024-04-04T04:30:51.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466460,1712205051664,-339.933706,0.000496,120,"2024-04-04T04:30:51.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466461,1712205051673,-151.0,0.000496,120,"2024-04-04T04:30:51.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466462,1712205051683,-151.0,0.000496,120,"2024-04-04T04:30:51.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466463,1712205051693,-198.86149,0.000496,120,"2024-04-04T04:30:51.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466464,1712205051706,-151.0,0.000496,120,"2024-04-04T04:30:51.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466465,1712205051715,-198.86149,0.000496,120,"2024-04-04T04:30:51.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466466,1712205051725,-151.0,0.000496,120,"2024-04-04T04:30:51.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466467,1712205051737,-185.406329,0.000496,120,"2024-04-04T04:30:51.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466468,1712205051751,-185.406329,0.000496,120,"2024-04-04T04:30:51.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466469,1712205051761,-151.0,0.000496,120,"2024-04-04T04:30:51.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466470,1712205051771,-193.775026,0.000496,120,"2024-04-04T04:30:51.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466471,1712205051781,-193.775026,0.000496,120,"2024-04-04T04:30:51.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466472,1712205051791,-7075.75,0.000496,6,"2024-04-04T04:30:51.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466473,1712205051801,-7075.75,0.000496,6,"2024-04-04T04:30:51.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466474,1712205051811,-7075.75,0.000496,6,"2024-04-04T04:30:51.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466475,1712205051821,-7075.75,0.000496,6,"2024-04-04T04:30:51.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466476,1712205051831,-7075.75,0.000496,6,"2024-04-04T04:30:51.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466477,1712205051841,-7075.75,0.000496,6,"2024-04-04T04:30:51.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466478,1712205051852,-7075.75,0.000496,6,"2024-04-04T04:30:51.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466479,1712205051861,-7075.75,0.000496,6,"2024-04-04T04:30:51.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466480,1712205051871,-7075.75,0.000496,6,"2024-04-04T04:30:51.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466481,1712205051880,-7075.75,0.000496,6,"2024-04-04T04:30:51.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466482,1712205051890,-7075.75,0.000496,6,"2024-04-04T04:30:51.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466483,1712205051900,-7075.75,0.000496,6,"2024-04-04T04:30:51.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466484,1712205051910,-7075.75,0.000496,6,"2024-04-04T04:30:51.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466485,1712205051919,-7075.75,0.000496,6,"2024-04-04T04:30:51.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466486,1712205051929,-7075.75,0.000496,6,"2024-04-04T04:30:51.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466487,1712205051939,-7075.75,0.000496,6,"2024-04-04T04:30:51.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466488,1712205051950,-7075.75,0.000496,6,"2024-04-04T04:30:51.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466489,1712205051959,-7075.75,0.000496,6,"2024-04-04T04:30:51.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466490,1712205051969,-7075.75,0.000496,6,"2024-04-04T04:30:51.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466491,1712205051978,-7075.75,0.000496,6,"2024-04-04T04:30:51.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466492,1712205051988,-338.216261,0.000496,120,"2024-04-04T04:30:51.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466493,1712205051997,-338.216261,0.000496,120,"2024-04-04T04:30:51.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466494,1712205052007,-223.76888,0.000496,120,"2024-04-04T04:30:52.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466495,1712205052017,-223.76888,0.000496,120,"2024-04-04T04:30:52.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466496,1712205052027,-750.539528,0.000496,30,"2024-04-04T04:30:52.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466497,1712205052037,-750.539528,0.000496,30,"2024-04-04T04:30:52.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466498,1712205052047,-151.0,0.000496,120,"2024-04-04T04:30:52.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466499,1712205052057,-361.491422,0.000496,120,"2024-04-04T04:30:52.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466500,1712205052067,-361.491422,0.000496,120,"2024-04-04T04:30:52.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466501,1712205052077,-151.0,0.000496,120,"2024-04-04T04:30:52.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466502,1712205052087,-288.633246,0.000496,120,"2024-04-04T04:30:52.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466503,1712205052097,-151.0,0.000496,120,"2024-04-04T04:30:52.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466504,1712205052106,-288.633246,0.000496,120,"2024-04-04T04:30:52.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466505,1712205052116,-151.0,0.000496,120,"2024-04-04T04:30:52.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466506,1712205052126,-151.0,0.000496,120,"2024-04-04T04:30:52.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466507,1712205052135,-579.431877,0.000496,120,"2024-04-04T04:30:52.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466508,1712205052145,-579.431877,0.000496,120,"2024-04-04T04:30:52.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466509,1712205052154,-230.324354,0.000496,120,"2024-04-04T04:30:52.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466510,1712205052163,-230.324354,0.000496,120,"2024-04-04T04:30:52.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466511,1712205052172,-151.0,0.000496,120,"2024-04-04T04:30:52.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466512,1712205052184,-858.40166,0.000496,30,"2024-04-04T04:30:52.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466513,1712205052193,-858.40166,0.000496,30,"2024-04-04T04:30:52.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466514,1712205052206,-151.0,0.000496,120,"2024-04-04T04:30:52.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466515,1712205052215,-151.0,0.000496,120,"2024-04-04T04:30:52.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466516,1712205052225,-153.312658,0.000496,120,"2024-04-04T04:30:52.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466517,1712205052235,-151.0,0.000496,120,"2024-04-04T04:30:52.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466518,1712205052244,-151.0,0.000496,120,"2024-04-04T04:30:52.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466519,1712205052253,-151.0,0.000496,120,"2024-04-04T04:30:52.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466520,1712205052263,-292.667321,0.000496,120,"2024-04-04T04:30:52.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466521,1712205052273,-208.417087,0.000496,120,"2024-04-04T04:30:52.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466522,1712205052283,-292.667321,0.000496,120,"2024-04-04T04:30:52.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466523,1712205052292,-151.0,0.000496,7,"2024-04-04T04:30:52.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466524,1712205052302,-153.89032083,0.00049631,30,"2024-04-04T04:30:52.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466525,1712205052311,-153.62296114,0.00049725,30,"2024-04-04T04:30:52.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466526,1712205052320,-211.99904312,0.00049729,30,"2024-04-04T04:30:52.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466527,1712205052330,-211.99904312,0.00049755,30,"2024-04-04T04:30:52.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466528,1712205052339,-211.99904312,0.00049763,30,"2024-04-04T04:30:52.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466529,1712205052349,-292.23916669,0.00049768,30,"2024-04-04T04:30:52.349",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466530,1712205052359,-510.18312938,0.00049786,30,"2024-04-04T04:30:52.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466531,1712205052367,-157.040411,0.00049794,100,"2024-04-04T04:30:52.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466532,1712205052378,-20777.19534431,0.000498,60,"2024-04-04T04:30:52.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466533,1712205052388,-153.62296114,0.00049802,30,"2024-04-04T04:30:52.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466534,1712205052397,-156.17754036,0.00049807,30,"2024-04-04T04:30:52.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466535,1712205052407,-157.64312318,0.00049823,30,"2024-04-04T04:30:52.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466536,1712205052417,-211.99904312,0.00049837,30,"2024-04-04T04:30:52.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466537,1712205052427,-388.42808272,0.00049843,30,"2024-04-04T04:30:52.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466538,1712205052437,-155.3609739,0.00049857,30,"2024-04-04T04:30:52.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466539,1712205052446,-500.0,0.00049862,90,"2024-04-04T04:30:52.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466540,1712205052459,-1100.0,0.00049862,90,"2024-04-04T04:30:52.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466541,1712205052468,-1300.0,0.00049862,90,"2024-04-04T04:30:52.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466542,1712205052477,-500.0,0.00049862,90,"2024-04-04T04:30:52.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466543,1712205052486,-246.77372123,0.000499,84,"2024-04-04T04:30:52.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466544,1712205052496,-246.77372119,0.000499,84,"2024-04-04T04:30:52.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466545,1712205052506,-246.77372119,0.000499,84,"2024-04-04T04:30:52.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466546,1712205052515,-246.77372119,0.000499,84,"2024-04-04T04:30:52.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466547,1712205052822,-246.77372119,0.000499,84,"2024-04-04T04:30:52.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466548,1712205052840,-246.77372119,0.000499,84,"2024-04-04T04:30:52.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466549,1712205052850,-246.77372119,0.000499,84,"2024-04-04T04:30:52.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466550,1712205052860,-246.77372119,0.000499,84,"2024-04-04T04:30:52.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466551,1712205052869,-246.77372119,0.000499,84,"2024-04-04T04:30:52.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466552,1712205052879,-197.97595336,0.00049937,30,"2024-04-04T04:30:52.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466553,1712205052888,-211.99904312,0.00049965,30,"2024-04-04T04:30:52.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466554,1712205052898,-154.06850799,0.0004997,30,"2024-04-04T04:30:52.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466555,1712205052908,-150.0,0.00049984,120,"2024-04-04T04:30:52.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466556,1712205052918,-7075182.24203609,0.00049987,4,"2024-04-04T04:30:52.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466557,1712205052930,-302.2,0.0004999,2,"2024-04-04T04:30:52.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466558,1712205052939,-211.99904312,0.00049994,30,"2024-04-04T04:30:52.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466559,1712205052951,-292.23916669,0.00049994,30,"2024-04-04T04:30:52.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466560,1712205052961,-270.7598411,0.00049997,2,"2024-04-04T04:30:52.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466561,1712205052971,-27100.9070143,0.0005,4,"2024-04-04T04:30:52.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466562,1712205052981,-51022.63529153,0.0005,120,"2024-04-04T04:30:52.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466563,1712205052991,-14318.0095112,0.0005,120,"2024-04-04T04:30:52.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466564,1712205053000,-429.8125433,0.0005,28,"2024-04-04T04:30:53.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466565,1712205053010,-207.57257975,0.0005,120,"2024-04-04T04:30:53.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466566,1712205053019,-155.0,0.0005,2,"2024-04-04T04:30:53.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466567,1712205053029,-1600.0,0.0005,21,"2024-04-04T04:30:53.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466568,1712205053038,-335.64180832,0.0005,30,"2024-04-04T04:30:53.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466569,1712205053048,-156.2876643,0.0005,120,"2024-04-04T04:30:53.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466570,1712205053060,-4168.358088,0.0005,30,"2024-04-04T04:30:53.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466571,1712205053073,-386.57193984,0.0005,30,"2024-04-04T04:30:53.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466572,1712205053084,-511.89897904,0.0005,90,"2024-04-04T04:30:53.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466573,1712205053093,-151.0,0.0005,120,"2024-04-04T04:30:53.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466574,1712205053103,-1000.0,0.0005,10,"2024-04-04T04:30:53.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466575,1712205053112,-1155.79,0.0005,7,"2024-04-04T04:30:53.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466576,1712205053122,-998.60062448,0.0005,120,"2024-04-04T04:30:53.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466577,1712205053131,-500.0,0.0005,45,"2024-04-04T04:30:53.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466578,1712205053141,-42219.06122244,0.0005,12,"2024-04-04T04:30:53.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466579,1712205053150,-42219.06122244,0.0005,12,"2024-04-04T04:30:53.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466580,1712205053160,-42219.06122244,0.0005,12,"2024-04-04T04:30:53.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466581,1712205053169,-42219.06122244,0.0005,12,"2024-04-04T04:30:53.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466582,1712205053179,-42219.06122244,0.0005,12,"2024-04-04T04:30:53.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466583,1712205053189,-197.97595336,0.00050017,60,"2024-04-04T04:30:53.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466584,1712205053202,-292.23916669,0.00050036,60,"2024-04-04T04:30:53.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466585,1712205053212,-155.3609739,0.0005009,60,"2024-04-04T04:30:53.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466586,1712205053222,-1103.62,0.000501,7,"2024-04-04T04:30:53.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466587,1712205053232,-1124.69,0.000501,7,"2024-04-04T04:30:53.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466588,1712205053242,-153.79214001,0.00050104,60,"2024-04-04T04:30:53.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466589,1712205053252,-510.18312938,0.00050116,60,"2024-04-04T04:30:53.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466590,1712205053263,-153.89032083,0.00050127,60,"2024-04-04T04:30:53.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466591,1712205053275,-500.0,0.00050136,90,"2024-04-04T04:30:53.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466592,1712205053284,-2129.0,0.00050136,64,"2024-04-04T04:30:53.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466593,1712205053294,-388.42808272,0.00050137,60,"2024-04-04T04:30:53.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466594,1712205053304,-292.23916669,0.00050174,60,"2024-04-04T04:30:53.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466595,1712205053314,-160.20412195,0.00050199,60,"2024-04-04T04:30:53.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466596,1712205053324,-155.54109468,0.000502,60,"2024-04-04T04:30:53.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466597,1712205053334,-238.86502259,0.00050202,60,"2024-04-04T04:30:53.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466598,1712205053344,-153.79214001,0.00050226,60,"2024-04-04T04:30:53.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466599,1712205053355,-154.06850799,0.00050253,60,"2024-04-04T04:30:53.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466600,1712205053365,-238.86502259,0.00050269,60,"2024-04-04T04:30:53.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466601,1712205053375,-238.86502259,0.0005036,60,"2024-04-04T04:30:53.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466602,1712205053385,-151.0,0.00050384,120,"2024-04-04T04:30:53.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466603,1712205053396,-211.99904312,0.00050393,60,"2024-04-04T04:30:53.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466604,1712205053405,-500.0,0.0005041,90,"2024-04-04T04:30:53.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466605,1712205053415,-1100.0,0.0005041,90,"2024-04-04T04:30:53.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466606,1712205053424,-1300.0,0.0005041,90,"2024-04-04T04:30:53.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466607,1712205053433,-505.05628314,0.0005041,90,"2024-04-04T04:30:53.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466608,1712205053443,-604.0,0.00050413,7,"2024-04-04T04:30:53.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466609,1712205053454,-292.23916669,0.00050414,60,"2024-04-04T04:30:53.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466610,1712205053463,-176.66265932,0.00050424,60,"2024-04-04T04:30:53.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466611,1712205053473,-197.97595336,0.00050435,60,"2024-04-04T04:30:53.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466612,1712205053482,-150.0,0.00050486,120,"2024-04-04T04:30:53.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466613,1712205053491,-388.42808272,0.00050489,60,"2024-04-04T04:30:53.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466614,1712205053500,-4087.073,0.0005049,30,"2024-04-04T04:30:53.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466615,1712205053509,-1182.53,0.0005049,2,"2024-04-04T04:30:53.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466616,1712205053518,-388.42808272,0.00050505,60,"2024-04-04T04:30:53.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466617,1712205053527,-238.86502259,0.00050533,60,"2024-04-04T04:30:53.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466618,1712205053536,-238.86502259,0.00050546,60,"2024-04-04T04:30:53.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466619,1712205053546,-388.42808272,0.00050552,60,"2024-04-04T04:30:53.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466620,1712205053555,-388.42808272,0.00050609,60,"2024-04-04T04:30:53.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466621,1712205053564,-998.16,0.0005062,2,"2024-04-04T04:30:53.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466622,1712205053573,-163.87142962,0.00050669,60,"2024-04-04T04:30:53.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466623,1712205053583,-153.89032083,0.00050683,60,"2024-04-04T04:30:53.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466624,1712205053592,-500.0,0.00050684,90,"2024-04-04T04:30:53.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466625,1712205053601,-197.97595336,0.000507,60,"2024-04-04T04:30:53.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466626,1712205053610,-211.99904312,0.0005071,60,"2024-04-04T04:30:53.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466627,1712205053620,-155.3609739,0.00050728,60,"2024-04-04T04:30:53.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466628,1712205053630,-388.42808272,0.0005076,60,"2024-04-04T04:30:53.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466629,1712205053639,-155.3609739,0.00050761,60,"2024-04-04T04:30:53.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466630,1712205053648,-388.42808272,0.00050766,60,"2024-04-04T04:30:53.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466631,1712205053658,-238.86502259,0.00050789,60,"2024-04-04T04:30:53.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466632,1712205053667,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466633,1712205053676,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466634,1712205053685,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466635,1712205053695,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466636,1712205053705,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466637,1712205053715,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466638,1712205053724,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466639,1712205053734,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466640,1712205053743,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466641,1712205053752,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466642,1712205053761,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466643,1712205053771,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466644,1712205053780,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466645,1712205053790,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466646,1712205053799,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466647,1712205053808,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466648,1712205053817,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466649,1712205053826,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466650,1712205053835,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466651,1712205053844,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466652,1712205053854,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466653,1712205053864,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466654,1712205053873,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466655,1712205053883,-230.62149275,0.00050791,14,"2024-04-04T04:30:53.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466656,1712205053893,-161.040411,0.00050794,112,"2024-04-04T04:30:53.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466657,1712205053902,-163.4074533,0.00050803,60,"2024-04-04T04:30:53.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466658,1712205053911,-152.0,0.00050817,8,"2024-04-04T04:30:53.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466659,1712205053921,-152.0,0.00050817,7,"2024-04-04T04:30:53.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466660,1712205053930,-153.62296114,0.00050841,60,"2024-04-04T04:30:53.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466661,1712205053940,-197.97595336,0.00050844,60,"2024-04-04T04:30:53.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466662,1712205053949,-166.94916546,0.00050853,60,"2024-04-04T04:30:53.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466663,1712205053961,-604.22994504,0.00050864,60,"2024-04-04T04:30:53.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466664,1712205053970,-154.06850799,0.00050865,60,"2024-04-04T04:30:53.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466665,1712205053980,-212.0,0.0005087,30,"2024-04-04T04:30:53.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466666,1712205053989,-155.3609739,0.00050895,60,"2024-04-04T04:30:53.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466667,1712205053999,-11383.22362893,0.000509,30,"2024-04-04T04:30:53.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466668,1712205054009,-166.86503383,0.000509,120,"2024-04-04T04:30:54.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466669,1712205054018,-166.86503383,0.000509,120,"2024-04-04T04:30:54.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466670,1712205054028,-500.0,0.00050958,90,"2024-04-04T04:30:54.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466671,1712205054037,-1100.0,0.00050958,90,"2024-04-04T04:30:54.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466672,1712205054046,-1300.0,0.00050958,90,"2024-04-04T04:30:54.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466673,1712205054055,-2129.0,0.00050958,68,"2024-04-04T04:30:54.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466674,1712205054064,-339.160037,0.0005096,2,"2024-04-04T04:30:54.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466675,1712205054074,-320.0,0.00051,2,"2024-04-04T04:30:54.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466676,1712205054084,-109356.9008083,0.00051,4,"2024-04-04T04:30:54.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466677,1712205054094,-46893.25747965,0.00051,2,"2024-04-04T04:30:54.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466678,1712205054108,-151.0,0.00051,120,"2024-04-04T04:30:54.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466679,1712205054117,-151.0,0.00051,120,"2024-04-04T04:30:54.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466680,1712205054126,-151.0,0.00051,120,"2024-04-04T04:30:54.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466681,1712205054135,-938.115971,0.00051,120,"2024-04-04T04:30:54.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466682,1712205054146,-950.0,0.00051,120,"2024-04-04T04:30:54.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466683,1712205054155,-151.0,0.00051,7,"2024-04-04T04:30:54.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466684,1712205054165,-159.767798,0.00051,120,"2024-04-04T04:30:54.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466685,1712205054175,-151.0,0.00051,120,"2024-04-04T04:30:54.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466686,1712205054186,-339.933706,0.00051,120,"2024-04-04T04:30:54.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466687,1712205054195,-339.933706,0.00051,120,"2024-04-04T04:30:54.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466688,1712205054208,-151.0,0.00051,120,"2024-04-04T04:30:54.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466689,1712205054218,-151.0,0.00051,120,"2024-04-04T04:30:54.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466690,1712205054227,-198.86149,0.00051,120,"2024-04-04T04:30:54.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466691,1712205054236,-151.0,0.00051,120,"2024-04-04T04:30:54.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466692,1712205054246,-198.86149,0.00051,120,"2024-04-04T04:30:54.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466693,1712205054255,-173.909526,0.00051,120,"2024-04-04T04:30:54.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466694,1712205054265,-185.406329,0.00051,120,"2024-04-04T04:30:54.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466695,1712205054279,-185.406329,0.00051,120,"2024-04-04T04:30:54.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466696,1712205054288,-151.0,0.00051,120,"2024-04-04T04:30:54.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466697,1712205054298,-193.775026,0.00051,120,"2024-04-04T04:30:54.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466698,1712205054308,-193.775026,0.00051,120,"2024-04-04T04:30:54.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466699,1712205054317,-338.216261,0.00051,120,"2024-04-04T04:30:54.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466700,1712205054326,-338.216261,0.00051,120,"2024-04-04T04:30:54.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466701,1712205054335,-223.76888,0.00051,120,"2024-04-04T04:30:54.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466702,1712205054345,-223.76888,0.00051,120,"2024-04-04T04:30:54.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466703,1712205054355,-750.539528,0.00051,30,"2024-04-04T04:30:54.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466704,1712205054365,-750.539528,0.00051,30,"2024-04-04T04:30:54.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466705,1712205054374,-151.0,0.00051,120,"2024-04-04T04:30:54.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466706,1712205054384,-361.491422,0.00051,120,"2024-04-04T04:30:54.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466707,1712205054394,-361.491422,0.00051,120,"2024-04-04T04:30:54.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466708,1712205054403,-151.0,0.00051,120,"2024-04-04T04:30:54.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466709,1712205054413,-288.633246,0.00051,120,"2024-04-04T04:30:54.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466710,1712205054424,-151.0,0.00051,120,"2024-04-04T04:30:54.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466711,1712205054433,-288.633246,0.00051,120,"2024-04-04T04:30:54.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466712,1712205054443,-151.0,0.00051,120,"2024-04-04T04:30:54.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466713,1712205054455,-151.0,0.00051,120,"2024-04-04T04:30:54.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466714,1712205054465,-579.431877,0.00051,120,"2024-04-04T04:30:54.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466715,1712205054474,-579.431877,0.00051,120,"2024-04-04T04:30:54.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466716,1712205054484,-230.324354,0.00051,120,"2024-04-04T04:30:54.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466717,1712205054494,-230.324354,0.00051,120,"2024-04-04T04:30:54.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466718,1712205054503,-151.0,0.00051,120,"2024-04-04T04:30:54.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466719,1712205054512,-858.40166,0.00051,30,"2024-04-04T04:30:54.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466720,1712205054522,-858.40166,0.00051,30,"2024-04-04T04:30:54.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466721,1712205054531,-151.0,0.00051,120,"2024-04-04T04:30:54.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466722,1712205054541,-151.0,0.00051,120,"2024-04-04T04:30:54.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466723,1712205054550,-151.0,0.00051,120,"2024-04-04T04:30:54.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466724,1712205054559,-151.0,0.00051,120,"2024-04-04T04:30:54.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466725,1712205054568,-151.0,0.00051,120,"2024-04-04T04:30:54.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466726,1712205054577,-151.0,0.00051,120,"2024-04-04T04:30:54.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466727,1712205054586,-200.701774,0.00051,120,"2024-04-04T04:30:54.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466728,1712205054595,-151.0,0.00051,120,"2024-04-04T04:30:54.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466729,1712205054605,-200.701774,0.00051,120,"2024-04-04T04:30:54.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466730,1712205054614,-154.481039,0.00051,120,"2024-04-04T04:30:54.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466731,1712205054624,-151.0,0.00051,120,"2024-04-04T04:30:54.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466732,1712205054633,-151.0,0.00051,120,"2024-04-04T04:30:54.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466733,1712205054643,-151.0,0.00051,120,"2024-04-04T04:30:54.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466734,1712205054653,-292.667321,0.00051,120,"2024-04-04T04:30:54.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466735,1712205054663,-292.667321,0.00051,120,"2024-04-04T04:30:54.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466736,1712205054672,-151.0,0.00051,7,"2024-04-04T04:30:54.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466737,1712205054682,-151.0,0.00051,120,"2024-04-04T04:30:54.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466738,1712205054691,-229.451021,0.00051,30,"2024-04-04T04:30:54.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466739,1712205054704,-229.451021,0.00051,30,"2024-04-04T04:30:54.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466740,1712205054713,-259.428547,0.00051,120,"2024-04-04T04:30:54.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466741,1712205054722,-162.974525,0.00051,120,"2024-04-04T04:30:54.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466742,1712205054732,-259.428547,0.00051,120,"2024-04-04T04:30:54.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466743,1712205054742,-162.974525,0.00051,120,"2024-04-04T04:30:54.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466744,1712205054752,-151.0,0.00051,120,"2024-04-04T04:30:54.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466745,1712205054761,-151.0,0.00051,120,"2024-04-04T04:30:54.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466746,1712205054770,-3000.0,0.00051,3,"2024-04-04T04:30:54.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466747,1712205054779,-151.0,0.00051,120,"2024-04-04T04:30:54.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466748,1712205054788,-151.0,0.00051,120,"2024-04-04T04:30:54.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466749,1712205054797,-151.0,0.00051,120,"2024-04-04T04:30:54.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466750,1712205054807,-461.879019,0.00051,120,"2024-04-04T04:30:54.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466751,1712205054816,-259.233093,0.00051,7,"2024-04-04T04:30:54.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466752,1712205054826,-461.879019,0.00051,120,"2024-04-04T04:30:54.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466753,1712205054836,-259.233093,0.00051,7,"2024-04-04T04:30:54.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466754,1712205054845,-151.0,0.00051,120,"2024-04-04T04:30:54.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466755,1712205054855,-211.99904312,0.00051003,60,"2024-04-04T04:30:54.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466756,1712205054864,-197.97595336,0.00051008,60,"2024-04-04T04:30:54.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466757,1712205054874,-159.10975516,0.00051016,60,"2024-04-04T04:30:54.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466758,1712205054884,-998.16,0.0005102,2,"2024-04-04T04:30:54.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466759,1712205054893,-159.10975516,0.00051052,60,"2024-04-04T04:30:54.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466760,1712205054903,-510.18312938,0.0005109,60,"2024-04-04T04:30:54.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466761,1712205054912,-510.18312938,0.00051091,60,"2024-04-04T04:30:54.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466762,1712205054922,-22530.6123081,0.000511,7,"2024-04-04T04:30:54.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466763,1712205054932,-151.0,0.000511,120,"2024-04-04T04:30:54.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466764,1712205054941,-151.0,0.000511,120,"2024-04-04T04:30:54.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466765,1712205054959,-151.0,0.000511,120,"2024-04-04T04:30:54.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466766,1712205054968,-151.0,0.000511,120,"2024-04-04T04:30:54.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466767,1712205054977,-279.871932,0.000511,14,"2024-04-04T04:30:54.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466768,1712205054987,-279.871932,0.000511,14,"2024-04-04T04:30:54.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466769,1712205054996,-323.357105,0.000511,120,"2024-04-04T04:30:54.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466770,1712205055005,-340.729012,0.000511,120,"2024-04-04T04:30:55.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466771,1712205055015,-323.357105,0.000511,120,"2024-04-04T04:30:55.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466772,1712205055025,-340.729012,0.000511,120,"2024-04-04T04:30:55.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466773,1712205055034,-155.3609739,0.00051117,60,"2024-04-04T04:30:55.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466774,1712205055043,-510.18312938,0.00051159,60,"2024-04-04T04:30:55.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466775,1712205055052,-155.3609739,0.00051168,60,"2024-04-04T04:30:55.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466776,1712205055061,-151.0,0.00051178,120,"2024-04-04T04:30:55.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466777,1712205055070,-156.17754036,0.0005122,60,"2024-04-04T04:30:55.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466778,1712205055079,-500.0,0.00051232,90,"2024-04-04T04:30:55.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466779,1712205055090,-510.18312938,0.00051245,60,"2024-04-04T04:30:55.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466780,1712205055099,-153.89032083,0.00051277,60,"2024-04-04T04:30:55.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466781,1712205055108,-150.0,0.000513,10,"2024-04-04T04:30:55.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466782,1712205055118,-153.89032083,0.000513,60,"2024-04-04T04:30:55.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466783,1712205055127,-211.99904312,0.00051313,60,"2024-04-04T04:30:55.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466784,1712205055136,-238.86502259,0.00051317,60,"2024-04-04T04:30:55.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466785,1712205055145,-238.86502259,0.00051355,60,"2024-04-04T04:30:55.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466786,1712205055232,-302.2,0.0005136,2,"2024-04-04T04:30:55.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466787,1712205055241,-604.22994504,0.00051375,60,"2024-04-04T04:30:55.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466788,1712205055250,-211.99904312,0.00051385,60,"2024-04-04T04:30:55.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466789,1712205055259,-25000.0,0.000514,2,"2024-04-04T04:30:55.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466790,1712205055269,-1155.79,0.000514,7,"2024-04-04T04:30:55.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466791,1712205055280,-153.79214001,0.000514,60,"2024-04-04T04:30:55.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466792,1712205055289,-154.06850799,0.00051407,60,"2024-04-04T04:30:55.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466793,1712205055299,-197.97595336,0.00051422,60,"2024-04-04T04:30:55.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466794,1712205055308,-604.22994504,0.00051424,60,"2024-04-04T04:30:55.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466795,1712205055317,-604.22994504,0.00051436,60,"2024-04-04T04:30:55.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466796,1712205055326,-604.22994504,0.00051449,60,"2024-04-04T04:30:55.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466797,1712205055335,-510.18312938,0.00051451,60,"2024-04-04T04:30:55.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466798,1712205055344,-154.06850799,0.00051454,60,"2024-04-04T04:30:55.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466799,1712205055356,-154.06850799,0.00051483,60,"2024-04-04T04:30:55.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466800,1712205055366,-197.97595336,0.00051486,60,"2024-04-04T04:30:55.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466801,1712205055376,-157.040411,0.00051494,111,"2024-04-04T04:30:55.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466802,1712205055386,-483.88364913,0.000515,2,"2024-04-04T04:30:55.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466803,1712205055395,-50000.0,0.000515,2,"2024-04-04T04:30:55.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466804,1712205055404,-151.0,0.000515,120,"2024-04-04T04:30:55.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466805,1712205055413,-151.0,0.000515,120,"2024-04-04T04:30:55.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466806,1712205055422,-151.0,0.000515,120,"2024-04-04T04:30:55.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466807,1712205055431,-151.0,0.000515,60,"2024-04-04T04:30:55.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466808,1712205055441,-500.0,0.00051506,90,"2024-04-04T04:30:55.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466809,1712205055450,-1100.0,0.00051506,90,"2024-04-04T04:30:55.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466810,1712205055460,-1300.0,0.00051506,90,"2024-04-04T04:30:55.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466811,1712205055469,-211.99904312,0.00051518,60,"2024-04-04T04:30:55.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466812,1712205055478,-211.99904312,0.00051538,60,"2024-04-04T04:30:55.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466813,1712205055487,-388.42808272,0.00051561,60,"2024-04-04T04:30:55.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466814,1712205055496,-155.3609739,0.00051572,60,"2024-04-04T04:30:55.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466815,1712205055505,-292.23916669,0.00051577,60,"2024-04-04T04:30:55.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466816,1712205055514,-160.20412195,0.00051648,60,"2024-04-04T04:30:55.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466817,1712205055523,-155.3609739,0.0005166,60,"2024-04-04T04:30:55.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466818,1712205055532,-154.06850799,0.00051666,60,"2024-04-04T04:30:55.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466819,1712205055541,-604.22994504,0.0005167,60,"2024-04-04T04:30:55.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466820,1712205055550,-1208.0,0.00051689,30,"2024-04-04T04:30:55.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466821,1712205055559,-154.06850799,0.00051697,60,"2024-04-04T04:30:55.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466822,1712205055568,-701.12911996,0.00051699,120,"2024-04-04T04:30:55.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466823,1712205055577,-350.56455998,0.00051699,120,"2024-04-04T04:30:55.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466824,1712205055586,-152.11,0.000517,7,"2024-04-04T04:30:55.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466825,1712205055595,-152.11,0.000517,7,"2024-04-04T04:30:55.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466826,1712205055604,-152.11,0.000517,7,"2024-04-04T04:30:55.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466827,1712205055613,-152.11,0.000517,7,"2024-04-04T04:30:55.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466828,1712205055622,-152.11,0.000517,7,"2024-04-04T04:30:55.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466829,1712205055631,-152.11,0.000517,7,"2024-04-04T04:30:55.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466830,1712205055640,-152.11,0.000517,7,"2024-04-04T04:30:55.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466831,1712205055651,-152.11,0.000517,7,"2024-04-04T04:30:55.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466832,1712205055667,-152.11,0.000517,7,"2024-04-04T04:30:55.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466833,1712205055684,-152.11,0.000517,7,"2024-04-04T04:30:55.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466834,1712205055693,-152.11,0.000517,7,"2024-04-04T04:30:55.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466835,1712205055702,-152.11,0.000517,7,"2024-04-04T04:30:55.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466836,1712205055711,-152.11,0.000517,7,"2024-04-04T04:30:55.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466837,1712205055722,-152.11,0.000517,7,"2024-04-04T04:30:55.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466838,1712205055732,-152.11,0.000517,7,"2024-04-04T04:30:55.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466839,1712205055743,-152.11,0.000517,7,"2024-04-04T04:30:55.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466840,1712205055752,-152.11,0.000517,7,"2024-04-04T04:30:55.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466841,1712205055763,-152.11,0.000517,7,"2024-04-04T04:30:55.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466842,1712205055771,-152.11,0.000517,7,"2024-04-04T04:30:55.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466843,1712205055780,-152.11,0.000517,7,"2024-04-04T04:30:55.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466844,1712205055790,-152.11,0.000517,7,"2024-04-04T04:30:55.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466845,1712205055800,-152.11,0.000517,7,"2024-04-04T04:30:55.800",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466846,1712205055810,-7075.75,0.000517,7,"2024-04-04T04:30:55.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466847,1712205055821,-7075.75,0.000517,7,"2024-04-04T04:30:55.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466848,1712205055831,-7075.75,0.000517,7,"2024-04-04T04:30:55.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466849,1712205055841,-7075.75,0.000517,7,"2024-04-04T04:30:55.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466850,1712205055851,-7075.75,0.000517,7,"2024-04-04T04:30:55.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466851,1712205055861,-7075.75,0.000517,7,"2024-04-04T04:30:55.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466852,1712205055870,-7075.75,0.000517,7,"2024-04-04T04:30:55.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466853,1712205055879,-7075.75,0.000517,7,"2024-04-04T04:30:55.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466854,1712205055890,-7075.75,0.000517,7,"2024-04-04T04:30:55.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466855,1712205055900,-7075.75,0.000517,7,"2024-04-04T04:30:55.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466856,1712205055910,-7075.75,0.000517,7,"2024-04-04T04:30:55.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466857,1712205055920,-7075.75,0.000517,7,"2024-04-04T04:30:55.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466858,1712205055929,-7075.75,0.000517,7,"2024-04-04T04:30:55.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466859,1712205055938,-7075.75,0.000517,7,"2024-04-04T04:30:55.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466860,1712205055947,-7075.75,0.000517,7,"2024-04-04T04:30:55.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466861,1712205055958,-7075.75,0.000517,7,"2024-04-04T04:30:55.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466862,1712205055967,-7075.75,0.000517,7,"2024-04-04T04:30:55.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466863,1712205055977,-7075.75,0.000517,7,"2024-04-04T04:30:55.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466864,1712205055986,-7075.75,0.000517,7,"2024-04-04T04:30:55.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466865,1712205055996,-7075.75,0.000517,7,"2024-04-04T04:30:55.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466866,1712205056005,-167.33932676,0.00051705,3,"2024-04-04T04:30:56.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466867,1712205056014,-211.99904312,0.00051706,60,"2024-04-04T04:30:56.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466868,1712205056024,-998.45,0.00051726,120,"2024-04-04T04:30:56.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466869,1712205056034,-604.22994504,0.00051746,60,"2024-04-04T04:30:56.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466870,1712205056043,-515.82423311,0.0005178,90,"2024-04-04T04:30:56.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466871,1712205056053,-2129.0,0.0005178,72,"2024-04-04T04:30:56.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466872,1712205056062,-3160.3,0.00051788,117,"2024-04-04T04:30:56.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466873,1712205056071,-604.22994504,0.00051791,60,"2024-04-04T04:30:56.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466874,1712205056080,-157.040411,0.00051794,112,"2024-04-04T04:30:56.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466875,1712205056089,-3000.0,0.000518,2,"2024-04-04T04:30:56.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466876,1712205056099,-150.0,0.000518,10,"2024-04-04T04:30:56.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466877,1712205056108,-155.3609739,0.00051803,60,"2024-04-04T04:30:56.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466878,1712205056117,-510.18312938,0.00051809,60,"2024-04-04T04:30:56.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466879,1712205056127,-292.23916669,0.00051837,60,"2024-04-04T04:30:56.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466880,1712205056136,-388.42808272,0.00051845,60,"2024-04-04T04:30:56.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466881,1712205056145,-200.0,0.00051888,90,"2024-04-04T04:30:56.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466882,1712205056154,-200.0,0.00051888,90,"2024-04-04T04:30:56.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466883,1712205056163,-200.0,0.00051888,90,"2024-04-04T04:30:56.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466884,1712205056172,-510.18312938,0.00051894,60,"2024-04-04T04:30:56.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466885,1712205056182,-7028.0,0.000519,12,"2024-04-04T04:30:56.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466886,1712205056191,-1100.0,0.000519,18,"2024-04-04T04:30:56.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466887,1712205056203,-2577.99226118,0.00051902,20,"2024-04-04T04:30:56.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466888,1712205056212,-453.38534684,0.00051903,20,"2024-04-04T04:30:56.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466889,1712205056221,-482.26355176,0.00051904,20,"2024-04-04T04:30:56.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466890,1712205056231,-2995.17603354,0.00051905,20,"2024-04-04T04:30:56.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466891,1712205056240,-2866.43620534,0.00051905,20,"2024-04-04T04:30:56.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466892,1712205056250,-2165.80063133,0.00051906,20,"2024-04-04T04:30:56.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466893,1712205056259,-2858.153645,0.00051906,20,"2024-04-04T04:30:56.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466894,1712205056269,-2571.8656117,0.00051906,20,"2024-04-04T04:30:56.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466895,1712205056281,-2668.90988645,0.00051907,20,"2024-04-04T04:30:56.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466896,1712205056291,-2932.24903007,0.00051909,20,"2024-04-04T04:30:56.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466897,1712205056300,-2933.95613091,0.00051909,20,"2024-04-04T04:30:56.300",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466898,1712205056310,-2333.75212771,0.00051909,20,"2024-04-04T04:30:56.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466899,1712205056321,-2934.87097729,0.0005191,20,"2024-04-04T04:30:56.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466900,1712205056330,-153.89032083,0.0005191,60,"2024-04-04T04:30:56.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466901,1712205056340,-484.87216972,0.00051911,20,"2024-04-04T04:30:56.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466902,1712205056351,-9441.15759846,0.00051912,20,"2024-04-04T04:30:56.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466903,1712205056361,-2883.49566371,0.00051912,20,"2024-04-04T04:30:56.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466904,1712205056370,-183.456342,0.00051912,120,"2024-04-04T04:30:56.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466905,1712205056379,-229.451021,0.00051912,30,"2024-04-04T04:30:56.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466906,1712205056388,-229.451021,0.00051912,30,"2024-04-04T04:30:56.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466907,1712205056398,-259.428547,0.00051912,120,"2024-04-04T04:30:56.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466908,1712205056407,-162.974525,0.00051912,120,"2024-04-04T04:30:56.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466909,1712205056418,-259.428547,0.00051912,120,"2024-04-04T04:30:56.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466910,1712205056427,-162.974525,0.00051912,120,"2024-04-04T04:30:56.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466911,1712205056436,-151.0,0.00051912,120,"2024-04-04T04:30:56.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466912,1712205056445,-151.0,0.00051912,120,"2024-04-04T04:30:56.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466913,1712205056456,-151.0,0.00051912,120,"2024-04-04T04:30:56.456",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466914,1712205056465,-151.0,0.00051912,120,"2024-04-04T04:30:56.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466915,1712205056474,-151.0,0.00051912,120,"2024-04-04T04:30:56.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466916,1712205056485,-461.879019,0.00051912,120,"2024-04-04T04:30:56.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466917,1712205056495,-259.233093,0.00051912,7,"2024-04-04T04:30:56.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466918,1712205056505,-461.879019,0.00051912,120,"2024-04-04T04:30:56.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466919,1712205056514,-259.233093,0.00051912,7,"2024-04-04T04:30:56.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466920,1712205056523,-151.0,0.00051912,120,"2024-04-04T04:30:56.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466921,1712205056533,-2926.05826503,0.00051914,20,"2024-04-04T04:30:56.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466922,1712205056542,-151.0,0.00051914,120,"2024-04-04T04:30:56.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466923,1712205056552,-151.0,0.00051914,120,"2024-04-04T04:30:56.552",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466924,1712205056562,-151.0,0.00051914,120,"2024-04-04T04:30:56.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466925,1712205056572,-151.0,0.00051914,120,"2024-04-04T04:30:56.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466926,1712205056582,-151.0,0.00051914,120,"2024-04-04T04:30:56.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466927,1712205056592,-292.667321,0.00051914,120,"2024-04-04T04:30:56.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466928,1712205056602,-292.667321,0.00051914,120,"2024-04-04T04:30:56.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466929,1712205056611,-151.0,0.00051914,7,"2024-04-04T04:30:56.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466930,1712205056621,-2896.63348346,0.00051915,20,"2024-04-04T04:30:56.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466931,1712205056631,-153.89032083,0.00051915,60,"2024-04-04T04:30:56.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466932,1712205056640,-2994.52522447,0.00051916,20,"2024-04-04T04:30:56.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466933,1712205056650,-151.0,0.00051916,120,"2024-04-04T04:30:56.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466934,1712205056660,-151.0,0.00051916,120,"2024-04-04T04:30:56.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466935,1712205056669,-208.959189,0.00051916,120,"2024-04-04T04:30:56.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466936,1712205056679,-151.0,0.00051916,120,"2024-04-04T04:30:56.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466937,1712205056689,-151.0,0.00051916,120,"2024-04-04T04:30:56.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466938,1712205056699,-200.701774,0.00051916,120,"2024-04-04T04:30:56.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466939,1712205056710,-200.701774,0.00051916,120,"2024-04-04T04:30:56.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466940,1712205056719,-701.12911996,0.00051918,120,"2024-04-04T04:30:56.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466941,1712205056728,-350.56455998,0.00051918,120,"2024-04-04T04:30:56.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466942,1712205056737,-2831.25413897,0.00051918,20,"2024-04-04T04:30:56.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466943,1712205056747,-615.25742177,0.00051921,120,"2024-04-04T04:30:56.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466944,1712205056756,-2575.3877296,0.00051923,20,"2024-04-04T04:30:56.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466945,1712205056766,-205.582431,0.00051923,120,"2024-04-04T04:30:56.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466946,1712205056776,-579.431877,0.00051923,120,"2024-04-04T04:30:56.776",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466947,1712205056786,-579.431877,0.00051923,120,"2024-04-04T04:30:56.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466948,1712205056795,-230.324354,0.00051923,120,"2024-04-04T04:30:56.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466949,1712205056805,-230.324354,0.00051923,120,"2024-04-04T04:30:56.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466950,1712205056815,-151.0,0.00051923,120,"2024-04-04T04:30:56.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466951,1712205056825,-858.40166,0.00051923,30,"2024-04-04T04:30:56.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466952,1712205056835,-858.40166,0.00051923,30,"2024-04-04T04:30:56.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466953,1712205056845,-9403.79457854,0.00051925,20,"2024-04-04T04:30:56.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466954,1712205056855,-2994.59343137,0.00051925,20,"2024-04-04T04:30:56.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466955,1712205056865,-151.0,0.00051925,120,"2024-04-04T04:30:56.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466956,1712205056874,-361.491422,0.00051925,120,"2024-04-04T04:30:56.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466957,1712205056883,-361.491422,0.00051925,120,"2024-04-04T04:30:56.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466958,1712205056893,-151.0,0.00051925,120,"2024-04-04T04:30:56.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466959,1712205056903,-288.633246,0.00051925,120,"2024-04-04T04:30:56.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466960,1712205056913,-151.0,0.00051925,120,"2024-04-04T04:30:56.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466961,1712205056923,-288.633246,0.00051925,120,"2024-04-04T04:30:56.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466962,1712205056933,-151.0,0.00051925,120,"2024-04-04T04:30:56.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466963,1712205056942,-483.80271375,0.00051927,20,"2024-04-04T04:30:56.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466964,1712205056951,-9375.43692629,0.00051927,20,"2024-04-04T04:30:56.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466965,1712205056961,-2860.69451361,0.00051929,20,"2024-04-04T04:30:56.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466966,1712205056971,-2994.46129523,0.0005193,20,"2024-04-04T04:30:56.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466967,1712205056980,-2724.74374352,0.00051931,20,"2024-04-04T04:30:56.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466968,1712205056990,-2934.77711255,0.00051932,20,"2024-04-04T04:30:56.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466969,1712205056999,-2844.16013836,0.00051934,20,"2024-04-04T04:30:56.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466970,1712205057009,-2839.19675839,0.00051935,20,"2024-04-04T04:30:57.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466971,1712205057018,-2583.40947151,0.00051935,20,"2024-04-04T04:30:57.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466972,1712205057028,-151.0,0.00051935,120,"2024-04-04T04:30:57.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466973,1712205057037,-151.0,0.00051935,120,"2024-04-04T04:30:57.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466974,1712205057046,-151.0,0.00051935,120,"2024-04-04T04:30:57.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466975,1712205057056,-2584.42864126,0.00051937,20,"2024-04-04T04:30:57.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466976,1712205057065,-2933.22114916,0.00051938,20,"2024-04-04T04:30:57.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466977,1712205057074,-2935.59265242,0.00051938,20,"2024-04-04T04:30:57.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466978,1712205057084,-9528.68983182,0.00051939,20,"2024-04-04T04:30:57.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466979,1712205057093,-2935.45147964,0.00051939,20,"2024-04-04T04:30:57.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466980,1712205057103,-153.486,0.0005194,120,"2024-04-04T04:30:57.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466981,1712205057114,-153.487,0.0005194,120,"2024-04-04T04:30:57.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466982,1712205057123,-153.487,0.0005194,120,"2024-04-04T04:30:57.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466983,1712205057132,-239.84852508,0.0005194,120,"2024-04-04T04:30:57.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466984,1712205057142,-9435.88116154,0.0005194,20,"2024-04-04T04:30:57.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466985,1712205057152,-158.00863,0.0005194,120,"2024-04-04T04:30:57.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466986,1712205057161,-159.656585,0.0005194,120,"2024-04-04T04:30:57.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466987,1712205057170,-198.86149,0.0005194,120,"2024-04-04T04:30:57.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466988,1712205057180,-151.0,0.0005194,120,"2024-04-04T04:30:57.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466989,1712205057189,-198.86149,0.0005194,120,"2024-04-04T04:30:57.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466990,1712205057198,-185.406329,0.0005194,120,"2024-04-04T04:30:57.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466991,1712205057212,-185.406329,0.0005194,120,"2024-04-04T04:30:57.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466992,1712205057222,-2938.85476025,0.00051941,20,"2024-04-04T04:30:57.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466993,1712205057231,-494.98568389,0.00051941,20,"2024-04-04T04:30:57.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466994,1712205057242,-2994.49099638,0.00051941,20,"2024-04-04T04:30:57.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466995,1712205057253,-151.0,0.00051941,120,"2024-04-04T04:30:57.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466996,1712205057266,-339.933706,0.00051941,120,"2024-04-04T04:30:57.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466997,1712205057277,-339.933706,0.00051941,120,"2024-04-04T04:30:57.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466998,1712205057288,-151.0,0.00051941,120,"2024-04-04T04:30:57.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321466999,1712205057299,-193.775026,0.00051941,120,"2024-04-04T04:30:57.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467000,1712205057310,-193.775026,0.00051941,120,"2024-04-04T04:30:57.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467001,1712205057320,-338.216261,0.00051941,120,"2024-04-04T04:30:57.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467002,1712205057330,-338.216261,0.00051941,120,"2024-04-04T04:30:57.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467003,1712205057342,-223.76888,0.00051941,120,"2024-04-04T04:30:57.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467004,1712205057352,-223.76888,0.00051941,120,"2024-04-04T04:30:57.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467005,1712205057363,-750.539528,0.00051941,30,"2024-04-04T04:30:57.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467006,1712205057373,-750.539528,0.00051941,30,"2024-04-04T04:30:57.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467007,1712205057384,-2994.68830773,0.00051943,20,"2024-04-04T04:30:57.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467008,1712205057394,-2662.19706368,0.00051943,20,"2024-04-04T04:30:57.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467009,1712205057404,-2948.31243463,0.00051943,20,"2024-04-04T04:30:57.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467010,1712205057414,-151.0,0.00051943,120,"2024-04-04T04:30:57.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467011,1712205057427,-151.0,0.00051943,120,"2024-04-04T04:30:57.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467012,1712205057439,-293.836972,0.00051943,120,"2024-04-04T04:30:57.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467013,1712205057449,-938.115971,0.00051943,120,"2024-04-04T04:30:57.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467014,1712205057466,-151.0,0.00051943,7,"2024-04-04T04:30:57.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467015,1712205057477,-2924.74864571,0.00051944,20,"2024-04-04T04:30:57.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467016,1712205057487,-9393.54382085,0.00051945,20,"2024-04-04T04:30:57.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467017,1712205057497,-9355.10739798,0.00051946,20,"2024-04-04T04:30:57.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467018,1712205057506,-2994.77167885,0.00051946,20,"2024-04-04T04:30:57.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467019,1712205057517,-151.0,0.00051946,120,"2024-04-04T04:30:57.517",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467020,1712205057527,-279.871932,0.00051946,14,"2024-04-04T04:30:57.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467021,1712205057537,-279.871932,0.00051946,14,"2024-04-04T04:30:57.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467022,1712205057546,-323.357105,0.00051946,120,"2024-04-04T04:30:57.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467023,1712205057556,-340.729012,0.00051946,120,"2024-04-04T04:30:57.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467024,1712205057565,-323.357105,0.00051946,120,"2024-04-04T04:30:57.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467025,1712205057575,-340.729012,0.00051946,120,"2024-04-04T04:30:57.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467026,1712205057584,-153.43627195,0.00051946,60,"2024-04-04T04:30:57.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467027,1712205057593,-2118.54981175,0.00051947,20,"2024-04-04T04:30:57.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467028,1712205057602,-2864.22674872,0.00051948,20,"2024-04-04T04:30:57.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467029,1712205057612,-2936.49871492,0.00051949,20,"2024-04-04T04:30:57.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467030,1712205057621,-2886.20030874,0.00051949,20,"2024-04-04T04:30:57.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467031,1712205057630,-2873.17109661,0.00051951,20,"2024-04-04T04:30:57.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467032,1712205057640,-2994.8458377,0.00051954,20,"2024-04-04T04:30:57.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467033,1712205057649,-246.77372119,0.00051954,91,"2024-04-04T04:30:57.649",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467034,1712205057659,-160.10691131,0.00051954,52,"2024-04-04T04:30:57.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467035,1712205057668,-153.79214004,0.00051955,60,"2024-04-04T04:30:57.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467036,1712205057677,-2891.01217557,0.00051957,20,"2024-04-04T04:30:57.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467037,1712205057687,-2939.16623622,0.00051958,20,"2024-04-04T04:30:57.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467038,1712205057697,-2935.33840107,0.00051958,20,"2024-04-04T04:30:57.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467039,1712205057710,-9358.85595899,0.00051958,20,"2024-04-04T04:30:57.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467040,1712205057719,-9349.92471006,0.0005196,20,"2024-04-04T04:30:57.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467041,1712205057730,-2956.19358271,0.00051961,20,"2024-04-04T04:30:57.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467042,1712205057739,-2994.48946527,0.00051961,20,"2024-04-04T04:30:57.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467043,1712205057748,-2586.2104654,0.00051962,20,"2024-04-04T04:30:57.748",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467044,1712205057759,-2994.51996681,0.00051966,20,"2024-04-04T04:30:57.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467045,1712205057768,-2932.06168343,0.00051968,20,"2024-04-04T04:30:57.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467046,1712205057777,-613.89346943,0.00051968,20,"2024-04-04T04:30:57.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467047,1712205057786,-9356.84779367,0.00051971,20,"2024-04-04T04:30:57.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467048,1712205057795,-1533.70229054,0.00051972,20,"2024-04-04T04:30:57.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467049,1712205057805,-2922.82120304,0.00051972,20,"2024-04-04T04:30:57.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467050,1712205057814,-2995.71568776,0.00051972,20,"2024-04-04T04:30:57.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467051,1712205057823,-151.0,0.00051973,120,"2024-04-04T04:30:57.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467052,1712205057833,-2826.78797123,0.00051973,20,"2024-04-04T04:30:57.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467053,1712205057843,-2826.78365565,0.00051975,20,"2024-04-04T04:30:57.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467054,1712205057853,-2934.13956165,0.00051975,20,"2024-04-04T04:30:57.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467055,1712205057862,-2827.81306703,0.00051977,20,"2024-04-04T04:30:57.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467056,1712205057872,-2875.18371201,0.00051978,20,"2024-04-04T04:30:57.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467057,1712205057881,-2994.64521467,0.00051979,20,"2024-04-04T04:30:57.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467058,1712205057891,-2933.89204559,0.0005198,20,"2024-04-04T04:30:57.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467059,1712205057900,-151.0,0.0005198,120,"2024-04-04T04:30:57.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467060,1712205057909,-151.0,0.0005198,120,"2024-04-04T04:30:57.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467061,1712205057918,-256.68965,0.0005198,120,"2024-04-04T04:30:57.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467062,1712205057927,-151.0,0.0005198,60,"2024-04-04T04:30:57.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467063,1712205057937,-2652.76170812,0.00051981,20,"2024-04-04T04:30:57.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467064,1712205057947,-2994.58039314,0.00051982,20,"2024-04-04T04:30:57.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467065,1712205057959,-2937.83871891,0.00051983,20,"2024-04-04T04:30:57.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467066,1712205057969,-2933.01417148,0.00051983,20,"2024-04-04T04:30:57.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467067,1712205057978,-2828.03779964,0.00051983,20,"2024-04-04T04:30:57.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467068,1712205057988,-9333.85849536,0.00051984,20,"2024-04-04T04:30:57.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467069,1712205057997,-2932.17476677,0.00051984,20,"2024-04-04T04:30:57.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467070,1712205058006,-2994.88019126,0.00051984,20,"2024-04-04T04:30:58.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467071,1712205058016,-2934.3160204,0.00051985,20,"2024-04-04T04:30:58.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467072,1712205058025,-2870.62563942,0.00051985,20,"2024-04-04T04:30:58.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467073,1712205058035,-2994.80885291,0.00051986,20,"2024-04-04T04:30:58.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467074,1712205058045,-153.89032083,0.00051986,60,"2024-04-04T04:30:58.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467075,1712205058054,-2845.43918102,0.00051987,20,"2024-04-04T04:30:58.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467076,1712205058063,-2863.93613398,0.00051987,20,"2024-04-04T04:30:58.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467077,1712205058074,-150.0,0.0005199,120,"2024-04-04T04:30:58.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467078,1712205058083,-2604.78097291,0.00051991,20,"2024-04-04T04:30:58.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467079,1712205058092,-2932.27574154,0.00051991,20,"2024-04-04T04:30:58.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467080,1712205058102,-2868.38630653,0.00051991,20,"2024-04-04T04:30:58.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467081,1712205058111,-2284.9510384,0.00051992,20,"2024-04-04T04:30:58.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467082,1712205058121,-2750.88808438,0.00051992,20,"2024-04-04T04:30:58.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467083,1712205058130,-2994.52100641,0.00051993,20,"2024-04-04T04:30:58.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467084,1712205058139,-2932.23058153,0.00051993,20,"2024-04-04T04:30:58.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467085,1712205058150,-2829.29874146,0.00051995,20,"2024-04-04T04:30:58.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467086,1712205058159,-2994.58756688,0.00051995,20,"2024-04-04T04:30:58.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467087,1712205058169,-2994.7501533,0.00051995,20,"2024-04-04T04:30:58.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467088,1712205058179,-2601.30061726,0.00051999,20,"2024-04-04T04:30:58.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467089,1712205058189,-2994.80918779,0.00051999,20,"2024-04-04T04:30:58.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467090,1712205058199,-60186.19665631,0.00052,30,"2024-04-04T04:30:58.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467091,1712205058212,-3705.76200788,0.00052,120,"2024-04-04T04:30:58.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467092,1712205058226,-84994.06230758,0.00052,30,"2024-04-04T04:30:58.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467093,1712205058236,-7029.98264645,0.00052,3,"2024-04-04T04:30:58.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467094,1712205058246,-903.33880287,0.00052,90,"2024-04-04T04:30:58.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467095,1712205058256,-1000.0,0.00052,120,"2024-04-04T04:30:58.256",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467096,1712205058266,-150.0,0.00052,2,"2024-04-04T04:30:58.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467097,1712205058276,-151.0,0.00052,120,"2024-04-04T04:30:58.276",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467098,1712205058287,-151.0,0.00052,120,"2024-04-04T04:30:58.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467099,1712205058296,-151.0,0.00052,120,"2024-04-04T04:30:58.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467100,1712205058306,-150.0,0.00052,2,"2024-04-04T04:30:58.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467101,1712205058315,-150.0,0.00052,2,"2024-04-04T04:30:58.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467102,1712205058325,-950.0,0.00052,120,"2024-04-04T04:30:58.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467103,1712205058334,-150.0,0.00052,2,"2024-04-04T04:30:58.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467104,1712205058343,-150.0,0.00052,2,"2024-04-04T04:30:58.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467105,1712205058353,-150.0,0.00052,2,"2024-04-04T04:30:58.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467106,1712205058363,-151.0,0.00052,120,"2024-04-04T04:30:58.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467107,1712205058372,-361.491422,0.00052,120,"2024-04-04T04:30:58.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467108,1712205058382,-361.491422,0.00052,120,"2024-04-04T04:30:58.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467109,1712205058391,-151.0,0.00052,120,"2024-04-04T04:30:58.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467110,1712205058400,-288.633246,0.00052,120,"2024-04-04T04:30:58.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467111,1712205058409,-151.0,0.00052,120,"2024-04-04T04:30:58.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467112,1712205058419,-288.633246,0.00052,120,"2024-04-04T04:30:58.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467113,1712205058429,-153.736725,0.00052,120,"2024-04-04T04:30:58.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467114,1712205058438,-579.431877,0.00052,120,"2024-04-04T04:30:58.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467115,1712205058449,-579.431877,0.00052,120,"2024-04-04T04:30:58.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467116,1712205058460,-230.324354,0.00052,120,"2024-04-04T04:30:58.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467117,1712205058469,-230.324354,0.00052,120,"2024-04-04T04:30:58.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467118,1712205058478,-155.942405,0.00052,120,"2024-04-04T04:30:58.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467119,1712205058487,-858.40166,0.00052,30,"2024-04-04T04:30:58.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467120,1712205058496,-858.40166,0.00052,30,"2024-04-04T04:30:58.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467121,1712205058505,-150.0,0.00052,2,"2024-04-04T04:30:58.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467122,1712205058514,-151.0,0.00052,120,"2024-04-04T04:30:58.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467123,1712205058524,-151.0,0.00052,120,"2024-04-04T04:30:58.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467124,1712205058533,-234.48137,0.00052,120,"2024-04-04T04:30:58.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467125,1712205058542,-279.9321,0.00052,120,"2024-04-04T04:30:58.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467126,1712205058551,-200.701774,0.00052,120,"2024-04-04T04:30:58.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467127,1712205058560,-151.0,0.00052,120,"2024-04-04T04:30:58.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467128,1712205058570,-280.243267,0.00052,120,"2024-04-04T04:30:58.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467129,1712205058579,-200.701774,0.00052,120,"2024-04-04T04:30:58.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467130,1712205058587,-151.0,0.00052,120,"2024-04-04T04:30:58.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467131,1712205058597,-151.0,0.00052,120,"2024-04-04T04:30:58.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467132,1712205058606,-174.167329,0.00052,120,"2024-04-04T04:30:58.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467133,1712205058616,-292.667321,0.00052,120,"2024-04-04T04:30:58.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467134,1712205058625,-292.667321,0.00052,120,"2024-04-04T04:30:58.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467135,1712205058634,-151.0,0.00052,7,"2024-04-04T04:30:58.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467136,1712205058643,-229.451021,0.00052,30,"2024-04-04T04:30:58.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467137,1712205058657,-229.451021,0.00052,30,"2024-04-04T04:30:58.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467138,1712205058666,-259.428547,0.00052,120,"2024-04-04T04:30:58.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467139,1712205058675,-162.974525,0.00052,120,"2024-04-04T04:30:58.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467140,1712205058684,-259.428547,0.00052,120,"2024-04-04T04:30:58.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467141,1712205058693,-162.974525,0.00052,120,"2024-04-04T04:30:58.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467142,1712205058702,-151.0,0.00052,120,"2024-04-04T04:30:58.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467143,1712205058712,-151.0,0.00052,120,"2024-04-04T04:30:58.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467144,1712205058722,-252.34293,0.00052,120,"2024-04-04T04:30:58.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467145,1712205058731,-151.0,0.00052,120,"2024-04-04T04:30:58.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467146,1712205058740,-162.795951,0.00052,120,"2024-04-04T04:30:58.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467147,1712205058750,-461.879019,0.00052,120,"2024-04-04T04:30:58.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467148,1712205058759,-259.233093,0.00052,7,"2024-04-04T04:30:58.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467149,1712205058768,-461.879019,0.00052,120,"2024-04-04T04:30:58.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467150,1712205058778,-259.233093,0.00052,7,"2024-04-04T04:30:58.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467151,1712205058787,-153.874721,0.00052,120,"2024-04-04T04:30:58.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467152,1712205058796,-154.06850799,0.0005201,60,"2024-04-04T04:30:58.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467153,1712205058805,-166.99346795,0.00052013,60,"2024-04-04T04:30:58.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467154,1712205058815,-153.43627195,0.00052031,60,"2024-04-04T04:30:58.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467155,1712205058824,-200.0,0.00052044,90,"2024-04-04T04:30:58.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467156,1712205058833,-200.0,0.00052044,90,"2024-04-04T04:30:58.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467157,1712205058843,-200.0,0.00052044,90,"2024-04-04T04:30:58.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467158,1712205058853,-200.0,0.00052044,90,"2024-04-04T04:30:58.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467159,1712205058861,-200.0,0.00052044,90,"2024-04-04T04:30:58.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467160,1712205058871,-227.4704926,0.00052044,90,"2024-04-04T04:30:58.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467161,1712205058880,-166.66666668,0.00052049,60,"2024-04-04T04:30:58.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467162,1712205058889,-198.86149,0.00052051,120,"2024-04-04T04:30:58.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467163,1712205058899,-151.0,0.00052051,120,"2024-04-04T04:30:58.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467164,1712205058908,-198.86149,0.00052051,120,"2024-04-04T04:30:58.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467165,1712205058918,-185.406329,0.00052051,120,"2024-04-04T04:30:58.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467166,1712205058928,-185.406329,0.00052051,120,"2024-04-04T04:30:58.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467167,1712205058938,-541.5196822,0.00052051,2,"2024-04-04T04:30:58.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467168,1712205058947,-500.0,0.00052054,90,"2024-04-04T04:30:58.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467169,1712205058959,-1100.0,0.00052054,90,"2024-04-04T04:30:58.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467170,1712205058969,-1300.0,0.00052054,90,"2024-04-04T04:30:58.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467171,1712205058978,-500.0,0.00052054,30,"2024-04-04T04:30:58.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467172,1712205058988,-500.0,0.00052054,120,"2024-04-04T04:30:58.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467173,1712205058997,-500.0,0.00052054,120,"2024-04-04T04:30:58.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467174,1712205059007,-509.03845432,0.00052054,120,"2024-04-04T04:30:59.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467175,1712205059017,-500.0,0.00052054,120,"2024-04-04T04:30:59.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467176,1712205059027,-272.11709393,0.00052054,120,"2024-04-04T04:30:59.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467177,1712205059037,-500.0,0.00052054,120,"2024-04-04T04:30:59.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467178,1712205059050,-500.0,0.00052054,120,"2024-04-04T04:30:59.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467179,1712205059060,-508.41224451,0.00052054,120,"2024-04-04T04:30:59.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467180,1712205059070,-511.69357332,0.00052054,120,"2024-04-04T04:30:59.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467181,1712205059080,-512.13631567,0.00052054,120,"2024-04-04T04:30:59.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467182,1712205059090,-500.0,0.00052054,120,"2024-04-04T04:30:59.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467183,1712205059100,-500.0,0.00052054,120,"2024-04-04T04:30:59.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467184,1712205059110,-500.0,0.00052054,120,"2024-04-04T04:30:59.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467185,1712205059119,-500.0,0.00052054,120,"2024-04-04T04:30:59.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467186,1712205059129,-500.0,0.00052054,30,"2024-04-04T04:30:59.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467187,1712205059139,-516.51971707,0.00052054,120,"2024-04-04T04:30:59.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467188,1712205059149,-500.0,0.00052054,120,"2024-04-04T04:30:59.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467189,1712205059159,-549.47958175,0.00052054,120,"2024-04-04T04:30:59.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467190,1712205059169,-529.8909442,0.00052054,120,"2024-04-04T04:30:59.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467191,1712205059179,-514.25786644,0.00052054,120,"2024-04-04T04:30:59.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467192,1712205059189,-500.0,0.00052054,120,"2024-04-04T04:30:59.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467193,1712205059198,-500.0,0.00052054,120,"2024-04-04T04:30:59.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467194,1712205059211,-511.26510214,0.00052054,120,"2024-04-04T04:30:59.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467195,1712205059221,-509.71280691,0.00052054,120,"2024-04-04T04:30:59.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467196,1712205059231,-500.0,0.00052054,120,"2024-04-04T04:30:59.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467197,1712205059241,-372.22094958,0.00052054,120,"2024-04-04T04:30:59.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467198,1712205059251,-561.77454115,0.00052054,120,"2024-04-04T04:30:59.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467199,1712205059262,-500.0,0.00052054,120,"2024-04-04T04:30:59.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467200,1712205059272,-500.0,0.00052054,120,"2024-04-04T04:30:59.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467201,1712205059285,-500.0,0.00052054,120,"2024-04-04T04:30:59.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467202,1712205059295,-508.33305274,0.00052054,120,"2024-04-04T04:30:59.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467203,1712205059305,-500.0,0.00052054,120,"2024-04-04T04:30:59.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467204,1712205059314,-502.86411158,0.00052054,120,"2024-04-04T04:30:59.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467205,1712205059326,-504.60851928,0.00052054,120,"2024-04-04T04:30:59.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467206,1712205059335,-505.19611877,0.00052054,120,"2024-04-04T04:30:59.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467207,1712205059345,-641.5700854,0.00052054,120,"2024-04-04T04:30:59.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467208,1712205059355,-500.0,0.00052054,120,"2024-04-04T04:30:59.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467209,1712205059365,-500.0,0.00052054,120,"2024-04-04T04:30:59.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467210,1712205059375,-507.88401631,0.00052054,120,"2024-04-04T04:30:59.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467211,1712205059385,-464.92408481,0.00052054,120,"2024-04-04T04:30:59.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467212,1712205059395,-500.0,0.00052054,120,"2024-04-04T04:30:59.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467213,1712205059405,-500.0,0.00052054,120,"2024-04-04T04:30:59.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467214,1712205059415,-502.56882314,0.00052054,120,"2024-04-04T04:30:59.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467215,1712205059425,-508.09540507,0.00052054,120,"2024-04-04T04:30:59.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467216,1712205059435,-512.47459199,0.00052054,120,"2024-04-04T04:30:59.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467217,1712205059445,-500.0,0.00052054,120,"2024-04-04T04:30:59.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467218,1712205059455,-500.0,0.00052054,120,"2024-04-04T04:30:59.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467219,1712205059465,-500.0,0.00052054,120,"2024-04-04T04:30:59.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467220,1712205059475,-500.0,0.00052054,120,"2024-04-04T04:30:59.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467221,1712205059485,-500.0,0.00052054,120,"2024-04-04T04:30:59.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467222,1712205059494,-200.0,0.00052054,10,"2024-04-04T04:30:59.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467223,1712205059504,-500.0,0.00052054,120,"2024-04-04T04:30:59.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467224,1712205059515,-500.0,0.00052054,120,"2024-04-04T04:30:59.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467225,1712205059524,-500.0,0.00052054,120,"2024-04-04T04:30:59.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467226,1712205059535,-510.30940513,0.00052054,120,"2024-04-04T04:30:59.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467227,1712205059545,-516.52433662,0.00052054,120,"2024-04-04T04:30:59.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467228,1712205059556,-577.38987168,0.00052054,120,"2024-04-04T04:30:59.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467229,1712205059566,-661.04,0.00052054,120,"2024-04-04T04:30:59.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467230,1712205059576,-508.01882165,0.00052054,120,"2024-04-04T04:30:59.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467231,1712205059586,-500.0,0.00052054,120,"2024-04-04T04:30:59.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467232,1712205059596,-500.0,0.00052054,2,"2024-04-04T04:30:59.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467233,1712205059606,-435.80249703,0.00052054,2,"2024-04-04T04:30:59.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467234,1712205059616,-500.0,0.00052054,120,"2024-04-04T04:30:59.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467235,1712205059626,-500.0,0.00052054,120,"2024-04-04T04:30:59.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467236,1712205059636,-500.0,0.00052054,120,"2024-04-04T04:30:59.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467237,1712205059648,-517.583001,0.00052054,120,"2024-04-04T04:30:59.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467238,1712205059659,-500.0,0.00052054,120,"2024-04-04T04:30:59.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467239,1712205059669,-688.56,0.00052054,120,"2024-04-04T04:30:59.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467240,1712205059679,-500.0,0.00052054,120,"2024-04-04T04:30:59.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467241,1712205059689,-500.0,0.00052054,2,"2024-04-04T04:30:59.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467242,1712205059699,-306.05814209,0.00052054,120,"2024-04-04T04:30:59.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467243,1712205059710,-500.0,0.00052054,120,"2024-04-04T04:30:59.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467244,1712205059720,-500.0,0.00052054,120,"2024-04-04T04:30:59.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467245,1712205059730,-677.25,0.00052054,120,"2024-04-04T04:30:59.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467246,1712205059740,-500.0,0.00052054,120,"2024-04-04T04:30:59.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467247,1712205059750,-500.0,0.00052054,120,"2024-04-04T04:30:59.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467248,1712205059760,-500.0,0.00052054,120,"2024-04-04T04:30:59.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467249,1712205059769,-500.0,0.00052054,120,"2024-04-04T04:30:59.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467250,1712205059779,-500.0,0.00052054,120,"2024-04-04T04:30:59.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467251,1712205059789,-517.25148326,0.00052054,120,"2024-04-04T04:30:59.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467252,1712205059799,-500.0,0.00052054,120,"2024-04-04T04:30:59.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467253,1712205059810,-500.0,0.00052054,120,"2024-04-04T04:30:59.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467254,1712205059820,-500.0,0.00052054,120,"2024-04-04T04:30:59.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467255,1712205059830,-500.0,0.00052054,120,"2024-04-04T04:30:59.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467256,1712205059841,-500.0,0.00052054,120,"2024-04-04T04:30:59.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467257,1712205059852,-500.0,0.00052054,120,"2024-04-04T04:30:59.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467258,1712205059864,-607.47332015,0.00052054,120,"2024-04-04T04:30:59.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467259,1712205059874,-500.0,0.00052054,120,"2024-04-04T04:30:59.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467260,1712205059884,-500.0,0.00052054,120,"2024-04-04T04:30:59.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467261,1712205059894,-188.36096139,0.00052054,120,"2024-04-04T04:30:59.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467262,1712205059903,-500.0,0.00052054,120,"2024-04-04T04:30:59.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467263,1712205059914,-500.0,0.00052054,120,"2024-04-04T04:30:59.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467264,1712205059923,-500.0,0.00052054,120,"2024-04-04T04:30:59.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467265,1712205059933,-500.0,0.00052054,120,"2024-04-04T04:30:59.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467266,1712205059943,-500.0,0.00052054,120,"2024-04-04T04:30:59.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467267,1712205059953,-510.92310175,0.00052054,2,"2024-04-04T04:30:59.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467268,1712205059963,-500.0,0.00052054,120,"2024-04-04T04:30:59.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467269,1712205059972,-2000.0,0.00052054,30,"2024-04-04T04:30:59.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467270,1712205059982,-555.61514506,0.00052054,120,"2024-04-04T04:30:59.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467271,1712205059992,-500.0,0.00052054,120,"2024-04-04T04:30:59.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467272,1712205060001,-500.0,0.00052054,120,"2024-04-04T04:31:00.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467273,1712205060011,-500.0,0.00052054,120,"2024-04-04T04:31:00.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467274,1712205060021,-508.29578167,0.00052054,120,"2024-04-04T04:31:00.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467275,1712205060031,-527.39518664,0.00052054,120,"2024-04-04T04:31:00.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467276,1712205060042,-500.0,0.00052054,120,"2024-04-04T04:31:00.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467277,1712205060052,-500.0,0.00052054,120,"2024-04-04T04:31:00.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467278,1712205060062,-500.0,0.00052054,120,"2024-04-04T04:31:00.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467279,1712205060073,-500.0,0.00052054,120,"2024-04-04T04:31:00.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467280,1712205060082,-500.0,0.00052054,120,"2024-04-04T04:31:00.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467281,1712205060092,-500.0,0.00052054,120,"2024-04-04T04:31:00.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467282,1712205060102,-521.59560666,0.00052054,120,"2024-04-04T04:31:00.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467283,1712205060112,-500.0,0.00052054,120,"2024-04-04T04:31:00.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467284,1712205060122,-541.76,0.00052054,120,"2024-04-04T04:31:00.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467285,1712205060131,-500.0,0.00052054,120,"2024-04-04T04:31:00.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467286,1712205060141,-500.0,0.00052054,120,"2024-04-04T04:31:00.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467287,1712205060151,-527.31075074,0.00052054,120,"2024-04-04T04:31:00.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467288,1712205060160,-1000.0,0.00052054,30,"2024-04-04T04:31:00.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467289,1712205060170,-635.94,0.00052054,120,"2024-04-04T04:31:00.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467290,1712205060180,-500.0,0.00052054,120,"2024-04-04T04:31:00.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467291,1712205060190,-496.8394806,0.00052054,120,"2024-04-04T04:31:00.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467292,1712205060199,-512.74,0.00052054,120,"2024-04-04T04:31:00.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467293,1712205060210,-565.44,0.00052054,120,"2024-04-04T04:31:00.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467294,1712205060220,-517.57649914,0.00052054,120,"2024-04-04T04:31:00.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467295,1712205060230,-500.0,0.00052054,120,"2024-04-04T04:31:00.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467296,1712205060239,-547.0892318,0.00052054,120,"2024-04-04T04:31:00.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467297,1712205060249,-512.19239934,0.00052054,120,"2024-04-04T04:31:00.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467298,1712205060259,-239.26081814,0.00052054,120,"2024-04-04T04:31:00.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467299,1712205060274,-839.9,0.00052054,120,"2024-04-04T04:31:00.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467300,1712205060284,-500.0,0.00052054,120,"2024-04-04T04:31:00.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467301,1712205060293,-500.0,0.00052054,120,"2024-04-04T04:31:00.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467302,1712205060304,-534.04367109,0.00052054,120,"2024-04-04T04:31:00.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467303,1712205060314,-521.68413675,0.00052054,120,"2024-04-04T04:31:00.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467304,1712205060324,-500.0,0.00052054,120,"2024-04-04T04:31:00.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467305,1712205060334,-611.33,0.00052054,120,"2024-04-04T04:31:00.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467306,1712205060346,-500.0,0.00052054,120,"2024-04-04T04:31:00.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467307,1712205060357,-500.0,0.00052054,120,"2024-04-04T04:31:00.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467308,1712205060367,-582.63935452,0.00052054,120,"2024-04-04T04:31:00.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467309,1712205060377,-510.9107829,0.00052054,120,"2024-04-04T04:31:00.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467310,1712205060386,-500.0,0.00052054,120,"2024-04-04T04:31:00.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467311,1712205060396,-287.33455415,0.00052054,120,"2024-04-04T04:31:00.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467312,1712205060406,-500.0,0.00052054,120,"2024-04-04T04:31:00.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467313,1712205060417,-522.33732458,0.00052054,120,"2024-04-04T04:31:00.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467314,1712205060428,-500.0,0.00052054,120,"2024-04-04T04:31:00.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467315,1712205060439,-500.0,0.00052054,120,"2024-04-04T04:31:00.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467316,1712205060450,-500.0,0.00052054,120,"2024-04-04T04:31:00.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467317,1712205060462,-531.39151769,0.00052054,120,"2024-04-04T04:31:00.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467318,1712205060472,-529.92748873,0.00052054,120,"2024-04-04T04:31:00.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467319,1712205060483,-500.0,0.00052054,2,"2024-04-04T04:31:00.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467320,1712205060493,-500.0,0.00052054,120,"2024-04-04T04:31:00.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467321,1712205060503,-500.0,0.00052054,120,"2024-04-04T04:31:00.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467322,1712205060513,-506.14617597,0.00052054,120,"2024-04-04T04:31:00.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467323,1712205060524,-500.0,0.00052054,120,"2024-04-04T04:31:00.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467324,1712205060534,-208.230204,0.00052054,120,"2024-04-04T04:31:00.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467325,1712205060544,-508.94550276,0.00052054,120,"2024-04-04T04:31:00.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467326,1712205060554,-500.0,0.00052054,120,"2024-04-04T04:31:00.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467327,1712205060564,-500.0,0.00052054,120,"2024-04-04T04:31:00.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467328,1712205060574,-500.0,0.00052054,120,"2024-04-04T04:31:00.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467329,1712205060584,-500.0,0.00052054,120,"2024-04-04T04:31:00.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467330,1712205060594,-664.68,0.00052054,120,"2024-04-04T04:31:00.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467331,1712205060604,-500.0,0.00052054,120,"2024-04-04T04:31:00.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467332,1712205060614,-500.0,0.00052054,120,"2024-04-04T04:31:00.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467333,1712205060623,-500.0,0.00052054,120,"2024-04-04T04:31:00.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467334,1712205060633,-500.0,0.00052054,120,"2024-04-04T04:31:00.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467335,1712205060643,-518.45396783,0.00052054,120,"2024-04-04T04:31:00.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467336,1712205060653,-295.34697693,0.00052054,120,"2024-04-04T04:31:00.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467337,1712205060663,-500.0,0.00052054,120,"2024-04-04T04:31:00.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467338,1712205060673,-500.0,0.00052054,120,"2024-04-04T04:31:00.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467339,1712205060683,-500.0,0.00052054,120,"2024-04-04T04:31:00.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467340,1712205060692,-500.0,0.00052054,120,"2024-04-04T04:31:00.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467341,1712205060702,-199.165063,0.00052054,120,"2024-04-04T04:31:00.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467342,1712205060716,-699.19,0.00052054,120,"2024-04-04T04:31:00.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467343,1712205060727,-500.0,0.00052054,120,"2024-04-04T04:31:00.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467344,1712205060737,-500.0,0.00052054,120,"2024-04-04T04:31:00.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467345,1712205060747,-603.02,0.00052054,120,"2024-04-04T04:31:00.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467346,1712205060758,-500.0,0.00052054,120,"2024-04-04T04:31:00.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467347,1712205060768,-500.0,0.00052054,120,"2024-04-04T04:31:00.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467348,1712205060778,-500.0,0.00052054,120,"2024-04-04T04:31:00.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467349,1712205060788,-577.70300428,0.00052054,120,"2024-04-04T04:31:00.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467350,1712205060798,-556.16316204,0.00052054,120,"2024-04-04T04:31:00.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467351,1712205060808,-500.0,0.00052054,120,"2024-04-04T04:31:00.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467352,1712205060818,-500.0,0.00052054,120,"2024-04-04T04:31:00.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467353,1712205060829,-500.0,0.00052054,120,"2024-04-04T04:31:00.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467354,1712205060839,-500.0,0.00052054,120,"2024-04-04T04:31:00.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467355,1712205060850,-445.41160354,0.00052054,120,"2024-04-04T04:31:00.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467356,1712205060860,-500.0,0.00052054,120,"2024-04-04T04:31:00.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467357,1712205060871,-500.0,0.00052054,120,"2024-04-04T04:31:00.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467358,1712205060882,-151.0,0.00052054,120,"2024-04-04T04:31:00.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467359,1712205060892,-500.0,0.00052054,120,"2024-04-04T04:31:00.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467360,1712205060901,-500.0,0.00052054,120,"2024-04-04T04:31:00.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467361,1712205060912,-507.34280891,0.00052054,120,"2024-04-04T04:31:00.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467362,1712205060922,-500.0,0.00052054,120,"2024-04-04T04:31:00.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467363,1712205060932,-500.0,0.00052054,15,"2024-04-04T04:31:00.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467364,1712205060942,-500.0,0.00052054,120,"2024-04-04T04:31:00.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467365,1712205060952,-514.97,0.00052054,120,"2024-04-04T04:31:00.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467366,1712205060969,-500.0,0.00052054,120,"2024-04-04T04:31:00.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467367,1712205060978,-522.78798548,0.00052054,120,"2024-04-04T04:31:00.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467368,1712205060989,-527.94138846,0.00052054,120,"2024-04-04T04:31:00.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467369,1712205060999,-500.0,0.00052054,120,"2024-04-04T04:31:00.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467370,1712205061009,-525.67753569,0.00052054,120,"2024-04-04T04:31:01.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467371,1712205061019,-542.26720143,0.00052054,120,"2024-04-04T04:31:01.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467372,1712205061029,-506.86464095,0.00052054,120,"2024-04-04T04:31:01.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467373,1712205061039,-512.69663916,0.00052054,120,"2024-04-04T04:31:01.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467374,1712205061049,-580.58,0.00052054,120,"2024-04-04T04:31:01.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467375,1712205061059,-521.25195865,0.00052054,120,"2024-04-04T04:31:01.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467376,1712205061085,-517.30069418,0.00052054,120,"2024-04-04T04:31:01.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467377,1712205061095,-2268.34,0.00052054,120,"2024-04-04T04:31:01.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467378,1712205061105,-500.0,0.00052054,120,"2024-04-04T04:31:01.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467379,1712205061115,-481.1502726,0.00052054,120,"2024-04-04T04:31:01.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467380,1712205061124,-510.7,0.00052054,120,"2024-04-04T04:31:01.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467381,1712205061135,-500.0,0.00052054,120,"2024-04-04T04:31:01.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467382,1712205061420,-648.77,0.00052054,120,"2024-04-04T04:31:01.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467383,1712205061441,-500.0,0.00052054,120,"2024-04-04T04:31:01.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467384,1712205061451,-543.89474447,0.00052054,120,"2024-04-04T04:31:01.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467385,1712205061464,-500.0,0.00052054,120,"2024-04-04T04:31:01.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467386,1712205061474,-500.0,0.00052054,120,"2024-04-04T04:31:01.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467387,1712205061484,-151.0,0.00052054,120,"2024-04-04T04:31:01.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467388,1712205061494,-151.0,0.00052054,120,"2024-04-04T04:31:01.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467389,1712205061505,-161.581009,0.00052054,120,"2024-04-04T04:31:01.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467390,1712205061514,-352.09146992,0.00052054,120,"2024-04-04T04:31:01.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467391,1712205061524,-500.0,0.00052054,120,"2024-04-04T04:31:01.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467392,1712205061533,-151.0,0.00052054,120,"2024-04-04T04:31:01.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467393,1712205061542,-514.81639773,0.00052054,120,"2024-04-04T04:31:01.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467394,1712205061551,-151.0,0.00052054,120,"2024-04-04T04:31:01.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467395,1712205061561,-500.0,0.00052054,120,"2024-04-04T04:31:01.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467396,1712205061570,-507.1627705,0.00052054,120,"2024-04-04T04:31:01.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467397,1712205061579,-500.0,0.00052054,120,"2024-04-04T04:31:01.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467398,1712205061589,-505.81789676,0.00052054,120,"2024-04-04T04:31:01.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467399,1712205061599,-505.67870652,0.00052054,120,"2024-04-04T04:31:01.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467400,1712205061608,-519.32,0.00052054,120,"2024-04-04T04:31:01.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467401,1712205061617,-514.00691189,0.00052054,120,"2024-04-04T04:31:01.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467402,1712205061627,-646.89,0.00052054,120,"2024-04-04T04:31:01.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467403,1712205061636,-500.0,0.00052054,120,"2024-04-04T04:31:01.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467404,1712205061645,-500.0,0.00052054,120,"2024-04-04T04:31:01.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467405,1712205061655,-500.0,0.00052054,120,"2024-04-04T04:31:01.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467406,1712205061665,-500.0,0.00052054,120,"2024-04-04T04:31:01.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467407,1712205061675,-500.0,0.00052054,120,"2024-04-04T04:31:01.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467408,1712205061684,-509.06353648,0.00052054,120,"2024-04-04T04:31:01.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467409,1712205061693,-500.0,0.00052054,120,"2024-04-04T04:31:01.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467410,1712205061702,-520.79117934,0.00052054,120,"2024-04-04T04:31:01.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467411,1712205061713,-508.57256733,0.00052054,120,"2024-04-04T04:31:01.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467412,1712205061723,-528.00508768,0.00052054,120,"2024-04-04T04:31:01.723",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467413,1712205061733,-500.0,0.00052054,120,"2024-04-04T04:31:01.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467414,1712205061743,-500.0,0.00052054,120,"2024-04-04T04:31:01.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467415,1712205061753,-594.72,0.00052054,120,"2024-04-04T04:31:01.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467416,1712205061762,-524.67140733,0.00052054,120,"2024-04-04T04:31:01.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467417,1712205061773,-500.0,0.00052054,120,"2024-04-04T04:31:01.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467418,1712205061783,-500.0,0.00052054,120,"2024-04-04T04:31:01.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467419,1712205061792,-500.0,0.00052054,120,"2024-04-04T04:31:01.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467420,1712205061801,-500.0,0.00052054,120,"2024-04-04T04:31:01.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467421,1712205061810,-500.0,0.00052054,120,"2024-04-04T04:31:01.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467422,1712205061820,-500.0,0.00052054,120,"2024-04-04T04:31:01.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467423,1712205061830,-653.18,0.00052054,120,"2024-04-04T04:31:01.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467424,1712205061839,-500.0,0.00052054,120,"2024-04-04T04:31:01.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467425,1712205061848,-500.0,0.00052054,120,"2024-04-04T04:31:01.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467426,1712205061858,-500.0,0.00052054,120,"2024-04-04T04:31:01.858",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467427,1712205061868,-654.96,0.00052054,120,"2024-04-04T04:31:01.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467428,1712205061877,-500.0,0.00052054,120,"2024-04-04T04:31:01.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467429,1712205061886,-565.31,0.00052054,120,"2024-04-04T04:31:01.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467430,1712205061895,-500.0,0.00052054,120,"2024-04-04T04:31:01.895",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467431,1712205061905,-521.54122195,0.00052054,120,"2024-04-04T04:31:01.905",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467432,1712205061915,-500.0,0.00052054,120,"2024-04-04T04:31:01.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467433,1712205061924,-500.0,0.00052054,120,"2024-04-04T04:31:01.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467434,1712205061933,-519.37106266,0.00052054,120,"2024-04-04T04:31:01.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467435,1712205061943,-500.0,0.00052054,120,"2024-04-04T04:31:01.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467436,1712205061952,-500.0,0.00052054,120,"2024-04-04T04:31:01.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467437,1712205061963,-500.0,0.00052054,120,"2024-04-04T04:31:01.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467438,1712205061972,-500.0,0.00052054,120,"2024-04-04T04:31:01.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467439,1712205061981,-500.0,0.00052054,120,"2024-04-04T04:31:01.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467440,1712205061990,-500.0,0.00052054,120,"2024-04-04T04:31:01.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467441,1712205062000,-500.0,0.00052054,120,"2024-04-04T04:31:02.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467442,1712205062010,-376.8905371,0.00052054,120,"2024-04-04T04:31:02.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467443,1712205062019,-500.0,0.00052054,120,"2024-04-04T04:31:02.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467444,1712205062028,-500.0,0.00052054,120,"2024-04-04T04:31:02.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467445,1712205062038,-500.0,0.00052054,120,"2024-04-04T04:31:02.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467446,1712205062047,-500.0,0.00052054,120,"2024-04-04T04:31:02.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467447,1712205062056,-500.0,0.00052054,120,"2024-04-04T04:31:02.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467448,1712205062066,-253.36511892,0.00052054,120,"2024-04-04T04:31:02.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467449,1712205062076,-442.43020677,0.00052054,120,"2024-04-04T04:31:02.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467450,1712205062086,-500.0,0.00052054,120,"2024-04-04T04:31:02.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467451,1712205062095,-575.84146364,0.00052054,120,"2024-04-04T04:31:02.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467452,1712205062105,-500.0,0.00052054,120,"2024-04-04T04:31:02.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467453,1712205062114,-856.28,0.00052054,120,"2024-04-04T04:31:02.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467454,1712205062124,-500.0,0.00052054,120,"2024-04-04T04:31:02.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467455,1712205062133,-500.0,0.00052054,120,"2024-04-04T04:31:02.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467456,1712205062142,-151.0,0.00052054,60,"2024-04-04T04:31:02.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467457,1712205062151,-151.0,0.00052054,60,"2024-04-04T04:31:02.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467458,1712205062161,-151.0,0.00052054,60,"2024-04-04T04:31:02.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467459,1712205062170,-509.29922397,0.00052054,120,"2024-04-04T04:31:02.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467460,1712205062180,-155.177887,0.00052054,60,"2024-04-04T04:31:02.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467461,1712205062189,-500.0,0.00052054,120,"2024-04-04T04:31:02.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467462,1712205062200,-500.0,0.00052054,120,"2024-04-04T04:31:02.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467463,1712205062210,-527.7539163,0.00052054,120,"2024-04-04T04:31:02.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467464,1712205062219,-500.0,0.00052054,120,"2024-04-04T04:31:02.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467465,1712205062229,-500.0,0.00052054,120,"2024-04-04T04:31:02.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467466,1712205062238,-500.0,0.00052054,120,"2024-04-04T04:31:02.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467467,1712205062248,-167.90568986,0.00052054,120,"2024-04-04T04:31:02.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467468,1712205062257,-500.0,0.00052054,120,"2024-04-04T04:31:02.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467469,1712205062271,-500.0,0.00052054,120,"2024-04-04T04:31:02.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467470,1712205062281,-510.09323638,0.00052054,120,"2024-04-04T04:31:02.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467471,1712205062291,-500.0,0.00052054,120,"2024-04-04T04:31:02.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467472,1712205062301,-500.0,0.00052054,120,"2024-04-04T04:31:02.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467473,1712205062310,-500.0,0.00052054,120,"2024-04-04T04:31:02.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467474,1712205062319,-500.0,0.00052054,120,"2024-04-04T04:31:02.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467475,1712205062329,-521.5625665,0.00052054,120,"2024-04-04T04:31:02.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467476,1712205062339,-1003.87096317,0.00052054,2,"2024-04-04T04:31:02.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467477,1712205062349,-640.14154669,0.00052054,120,"2024-04-04T04:31:02.349",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467478,1712205062360,-500.0,0.00052054,120,"2024-04-04T04:31:02.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467479,1712205062369,-500.0,0.00052054,120,"2024-04-04T04:31:02.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467480,1712205062378,-500.0,0.00052054,120,"2024-04-04T04:31:02.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467481,1712205062387,-511.68975448,0.00052054,120,"2024-04-04T04:31:02.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467482,1712205062396,-538.5,0.00052054,120,"2024-04-04T04:31:02.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467483,1712205062406,-500.0,0.00052054,120,"2024-04-04T04:31:02.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467484,1712205062416,-500.0,0.00052054,120,"2024-04-04T04:31:02.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467485,1712205062425,-532.29,0.00052054,120,"2024-04-04T04:31:02.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467486,1712205062434,-562.78,0.00052054,120,"2024-04-04T04:31:02.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467487,1712205062443,-500.0,0.00052054,120,"2024-04-04T04:31:02.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467488,1712205062452,-500.0,0.00052054,120,"2024-04-04T04:31:02.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467489,1712205062463,-500.0,0.00052054,120,"2024-04-04T04:31:02.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467490,1712205062472,-500.0,0.00052054,120,"2024-04-04T04:31:02.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467491,1712205062482,-515.67045257,0.00052054,120,"2024-04-04T04:31:02.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467492,1712205062493,-536.12,0.00052054,120,"2024-04-04T04:31:02.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467493,1712205062503,-530.2588637,0.00052054,120,"2024-04-04T04:31:02.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467494,1712205062513,-151.0,0.00052054,120,"2024-04-04T04:31:02.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467495,1712205062522,-151.0,0.00052054,120,"2024-04-04T04:31:02.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467496,1712205062531,-151.0,0.00052054,120,"2024-04-04T04:31:02.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467497,1712205062541,-515.97866096,0.00052054,120,"2024-04-04T04:31:02.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467498,1712205062550,-151.0,0.00052054,120,"2024-04-04T04:31:02.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467499,1712205062560,-500.0,0.00052054,120,"2024-04-04T04:31:02.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467500,1712205062569,-500.0,0.00052054,120,"2024-04-04T04:31:02.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467501,1712205062579,-515.39510926,0.00052054,120,"2024-04-04T04:31:02.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467502,1712205062588,-745.92,0.00052054,120,"2024-04-04T04:31:02.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467503,1712205062598,-507.55300653,0.00052054,120,"2024-04-04T04:31:02.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467504,1712205062607,-511.27,0.00052054,120,"2024-04-04T04:31:02.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467505,1712205062617,-510.35,0.00052054,120,"2024-04-04T04:31:02.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467506,1712205062627,-500.0,0.00052054,120,"2024-04-04T04:31:02.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467507,1712205062637,-500.0,0.00052054,120,"2024-04-04T04:31:02.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467508,1712205062648,-500.0,0.00052054,120,"2024-04-04T04:31:02.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467509,1712205062657,-500.0,0.00052054,120,"2024-04-04T04:31:02.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467510,1712205062667,-508.75296016,0.00052054,120,"2024-04-04T04:31:02.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467511,1712205062677,-636.22,0.00052054,120,"2024-04-04T04:31:02.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467512,1712205062686,-690.45,0.00052054,120,"2024-04-04T04:31:02.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467513,1712205062695,-511.23643342,0.00052054,120,"2024-04-04T04:31:02.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467514,1712205062704,-500.0,0.00052054,120,"2024-04-04T04:31:02.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467515,1712205062716,-509.42071575,0.00052054,120,"2024-04-04T04:31:02.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467516,1712205062725,-500.0,0.00052054,120,"2024-04-04T04:31:02.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467517,1712205062735,-500.0,0.00052054,120,"2024-04-04T04:31:02.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467518,1712205062745,-512.57380633,0.00052054,120,"2024-04-04T04:31:02.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467519,1712205062754,-510.34382713,0.00052054,120,"2024-04-04T04:31:02.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467520,1712205062764,-501.07460173,0.00052054,120,"2024-04-04T04:31:02.764",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467521,1712205062773,-500.0,0.00052054,120,"2024-04-04T04:31:02.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467522,1712205062783,-500.0,0.00052054,120,"2024-04-04T04:31:02.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467523,1712205062793,-500.0,0.00052054,7,"2024-04-04T04:31:02.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467524,1712205062803,-504.56699133,0.00052054,120,"2024-04-04T04:31:02.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467525,1712205062812,-628.45,0.00052054,120,"2024-04-04T04:31:02.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467526,1712205062822,-500.0,0.00052054,120,"2024-04-04T04:31:02.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467527,1712205062831,-735.77,0.00052054,120,"2024-04-04T04:31:02.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467528,1712205062841,-500.0,0.00052054,120,"2024-04-04T04:31:02.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467529,1712205062850,-500.0,0.00052054,120,"2024-04-04T04:31:02.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467530,1712205062859,-500.0,0.00052054,120,"2024-04-04T04:31:02.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467531,1712205062869,-500.0,0.00052054,120,"2024-04-04T04:31:02.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467532,1712205062878,-500.0,0.00052054,120,"2024-04-04T04:31:02.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467533,1712205062887,-500.0,0.00052054,120,"2024-04-04T04:31:02.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467534,1712205062896,-500.0,0.00052054,120,"2024-04-04T04:31:02.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467535,1712205062906,-500.0,0.00052054,120,"2024-04-04T04:31:02.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467536,1712205062916,-500.0,0.00052054,120,"2024-04-04T04:31:02.916",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467537,1712205062926,-500.0,0.00052054,120,"2024-04-04T04:31:02.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467538,1712205062936,-545.1,0.00052054,120,"2024-04-04T04:31:02.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467539,1712205062946,-505.61864461,0.00052054,120,"2024-04-04T04:31:02.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467540,1712205062955,-500.0,0.00052054,120,"2024-04-04T04:31:02.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467541,1712205062967,-150.0,0.00052054,120,"2024-04-04T04:31:02.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467542,1712205062977,-505.270346,0.00052054,120,"2024-04-04T04:31:02.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467543,1712205062987,-504.8291647,0.00052054,120,"2024-04-04T04:31:02.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467544,1712205062997,-500.0,0.00052054,120,"2024-04-04T04:31:02.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467545,1712205063006,-503.41333975,0.00052054,120,"2024-04-04T04:31:03.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467546,1712205063015,-500.0,0.00052054,120,"2024-04-04T04:31:03.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467547,1712205063024,-500.0,0.00052054,120,"2024-04-04T04:31:03.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467548,1712205063034,-504.63331716,0.00052054,120,"2024-04-04T04:31:03.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467549,1712205063043,-500.0,0.00052054,120,"2024-04-04T04:31:03.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467550,1712205063053,-500.0,0.00052054,120,"2024-04-04T04:31:03.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467551,1712205063063,-502.33647914,0.00052054,120,"2024-04-04T04:31:03.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467552,1712205063072,-574.53742282,0.00052054,120,"2024-04-04T04:31:03.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467553,1712205063082,-500.0,0.00052054,120,"2024-04-04T04:31:03.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467554,1712205063091,-500.0,0.00052054,120,"2024-04-04T04:31:03.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467555,1712205063100,-500.0,0.00052054,120,"2024-04-04T04:31:03.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467556,1712205063110,-501.03559993,0.00052054,120,"2024-04-04T04:31:03.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467557,1712205063119,-511.59093672,0.00052054,120,"2024-04-04T04:31:03.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467558,1712205063129,-516.79153865,0.00052054,120,"2024-04-04T04:31:03.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467559,1712205063139,-500.0,0.00052054,120,"2024-04-04T04:31:03.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467560,1712205063149,-516.79567737,0.00052054,120,"2024-04-04T04:31:03.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467561,1712205063158,-500.0,0.00052054,120,"2024-04-04T04:31:03.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467562,1712205063167,-500.0,0.00052054,120,"2024-04-04T04:31:03.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467563,1712205063177,-500.0,0.00052054,120,"2024-04-04T04:31:03.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467564,1712205063186,-500.0,0.00052054,120,"2024-04-04T04:31:03.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467565,1712205063196,-500.0,0.00052054,120,"2024-04-04T04:31:03.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467566,1712205063205,-500.0,0.00052054,120,"2024-04-04T04:31:03.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467567,1712205063216,-500.0,0.00052054,120,"2024-04-04T04:31:03.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467568,1712205063225,-500.0,0.00052054,120,"2024-04-04T04:31:03.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467569,1712205063234,-500.0,0.00052054,120,"2024-04-04T04:31:03.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467570,1712205063244,-500.0,0.00052054,120,"2024-04-04T04:31:03.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467571,1712205063253,-500.0,0.00052054,120,"2024-04-04T04:31:03.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467572,1712205063263,-500.0,0.00052054,120,"2024-04-04T04:31:03.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467573,1712205063274,-509.48074751,0.00052054,120,"2024-04-04T04:31:03.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467574,1712205063283,-500.0,0.00052054,2,"2024-04-04T04:31:03.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467575,1712205063293,-2626.36,0.00052054,120,"2024-04-04T04:31:03.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467576,1712205063302,-821.48,0.00052054,120,"2024-04-04T04:31:03.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467577,1712205063312,-319.55375033,0.00052054,120,"2024-04-04T04:31:03.312",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467578,1712205063322,-500.0,0.00052054,120,"2024-04-04T04:31:03.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467579,1712205063331,-500.0,0.00052054,120,"2024-04-04T04:31:03.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467580,1712205063341,-500.0,0.00052054,120,"2024-04-04T04:31:03.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467581,1712205063351,-500.0,0.00052054,120,"2024-04-04T04:31:03.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467582,1712205063362,-500.0,0.00052054,120,"2024-04-04T04:31:03.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467583,1712205063371,-500.0,0.00052054,120,"2024-04-04T04:31:03.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467584,1712205063381,-500.0,0.00052054,120,"2024-04-04T04:31:03.381",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467585,1712205063391,-500.0,0.00052054,120,"2024-04-04T04:31:03.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467586,1712205063401,-700.88,0.00052054,120,"2024-04-04T04:31:03.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467587,1712205063410,-500.0,0.00052054,120,"2024-04-04T04:31:03.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467588,1712205063419,-512.99248624,0.00052054,120,"2024-04-04T04:31:03.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467589,1712205063429,-500.0,0.00052054,120,"2024-04-04T04:31:03.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467590,1712205063439,-500.0,0.00052054,120,"2024-04-04T04:31:03.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467591,1712205063449,-500.0,0.00052054,120,"2024-04-04T04:31:03.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467592,1712205063460,-534.21,0.00052054,120,"2024-04-04T04:31:03.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467593,1712205063469,-500.0,0.00052054,120,"2024-04-04T04:31:03.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467594,1712205063478,-640.37,0.00052054,120,"2024-04-04T04:31:03.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467595,1712205063487,-500.0,0.00052054,120,"2024-04-04T04:31:03.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467596,1712205063497,-500.0,0.00052054,120,"2024-04-04T04:31:03.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467597,1712205063506,-500.0,0.00052054,120,"2024-04-04T04:31:03.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467598,1712205063516,-500.0,0.00052054,120,"2024-04-04T04:31:03.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467599,1712205063525,-500.0,0.00052054,120,"2024-04-04T04:31:03.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467600,1712205063535,-560.66,0.00052054,120,"2024-04-04T04:31:03.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467601,1712205063544,-500.0,0.00052054,120,"2024-04-04T04:31:03.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467602,1712205063554,-837.9630396,0.00052054,3,"2024-04-04T04:31:03.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467603,1712205063564,-523.74,0.00052054,120,"2024-04-04T04:31:03.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467604,1712205063573,-500.0,0.00052054,120,"2024-04-04T04:31:03.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467605,1712205063582,-500.0,0.00052054,120,"2024-04-04T04:31:03.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467606,1712205063591,-500.0,0.00052054,120,"2024-04-04T04:31:03.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467607,1712205063601,-500.0,0.00052054,120,"2024-04-04T04:31:03.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467608,1712205063610,-500.0,0.00052054,120,"2024-04-04T04:31:03.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467609,1712205063619,-500.0,0.00052054,120,"2024-04-04T04:31:03.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467610,1712205063628,-500.0,0.00052054,120,"2024-04-04T04:31:03.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467611,1712205063637,-1031.34,0.00052054,120,"2024-04-04T04:31:03.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467612,1712205063647,-500.0,0.00052054,120,"2024-04-04T04:31:03.647",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467613,1712205063656,-540.49084751,0.00052054,120,"2024-04-04T04:31:03.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467614,1712205063666,-151.0,0.00052054,120,"2024-04-04T04:31:03.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467615,1712205063675,-2164.24,0.00052054,120,"2024-04-04T04:31:03.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467616,1712205063685,-151.0,0.00052054,120,"2024-04-04T04:31:03.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467617,1712205063696,-151.0,0.00052054,120,"2024-04-04T04:31:03.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467618,1712205063706,-151.0,0.00052054,120,"2024-04-04T04:31:03.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467619,1712205063804,-534.88,0.00052054,120,"2024-04-04T04:31:03.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467620,1712205063814,-500.0,0.00052054,120,"2024-04-04T04:31:03.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467621,1712205063824,-500.0,0.00052054,120,"2024-04-04T04:31:03.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467622,1712205063833,-500.0,0.00052054,120,"2024-04-04T04:31:03.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467623,1712205063843,-1197.71,0.00052054,120,"2024-04-04T04:31:03.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467624,1712205063852,-520.21863992,0.00052054,120,"2024-04-04T04:31:03.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467625,1712205063862,-500.0,0.00052054,120,"2024-04-04T04:31:03.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467626,1712205063871,-500.0,0.00052054,120,"2024-04-04T04:31:03.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467627,1712205063881,-511.54639559,0.00052054,120,"2024-04-04T04:31:03.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467628,1712205063890,-154.21819777,0.00052054,120,"2024-04-04T04:31:03.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467629,1712205063899,-1386.48,0.00052054,120,"2024-04-04T04:31:03.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467630,1712205063908,-500.0,0.00052054,120,"2024-04-04T04:31:03.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467631,1712205063918,-638.42,0.00052054,120,"2024-04-04T04:31:03.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467632,1712205063928,-500.0,0.00052054,120,"2024-04-04T04:31:03.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467633,1712205063938,-506.13191442,0.00052054,120,"2024-04-04T04:31:03.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467634,1712205063947,-691.2,0.00052054,120,"2024-04-04T04:31:03.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467635,1712205063956,-500.0,0.00052054,120,"2024-04-04T04:31:03.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467636,1712205063970,-500.0,0.00052054,120,"2024-04-04T04:31:03.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467637,1712205063979,-500.0,0.00052054,120,"2024-04-04T04:31:03.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467638,1712205063988,-513.61727236,0.00052054,120,"2024-04-04T04:31:03.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467639,1712205063998,-938.115971,0.00052054,120,"2024-04-04T04:31:03.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467640,1712205064008,-938.115971,0.00052054,120,"2024-04-04T04:31:04.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467641,1712205064017,-500.0,0.00052054,2,"2024-04-04T04:31:04.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467642,1712205064026,-938.115971,0.00052054,120,"2024-04-04T04:31:04.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467643,1712205064036,-500.0,0.00052054,120,"2024-04-04T04:31:04.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467644,1712205064045,-938.115977,0.00052054,120,"2024-04-04T04:31:04.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467645,1712205064055,-500.0,0.00052054,120,"2024-04-04T04:31:04.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467646,1712205064064,-551.94,0.00052054,120,"2024-04-04T04:31:04.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467647,1712205064073,-642.31,0.00052054,120,"2024-04-04T04:31:04.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467648,1712205064083,-1805.42,0.00052054,120,"2024-04-04T04:31:04.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467649,1712205064092,-511.66775216,0.00052054,120,"2024-04-04T04:31:04.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467650,1712205064101,-874.06,0.00052054,120,"2024-04-04T04:31:04.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467651,1712205064110,-500.0,0.00052054,120,"2024-04-04T04:31:04.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467652,1712205064120,-1389.85,0.00052054,120,"2024-04-04T04:31:04.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467653,1712205064129,-500.0,0.00052054,120,"2024-04-04T04:31:04.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467654,1712205064138,-500.0,0.00052054,120,"2024-04-04T04:31:04.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467655,1712205064148,-500.0,0.00052054,120,"2024-04-04T04:31:04.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467656,1712205064157,-151.0,0.00052054,7,"2024-04-04T04:31:04.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467657,1712205064167,-500.0,0.00052054,120,"2024-04-04T04:31:04.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467658,1712205064176,-151.0,0.00052054,7,"2024-04-04T04:31:04.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467659,1712205064185,-151.0,0.00052054,7,"2024-04-04T04:31:04.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467660,1712205064194,-151.0,0.00052054,7,"2024-04-04T04:31:04.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467661,1712205064204,-976.97,0.00052054,120,"2024-04-04T04:31:04.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467662,1712205064215,-504.87244581,0.00052054,120,"2024-04-04T04:31:04.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467663,1712205064224,-500.0,0.00052054,120,"2024-04-04T04:31:04.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467664,1712205064233,-500.0,0.00052054,120,"2024-04-04T04:31:04.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467665,1712205064242,-500.0,0.00052054,120,"2024-04-04T04:31:04.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467666,1712205064250,-207.70924498,0.00052054,120,"2024-04-04T04:31:04.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467667,1712205064260,-513.01141554,0.00052054,120,"2024-04-04T04:31:04.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467668,1712205064269,-500.0,0.00052054,120,"2024-04-04T04:31:04.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467669,1712205064280,-937.01,0.00052054,120,"2024-04-04T04:31:04.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467670,1712205064289,-500.0,0.00052054,120,"2024-04-04T04:31:04.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467671,1712205064298,-500.0,0.00052054,120,"2024-04-04T04:31:04.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467672,1712205064308,-491.76203356,0.00052054,120,"2024-04-04T04:31:04.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467673,1712205064317,-800.1,0.00052054,120,"2024-04-04T04:31:04.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467674,1712205064326,-500.0,0.00052054,120,"2024-04-04T04:31:04.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467675,1712205064335,-1034.34,0.00052054,120,"2024-04-04T04:31:04.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467676,1712205064344,-500.0,0.00052054,120,"2024-04-04T04:31:04.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467677,1712205064354,-500.0,0.00052054,120,"2024-04-04T04:31:04.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467678,1712205064363,-500.0,0.00052054,120,"2024-04-04T04:31:04.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467679,1712205064373,-500.0,0.00052054,120,"2024-04-04T04:31:04.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467680,1712205064382,-500.0,0.00052054,120,"2024-04-04T04:31:04.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467681,1712205064391,-500.0,0.00052054,120,"2024-04-04T04:31:04.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467682,1712205064400,-500.0,0.00052054,30,"2024-04-04T04:31:04.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467683,1712205064410,-475.90270182,0.00052054,120,"2024-04-04T04:31:04.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467684,1712205064419,-500.0,0.00052054,120,"2024-04-04T04:31:04.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467685,1712205064429,-500.0,0.00052054,120,"2024-04-04T04:31:04.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467686,1712205064440,-500.0,0.00052054,120,"2024-04-04T04:31:04.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467687,1712205064451,-1621.35,0.00052054,120,"2024-04-04T04:31:04.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467688,1712205064463,-500.0,0.00052054,120,"2024-04-04T04:31:04.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467689,1712205064473,-500.0,0.00052054,120,"2024-04-04T04:31:04.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467690,1712205064482,-151.0,0.00052054,120,"2024-04-04T04:31:04.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467691,1712205064492,-164.958027,0.00052054,120,"2024-04-04T04:31:04.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467692,1712205064502,-500.0,0.00052054,120,"2024-04-04T04:31:04.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467693,1712205064511,-500.0,0.00052054,120,"2024-04-04T04:31:04.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467694,1712205064521,-1140.65,0.00052054,120,"2024-04-04T04:31:04.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467695,1712205064530,-431.38146781,0.00052054,120,"2024-04-04T04:31:04.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467696,1712205064539,-500.0,0.00052054,120,"2024-04-04T04:31:04.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467697,1712205064548,-946.04,0.00052054,120,"2024-04-04T04:31:04.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467698,1712205064558,-577.28,0.00052054,120,"2024-04-04T04:31:04.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467699,1712205064568,-500.0,0.00052054,120,"2024-04-04T04:31:04.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467700,1712205064577,-500.0,0.00052054,120,"2024-04-04T04:31:04.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467701,1712205064587,-1207.08,0.00052054,120,"2024-04-04T04:31:04.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467702,1712205064596,-500.0,0.00052054,120,"2024-04-04T04:31:04.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467703,1712205064605,-500.0,0.00052054,120,"2024-04-04T04:31:04.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467704,1712205064615,-500.0,0.00052054,120,"2024-04-04T04:31:04.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467705,1712205064624,-508.12717287,0.00052054,120,"2024-04-04T04:31:04.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467706,1712205064634,-500.0,0.00052054,120,"2024-04-04T04:31:04.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467707,1712205064643,-500.0,0.00052054,120,"2024-04-04T04:31:04.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467708,1712205064652,-1008.29,0.00052054,120,"2024-04-04T04:31:04.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467709,1712205064661,-500.0,0.00052054,120,"2024-04-04T04:31:04.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467710,1712205064670,-500.0,0.00052054,120,"2024-04-04T04:31:04.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467711,1712205064679,-961.33,0.00052054,120,"2024-04-04T04:31:04.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467712,1712205064688,-509.48422456,0.00052054,120,"2024-04-04T04:31:04.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467713,1712205064698,-500.0,0.00052054,30,"2024-04-04T04:31:04.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467714,1712205064707,-508.56915892,0.00052054,120,"2024-04-04T04:31:04.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467715,1712205064722,-500.0,0.00052054,120,"2024-04-04T04:31:04.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467716,1712205064731,-1320.47,0.00052054,120,"2024-04-04T04:31:04.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467717,1712205064740,-500.0,0.00052054,120,"2024-04-04T04:31:04.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467718,1712205064749,-809.26,0.00052054,120,"2024-04-04T04:31:04.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467719,1712205064759,-500.0,0.00052054,120,"2024-04-04T04:31:04.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467720,1712205064768,-500.0,0.00052054,120,"2024-04-04T04:31:04.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467721,1712205064777,-639.11,0.00052054,120,"2024-04-04T04:31:04.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467722,1712205064787,-500.0,0.00052054,120,"2024-04-04T04:31:04.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467723,1712205064796,-500.0,0.00052054,120,"2024-04-04T04:31:04.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467724,1712205064806,-500.0,0.00052054,120,"2024-04-04T04:31:04.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467725,1712205064816,-399.7958865,0.00052054,120,"2024-04-04T04:31:04.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467726,1712205064825,-3073.71,0.00052054,120,"2024-04-04T04:31:04.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467727,1712205064835,-825.58,0.00052054,120,"2024-04-04T04:31:04.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467728,1712205064844,-500.0,0.00052054,120,"2024-04-04T04:31:04.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467729,1712205064853,-508.81730403,0.00052054,120,"2024-04-04T04:31:04.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467730,1712205064863,-500.0,0.00052054,120,"2024-04-04T04:31:04.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467731,1712205064872,-500.0,0.00052054,120,"2024-04-04T04:31:04.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467732,1712205064882,-500.0,0.00052054,120,"2024-04-04T04:31:04.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467733,1712205064891,-500.0,0.00052054,120,"2024-04-04T04:31:04.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467734,1712205064900,-279.871932,0.00052054,14,"2024-04-04T04:31:04.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467735,1712205064909,-500.0,0.00052054,120,"2024-04-04T04:31:04.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467736,1712205064918,-279.871932,0.00052054,14,"2024-04-04T04:31:04.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467737,1712205064927,-279.871932,0.00052054,14,"2024-04-04T04:31:04.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467738,1712205064937,-500.0,0.00052054,120,"2024-04-04T04:31:04.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467739,1712205064946,-511.62,0.00052054,120,"2024-04-04T04:31:04.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467740,1712205064955,-528.86539999,0.00052054,120,"2024-04-04T04:31:04.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467741,1712205064969,-500.0,0.00052054,120,"2024-04-04T04:31:04.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467742,1712205064978,-979.87,0.00052054,120,"2024-04-04T04:31:04.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467743,1712205064987,-1518.67,0.00052054,120,"2024-04-04T04:31:04.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467744,1712205064996,-500.0,0.00052054,120,"2024-04-04T04:31:04.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467745,1712205065006,-279.871932,0.00052054,14,"2024-04-04T04:31:05.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467746,1712205065015,-279.871932,0.00052054,14,"2024-04-04T04:31:05.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467747,1712205065024,-279.871924,0.00052054,14,"2024-04-04T04:31:05.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467748,1712205065034,-530.78597676,0.00052054,120,"2024-04-04T04:31:05.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467749,1712205065044,-890.02,0.00052054,120,"2024-04-04T04:31:05.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467750,1712205065054,-500.0,0.00052054,120,"2024-04-04T04:31:05.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467751,1712205065065,-1007.14,0.00052054,120,"2024-04-04T04:31:05.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467752,1712205065074,-500.0,0.00052054,120,"2024-04-04T04:31:05.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467753,1712205065084,-500.0,0.00052054,120,"2024-04-04T04:31:05.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467754,1712205065094,-500.0,0.00052054,120,"2024-04-04T04:31:05.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467755,1712205065103,-500.0,0.00052054,120,"2024-04-04T04:31:05.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467756,1712205065113,-716.41,0.00052054,120,"2024-04-04T04:31:05.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467757,1712205065123,-507.29,0.00052054,120,"2024-04-04T04:31:05.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467758,1712205065133,-966.92,0.00052054,120,"2024-04-04T04:31:05.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467759,1712205065143,-1389.35,0.00052054,120,"2024-04-04T04:31:05.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467760,1712205065152,-500.0,0.00052054,120,"2024-04-04T04:31:05.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467761,1712205065162,-500.0,0.00052054,120,"2024-04-04T04:31:05.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467762,1712205065172,-1078.84,0.00052054,120,"2024-04-04T04:31:05.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467763,1712205065183,-323.357105,0.00052054,120,"2024-04-04T04:31:05.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467764,1712205065193,-340.729012,0.00052054,120,"2024-04-04T04:31:05.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467765,1712205065205,-323.357105,0.00052054,120,"2024-04-04T04:31:05.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467766,1712205065219,-340.729012,0.00052054,120,"2024-04-04T04:31:05.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467767,1712205065229,-323.357105,0.00052054,120,"2024-04-04T04:31:05.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467768,1712205065239,-340.729012,0.00052054,120,"2024-04-04T04:31:05.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467769,1712205065250,-500.0,0.00052054,120,"2024-04-04T04:31:05.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467770,1712205065261,-323.357105,0.00052054,120,"2024-04-04T04:31:05.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467771,1712205065272,-323.357105,0.00052054,120,"2024-04-04T04:31:05.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467772,1712205065286,-323.3571,0.00052054,120,"2024-04-04T04:31:05.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467773,1712205065297,-500.0,0.00052054,120,"2024-04-04T04:31:05.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467774,1712205065307,-500.0,0.00052054,80,"2024-04-04T04:31:05.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467775,1712205065318,-500.0,0.00052054,120,"2024-04-04T04:31:05.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467776,1712205065328,-1428.96,0.00052054,120,"2024-04-04T04:31:05.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467777,1712205065339,-500.0,0.00052054,120,"2024-04-04T04:31:05.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467778,1712205065350,-500.0,0.00052054,120,"2024-04-04T04:31:05.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467779,1712205065362,-375.67534206,0.00052054,120,"2024-04-04T04:31:05.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467780,1712205065373,-500.0,0.00052054,120,"2024-04-04T04:31:05.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467781,1712205065384,-340.729012,0.00052054,120,"2024-04-04T04:31:05.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467782,1712205065395,-1144.06,0.00052054,120,"2024-04-04T04:31:05.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467783,1712205065406,-340.729012,0.00052054,120,"2024-04-04T04:31:05.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467784,1712205065417,-500.0,0.00052054,120,"2024-04-04T04:31:05.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467785,1712205065428,-340.729021,0.00052054,120,"2024-04-04T04:31:05.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467786,1712205065438,-500.0,0.00052054,120,"2024-04-04T04:31:05.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467787,1712205065449,-500.0,0.00052054,120,"2024-04-04T04:31:05.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467788,1712205065466,-514.19254746,0.00052054,120,"2024-04-04T04:31:05.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467789,1712205065480,-512.76547193,0.00052054,120,"2024-04-04T04:31:05.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467790,1712205065491,-701.6,0.00052054,120,"2024-04-04T04:31:05.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467791,1712205065502,-500.0,0.00052054,120,"2024-04-04T04:31:05.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467792,1712205065512,-500.0,0.00052054,120,"2024-04-04T04:31:05.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467793,1712205065522,-1827.54,0.00052054,120,"2024-04-04T04:31:05.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467794,1712205065532,-500.0,0.00052054,120,"2024-04-04T04:31:05.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467795,1712205065542,-500.0,0.00052054,120,"2024-04-04T04:31:05.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467796,1712205065554,-1307.92,0.00052054,120,"2024-04-04T04:31:05.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467797,1712205065564,-500.0,0.00052054,120,"2024-04-04T04:31:05.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467798,1712205065575,-534.62697897,0.00052054,120,"2024-04-04T04:31:05.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467799,1712205065586,-500.0,0.00052054,120,"2024-04-04T04:31:05.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467800,1712205065596,-500.0,0.00052054,120,"2024-04-04T04:31:05.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467801,1712205065607,-500.0,0.00052054,120,"2024-04-04T04:31:05.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467802,1712205065617,-1178.01,0.00052054,120,"2024-04-04T04:31:05.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467803,1712205065628,-500.0,0.00052054,120,"2024-04-04T04:31:05.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467804,1712205065638,-500.0,0.00052054,120,"2024-04-04T04:31:05.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467805,1712205065648,-622.59,0.00052054,120,"2024-04-04T04:31:05.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467806,1712205065658,-377.34725617,0.00052054,120,"2024-04-04T04:31:05.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467807,1712205065667,-1424.54,0.00052054,120,"2024-04-04T04:31:05.667",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467808,1712205065677,-604.27,0.00052054,120,"2024-04-04T04:31:05.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467809,1712205065687,-594.92,0.00052054,120,"2024-04-04T04:31:05.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467810,1712205065696,-500.0,0.00052054,120,"2024-04-04T04:31:05.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467811,1712205065706,-541.24,0.00052054,120,"2024-04-04T04:31:05.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467812,1712205065721,-500.0,0.00052054,120,"2024-04-04T04:31:05.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467813,1712205065732,-500.0,0.00052054,120,"2024-04-04T04:31:05.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467814,1712205065742,-500.0,0.00052054,120,"2024-04-04T04:31:05.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467815,1712205065752,-500.0,0.00052054,120,"2024-04-04T04:31:05.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467816,1712205065762,-1663.72,0.00052054,120,"2024-04-04T04:31:05.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467817,1712205065772,-500.0,0.00052054,120,"2024-04-04T04:31:05.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467818,1712205065782,-500.0,0.00052054,120,"2024-04-04T04:31:05.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467819,1712205065792,-1438.86,0.00052054,120,"2024-04-04T04:31:05.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467820,1712205065801,-1664.32,0.00052054,120,"2024-04-04T04:31:05.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467821,1712205065811,-500.0,0.00052054,120,"2024-04-04T04:31:05.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467822,1712205065821,-522.87304373,0.00052054,120,"2024-04-04T04:31:05.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467823,1712205065832,-500.0,0.00052054,120,"2024-04-04T04:31:05.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467824,1712205065842,-1833.14,0.00052054,120,"2024-04-04T04:31:05.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467825,1712205065852,-500.0,0.00052054,120,"2024-04-04T04:31:05.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467826,1712205065861,-500.0,0.00052054,120,"2024-04-04T04:31:05.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467827,1712205065871,-500.0,0.00052054,120,"2024-04-04T04:31:05.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467828,1712205065881,-500.0,0.00052054,120,"2024-04-04T04:31:05.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467829,1712205065891,-500.0,0.00052054,120,"2024-04-04T04:31:05.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467830,1712205065900,-507.9457944,0.00052054,120,"2024-04-04T04:31:05.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467831,1712205065910,-500.0,0.00052054,120,"2024-04-04T04:31:05.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467832,1712205065919,-500.0,0.00052054,120,"2024-04-04T04:31:05.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467833,1712205065929,-500.0,0.00052054,120,"2024-04-04T04:31:05.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467834,1712205065939,-500.0,0.00052054,120,"2024-04-04T04:31:05.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467835,1712205065950,-500.0,0.00052054,120,"2024-04-04T04:31:05.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467836,1712205065965,-875.14,0.00052054,120,"2024-04-04T04:31:05.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467837,1712205065974,-512.72498497,0.00052054,120,"2024-04-04T04:31:05.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467838,1712205065984,-736.73,0.00052054,120,"2024-04-04T04:31:05.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467839,1712205065994,-506.90501612,0.00052054,120,"2024-04-04T04:31:05.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467840,1712205066004,-500.0,0.00052054,120,"2024-04-04T04:31:06.004",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467841,1712205066014,-500.0,0.00052054,60,"2024-04-04T04:31:06.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467842,1712205066024,-500.0,0.00052054,120,"2024-04-04T04:31:06.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467843,1712205066035,-500.0,0.00052054,120,"2024-04-04T04:31:06.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467844,1712205066045,-500.0,0.00052054,120,"2024-04-04T04:31:06.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467845,1712205066056,-500.0,0.00052054,120,"2024-04-04T04:31:06.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467846,1712205066067,-500.0,0.00052054,120,"2024-04-04T04:31:06.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467847,1712205066078,-500.0,0.00052054,120,"2024-04-04T04:31:06.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467848,1712205066089,-1920.59,0.00052054,120,"2024-04-04T04:31:06.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467849,1712205066100,-500.0,0.00052054,120,"2024-04-04T04:31:06.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467850,1712205066111,-500.0,0.00052054,120,"2024-04-04T04:31:06.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467851,1712205066122,-500.0,0.00052054,120,"2024-04-04T04:31:06.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467852,1712205066132,-559.49932306,0.00052054,120,"2024-04-04T04:31:06.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467853,1712205066142,-500.0,0.00052054,120,"2024-04-04T04:31:06.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467854,1712205066153,-528.08373079,0.00052054,120,"2024-04-04T04:31:06.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467855,1712205066162,-500.0,0.00052054,120,"2024-04-04T04:31:06.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467856,1712205066172,-500.0,0.00052054,120,"2024-04-04T04:31:06.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467857,1712205066183,-1354.06,0.00052054,120,"2024-04-04T04:31:06.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467858,1712205066193,-151.0,0.00052054,120,"2024-04-04T04:31:06.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467859,1712205066204,-151.0,0.00052054,120,"2024-04-04T04:31:06.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467860,1712205066221,-520.00481103,0.00052054,120,"2024-04-04T04:31:06.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467861,1712205066231,-151.0,0.00052054,120,"2024-04-04T04:31:06.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467862,1712205066241,-500.0,0.00052054,120,"2024-04-04T04:31:06.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467863,1712205066252,-500.0,0.00052054,120,"2024-04-04T04:31:06.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467864,1712205066264,-500.0,0.00052054,120,"2024-04-04T04:31:06.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467865,1712205066277,-500.0,0.00052054,120,"2024-04-04T04:31:06.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467866,1712205066287,-500.0,0.00052054,120,"2024-04-04T04:31:06.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467867,1712205066297,-500.0,0.00052054,120,"2024-04-04T04:31:06.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467868,1712205066307,-500.0,0.00052054,120,"2024-04-04T04:31:06.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467869,1712205066316,-500.0,0.00052054,120,"2024-04-04T04:31:06.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467870,1712205066326,-500.0,0.00052054,120,"2024-04-04T04:31:06.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467871,1712205066336,-500.0,0.00052054,120,"2024-04-04T04:31:06.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467872,1712205066347,-500.0,0.00052054,2,"2024-04-04T04:31:06.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467873,1712205066358,-500.0,0.00052054,120,"2024-04-04T04:31:06.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467874,1712205066368,-500.0,0.00052054,120,"2024-04-04T04:31:06.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467875,1712205066378,-897.12,0.00052054,120,"2024-04-04T04:31:06.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467876,1712205066388,-629.63,0.00052054,120,"2024-04-04T04:31:06.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467877,1712205066399,-794.04,0.00052054,120,"2024-04-04T04:31:06.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467878,1712205066409,-794.04,0.00052054,120,"2024-04-04T04:31:06.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467879,1712205066420,-794.04,0.00052054,120,"2024-04-04T04:31:06.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467880,1712205066430,-794.04,0.00052054,120,"2024-04-04T04:31:06.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467881,1712205066440,-794.04,0.00052054,120,"2024-04-04T04:31:06.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467882,1712205066450,-794.04,0.00052054,120,"2024-04-04T04:31:06.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467883,1712205066464,-794.04,0.00052054,120,"2024-04-04T04:31:06.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467884,1712205066474,-504.04967492,0.00052054,120,"2024-04-04T04:31:06.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467885,1712205066484,-794.04,0.00052054,120,"2024-04-04T04:31:06.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467886,1712205066494,-794.04,0.00052054,120,"2024-04-04T04:31:06.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467887,1712205066505,-794.04,0.00052054,120,"2024-04-04T04:31:06.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467888,1712205066516,-500.0,0.00052054,120,"2024-04-04T04:31:06.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467889,1712205066525,-794.04,0.00052054,120,"2024-04-04T04:31:06.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467890,1712205066536,-500.0,0.00052054,120,"2024-04-04T04:31:06.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467891,1712205066546,-509.68100431,0.00052054,120,"2024-04-04T04:31:06.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467892,1712205066555,-794.04,0.00052054,120,"2024-04-04T04:31:06.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467893,1712205066565,-794.04,0.00052054,120,"2024-04-04T04:31:06.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467894,1712205066575,-794.04,0.00052054,120,"2024-04-04T04:31:06.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467895,1712205066585,-794.04,0.00052054,120,"2024-04-04T04:31:06.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467896,1712205066595,-794.04,0.00052054,120,"2024-04-04T04:31:06.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467897,1712205066605,-794.04,0.00052054,120,"2024-04-04T04:31:06.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467898,1712205066615,-500.0,0.00052054,120,"2024-04-04T04:31:06.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467899,1712205066624,-794.04,0.00052054,120,"2024-04-04T04:31:06.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467900,1712205066634,-574.6,0.00052054,120,"2024-04-04T04:31:06.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467901,1712205066643,-500.0,0.00052054,120,"2024-04-04T04:31:06.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467902,1712205066653,-794.04,0.00052054,120,"2024-04-04T04:31:06.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467903,1712205066662,-794.04,0.00052054,120,"2024-04-04T04:31:06.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467904,1712205066673,-794.04,0.00052054,120,"2024-04-04T04:31:06.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467905,1712205066684,-794.04,0.00052054,120,"2024-04-04T04:31:06.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467906,1712205066695,-794.04,0.00052054,120,"2024-04-04T04:31:06.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467907,1712205066705,-794.09938943,0.00052054,120,"2024-04-04T04:31:06.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467908,1712205066718,-504.62698184,0.00052054,120,"2024-04-04T04:31:06.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467909,1712205066729,-500.0,0.00052054,120,"2024-04-04T04:31:06.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467910,1712205066740,-819.98,0.00052054,120,"2024-04-04T04:31:06.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467911,1712205066750,-339.933706,0.00052054,120,"2024-04-04T04:31:06.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467912,1712205066760,-500.0,0.00052054,120,"2024-04-04T04:31:06.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467913,1712205066770,-1262.32,0.00052054,120,"2024-04-04T04:31:06.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467914,1712205066780,-339.933706,0.00052054,120,"2024-04-04T04:31:06.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467915,1712205066791,-339.933706,0.00052054,120,"2024-04-04T04:31:06.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467916,1712205066801,-940.76,0.00052054,120,"2024-04-04T04:31:06.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467917,1712205066811,-500.0,0.00052054,120,"2024-04-04T04:31:06.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467918,1712205066821,-511.30434888,0.00052054,120,"2024-04-04T04:31:06.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467919,1712205066832,-500.0,0.00052054,120,"2024-04-04T04:31:06.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467920,1712205066841,-726.38,0.00052054,120,"2024-04-04T04:31:06.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467921,1712205066851,-339.933706,0.00052054,120,"2024-04-04T04:31:06.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467922,1712205066862,-500.0,0.00052054,120,"2024-04-04T04:31:06.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467923,1712205066872,-500.0,0.00052054,120,"2024-04-04T04:31:06.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467924,1712205066881,-500.0,0.00052054,120,"2024-04-04T04:31:06.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467925,1712205066891,-339.933706,0.00052054,120,"2024-04-04T04:31:06.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467926,1712205066901,-509.71210728,0.00052054,120,"2024-04-04T04:31:06.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467927,1712205066911,-339.933702,0.00052054,120,"2024-04-04T04:31:06.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467928,1712205066921,-512.7,0.00052054,120,"2024-04-04T04:31:06.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467929,1712205066931,-500.0,0.00052054,120,"2024-04-04T04:31:06.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467930,1712205066941,-500.0,0.00052054,120,"2024-04-04T04:31:06.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467931,1712205066950,-500.0,0.00052054,120,"2024-04-04T04:31:06.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467932,1712205066962,-1285.39,0.00052054,120,"2024-04-04T04:31:06.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467933,1712205066973,-500.0,0.00052054,120,"2024-04-04T04:31:06.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467934,1712205066983,-500.0,0.00052054,120,"2024-04-04T04:31:06.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467935,1712205066994,-500.0,0.00052054,120,"2024-04-04T04:31:06.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467936,1712205067003,-980.5,0.00052054,120,"2024-04-04T04:31:07.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467937,1712205067013,-500.0,0.00052054,120,"2024-04-04T04:31:07.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467938,1712205067023,-500.0,0.00052054,120,"2024-04-04T04:31:07.023",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467939,1712205067034,-674.11,0.00052054,120,"2024-04-04T04:31:07.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467940,1712205067044,-500.0,0.00052054,120,"2024-04-04T04:31:07.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467941,1712205067054,-519.44710684,0.00052054,120,"2024-04-04T04:31:07.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467942,1712205067064,-2008.58,0.00052054,120,"2024-04-04T04:31:07.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467943,1712205067074,-500.0,0.00052054,120,"2024-04-04T04:31:07.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467944,1712205067085,-500.0,0.00052054,120,"2024-04-04T04:31:07.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467945,1712205067095,-500.0,0.00052054,120,"2024-04-04T04:31:07.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467946,1712205067105,-535.68196391,0.00052054,120,"2024-04-04T04:31:07.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467947,1712205067115,-500.0,0.00052054,120,"2024-04-04T04:31:07.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467948,1712205067126,-500.0,0.00052054,120,"2024-04-04T04:31:07.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467949,1712205067136,-1228.06,0.00052054,30,"2024-04-04T04:31:07.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467950,1712205067146,-500.0,0.00052054,2,"2024-04-04T04:31:07.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467951,1712205067156,-500.0,0.00052054,2,"2024-04-04T04:31:07.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467952,1712205067166,-500.0,0.00052054,120,"2024-04-04T04:31:07.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467953,1712205067177,-500.0,0.00052054,2,"2024-04-04T04:31:07.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467954,1712205067188,-500.0,0.00052054,2,"2024-04-04T04:31:07.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467955,1712205067198,-500.0,0.00052054,120,"2024-04-04T04:31:07.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467956,1712205067208,-500.0,0.00052054,2,"2024-04-04T04:31:07.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467957,1712205067219,-500.0,0.00052054,2,"2024-04-04T04:31:07.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467958,1712205067229,-500.0,0.00052054,2,"2024-04-04T04:31:07.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467959,1712205067238,-500.0,0.00052054,2,"2024-04-04T04:31:07.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467960,1712205067248,-500.0,0.00052054,2,"2024-04-04T04:31:07.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467961,1712205067258,-500.0,0.00052054,2,"2024-04-04T04:31:07.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467962,1712205067269,-500.0,0.00052054,120,"2024-04-04T04:31:07.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467963,1712205067279,-507.26687169,0.00052054,2,"2024-04-04T04:31:07.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467964,1712205067292,-500.0,0.00052054,120,"2024-04-04T04:31:07.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467965,1712205067302,-500.0,0.00052054,120,"2024-04-04T04:31:07.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467966,1712205067311,-500.0,0.00052054,120,"2024-04-04T04:31:07.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467967,1712205067322,-500.0,0.00052054,120,"2024-04-04T04:31:07.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467968,1712205067332,-500.0,0.00052054,120,"2024-04-04T04:31:07.332",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467969,1712205067343,-500.0,0.00052054,120,"2024-04-04T04:31:07.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467970,1712205067353,-500.0,0.00052054,120,"2024-04-04T04:31:07.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467971,1712205067364,-1204.57,0.00052054,120,"2024-04-04T04:31:07.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467972,1712205067374,-1417.29,0.00052054,120,"2024-04-04T04:31:07.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467973,1712205067384,-198.86149,0.00052054,120,"2024-04-04T04:31:07.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467974,1712205067395,-1003.30296425,0.00052054,30,"2024-04-04T04:31:07.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467975,1712205067405,-500.0,0.00052054,120,"2024-04-04T04:31:07.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467976,1712205067415,-151.0,0.00052054,120,"2024-04-04T04:31:07.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467977,1712205067426,-198.86149,0.00052054,120,"2024-04-04T04:31:07.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467978,1712205067436,-509.21503211,0.00052054,120,"2024-04-04T04:31:07.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467979,1712205067446,-198.86149,0.00052054,120,"2024-04-04T04:31:07.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467980,1712205067457,-151.0,0.00052054,120,"2024-04-04T04:31:07.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467981,1712205067469,-151.0,0.00052054,120,"2024-04-04T04:31:07.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467982,1712205067479,-500.0,0.00052054,120,"2024-04-04T04:31:07.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467983,1712205067489,-513.26715673,0.00052054,120,"2024-04-04T04:31:07.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467984,1712205067499,-907.36,0.00052054,120,"2024-04-04T04:31:07.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467985,1712205067509,-198.86149,0.00052054,120,"2024-04-04T04:31:07.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467986,1712205067520,-198.86149,0.00052054,120,"2024-04-04T04:31:07.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467987,1712205067531,-198.861497,0.00052054,120,"2024-04-04T04:31:07.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467988,1712205067540,-500.0,0.00052054,120,"2024-04-04T04:31:07.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467989,1712205067550,-500.0,0.00052054,120,"2024-04-04T04:31:07.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467990,1712205067561,-500.0,0.00052054,120,"2024-04-04T04:31:07.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467991,1712205067571,-1723.96,0.00052054,120,"2024-04-04T04:31:07.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467992,1712205067581,-1192.49,0.00052054,120,"2024-04-04T04:31:07.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467993,1712205067591,-812.67,0.00052054,120,"2024-04-04T04:31:07.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467994,1712205067601,-1113.07,0.00052054,120,"2024-04-04T04:31:07.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467995,1712205067611,-500.0,0.00052054,120,"2024-04-04T04:31:07.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467996,1712205067623,-500.0,0.00052054,120,"2024-04-04T04:31:07.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467997,1712205067634,-634.62,0.00052054,120,"2024-04-04T04:31:07.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467998,1712205067644,-500.0,0.00052054,120,"2024-04-04T04:31:07.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321467999,1712205067655,-500.0,0.00052054,120,"2024-04-04T04:31:07.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468000,1712205067666,-510.04495126,0.00052054,120,"2024-04-04T04:31:07.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468001,1712205067676,-812.33,0.00052054,120,"2024-04-04T04:31:07.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468002,1712205067687,-856.61,0.00052054,120,"2024-04-04T04:31:07.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468003,1712205067697,-519.19,0.00052054,120,"2024-04-04T04:31:07.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468004,1712205067707,-500.0,0.00052054,120,"2024-04-04T04:31:07.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468005,1712205067719,-832.86,0.00052054,120,"2024-04-04T04:31:07.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468006,1712205067728,-500.0,0.00052054,120,"2024-04-04T04:31:07.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468007,1712205067739,-500.0,0.00052054,120,"2024-04-04T04:31:07.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468008,1712205067749,-1000.0,0.00052054,120,"2024-04-04T04:31:07.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468009,1712205067759,-618.09,0.00052054,120,"2024-04-04T04:31:07.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468010,1712205067769,-185.406329,0.00052054,120,"2024-04-04T04:31:07.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468011,1712205067779,-185.406329,0.00052054,120,"2024-04-04T04:31:07.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468012,1712205067789,-500.0,0.00052054,120,"2024-04-04T04:31:07.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468013,1712205067799,-185.406329,0.00052054,120,"2024-04-04T04:31:07.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468014,1712205067810,-529.57,0.00052054,120,"2024-04-04T04:31:07.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468015,1712205067821,-1165.58,0.00052054,120,"2024-04-04T04:31:07.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468016,1712205067831,-185.406329,0.00052054,120,"2024-04-04T04:31:07.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468017,1712205067841,-500.0,0.00052054,120,"2024-04-04T04:31:07.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468018,1712205067852,-185.406329,0.00052054,120,"2024-04-04T04:31:07.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468019,1712205067862,-506.94702517,0.00052054,120,"2024-04-04T04:31:07.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468020,1712205067872,-500.0,0.00052054,120,"2024-04-04T04:31:07.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468021,1712205067883,-185.406324,0.00052054,120,"2024-04-04T04:31:07.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468022,1712205067893,-516.54005701,0.00052054,120,"2024-04-04T04:31:07.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468023,1712205067903,-752.78,0.00052054,120,"2024-04-04T04:31:07.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468024,1712205067914,-512.84163221,0.00052054,120,"2024-04-04T04:31:07.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468025,1712205067924,-1348.76,0.00052054,120,"2024-04-04T04:31:07.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468026,1712205067934,-506.74151615,0.00052054,120,"2024-04-04T04:31:07.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468027,1712205067943,-1254.14,0.00052054,120,"2024-04-04T04:31:07.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468028,1712205067953,-500.0,0.00052054,120,"2024-04-04T04:31:07.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468029,1712205067966,-500.0,0.00052054,120,"2024-04-04T04:31:07.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468030,1712205067976,-507.56568107,0.00052054,120,"2024-04-04T04:31:07.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468031,1712205067986,-576.95,0.00052054,120,"2024-04-04T04:31:07.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468032,1712205067996,-500.0,0.00052054,120,"2024-04-04T04:31:07.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468033,1712205068006,-500.0,0.00052054,120,"2024-04-04T04:31:08.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468034,1712205068016,-500.0,0.00052054,120,"2024-04-04T04:31:08.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468035,1712205068026,-500.0,0.00052054,120,"2024-04-04T04:31:08.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468036,1712205068036,-500.0,0.00052054,120,"2024-04-04T04:31:08.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468037,1712205068047,-511.99254107,0.00052054,120,"2024-04-04T04:31:08.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468038,1712205068057,-1172.08,0.00052054,120,"2024-04-04T04:31:08.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468039,1712205068067,-500.0,0.00052054,120,"2024-04-04T04:31:08.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468040,1712205068078,-842.6,0.00052054,120,"2024-04-04T04:31:08.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468041,1712205068088,-500.0,0.00052054,120,"2024-04-04T04:31:08.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468042,1712205068098,-527.47264778,0.00052054,120,"2024-04-04T04:31:08.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468043,1712205068108,-1190.98,0.00052054,120,"2024-04-04T04:31:08.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468044,1712205068119,-500.0,0.00052054,120,"2024-04-04T04:31:08.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468045,1712205068129,-519.27256815,0.00052054,120,"2024-04-04T04:31:08.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468046,1712205068139,-500.0,0.00052054,120,"2024-04-04T04:31:08.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468047,1712205068149,-500.0,0.00052054,120,"2024-04-04T04:31:08.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468048,1712205068159,-500.0,0.00052054,120,"2024-04-04T04:31:08.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468049,1712205068168,-1826.59,0.00052054,120,"2024-04-04T04:31:08.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468050,1712205068179,-500.0,0.00052054,120,"2024-04-04T04:31:08.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468051,1712205068188,-500.0,0.00052054,120,"2024-04-04T04:31:08.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468052,1712205068198,-500.0,0.00052054,120,"2024-04-04T04:31:08.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468053,1712205068208,-513.35924589,0.00052054,120,"2024-04-04T04:31:08.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468054,1712205068220,-1081.11,0.00052054,120,"2024-04-04T04:31:08.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468055,1712205068231,-500.0,0.00052054,120,"2024-04-04T04:31:08.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468056,1712205068240,-500.0,0.00052054,120,"2024-04-04T04:31:08.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468057,1712205068250,-500.0,0.00052054,120,"2024-04-04T04:31:08.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468058,1712205068260,-500.0,0.00052054,120,"2024-04-04T04:31:08.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468059,1712205068270,-500.0,0.00052054,120,"2024-04-04T04:31:08.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468060,1712205068281,-1393.26,0.00052054,120,"2024-04-04T04:31:08.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468061,1712205068293,-500.0,0.00052054,120,"2024-04-04T04:31:08.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468062,1712205068303,-500.0,0.00052054,120,"2024-04-04T04:31:08.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468063,1712205068313,-1177.14,0.00052054,60,"2024-04-04T04:31:08.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468064,1712205068323,-635.38,0.00052054,120,"2024-04-04T04:31:08.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468065,1712205068334,-151.0,0.00052054,120,"2024-04-04T04:31:08.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468066,1712205068344,-151.0,0.00052054,120,"2024-04-04T04:31:08.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468067,1712205068362,-248.446943,0.00052054,120,"2024-04-04T04:31:08.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468068,1712205068377,-500.0,0.00052054,120,"2024-04-04T04:31:08.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468069,1712205068388,-828.45,0.00052054,120,"2024-04-04T04:31:08.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468070,1712205068398,-500.0,0.00052054,120,"2024-04-04T04:31:08.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468071,1712205068408,-537.70067238,0.00052054,4,"2024-04-04T04:31:08.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468072,1712205068417,-500.0,0.00052054,120,"2024-04-04T04:31:08.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468073,1712205068427,-1282.03,0.00052054,120,"2024-04-04T04:31:08.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468074,1712205068437,-500.0,0.00052054,120,"2024-04-04T04:31:08.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468075,1712205068447,-556.7,0.00052054,120,"2024-04-04T04:31:08.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468076,1712205068457,-500.0,0.00052054,2,"2024-04-04T04:31:08.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468077,1712205068470,-500.0,0.00052054,120,"2024-04-04T04:31:08.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468078,1712205068480,-500.0,0.00052054,120,"2024-04-04T04:31:08.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468079,1712205068490,-1480.12,0.00052054,120,"2024-04-04T04:31:08.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468080,1712205068500,-580.11,0.00052054,120,"2024-04-04T04:31:08.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468081,1712205068510,-500.0,0.00052054,120,"2024-04-04T04:31:08.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468082,1712205068520,-580.11,0.00052054,120,"2024-04-04T04:31:08.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468083,1712205068530,-580.11,0.00052054,120,"2024-04-04T04:31:08.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468084,1712205068540,-681.87,0.00052054,120,"2024-04-04T04:31:08.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468085,1712205068550,-500.0,0.00052054,120,"2024-04-04T04:31:08.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468086,1712205068560,-580.11,0.00052054,120,"2024-04-04T04:31:08.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468087,1712205068570,-580.11,0.00052054,120,"2024-04-04T04:31:08.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468088,1712205068580,-580.11,0.00052054,120,"2024-04-04T04:31:08.580",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468089,1712205068589,-580.11,0.00052054,120,"2024-04-04T04:31:08.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468090,1712205068599,-580.11,0.00052054,120,"2024-04-04T04:31:08.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468091,1712205068609,-580.11,0.00052054,120,"2024-04-04T04:31:08.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468092,1712205068618,-580.11,0.00052054,120,"2024-04-04T04:31:08.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468093,1712205068627,-580.11,0.00052054,120,"2024-04-04T04:31:08.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468094,1712205068637,-580.11,0.00052054,120,"2024-04-04T04:31:08.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468095,1712205068647,-500.0,0.00052054,120,"2024-04-04T04:31:08.647",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468096,1712205068656,-500.0,0.00052054,120,"2024-04-04T04:31:08.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468097,1712205068666,-580.11,0.00052054,120,"2024-04-04T04:31:08.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468098,1712205068676,-500.0,0.00052054,120,"2024-04-04T04:31:08.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468099,1712205068686,-580.11,0.00052054,120,"2024-04-04T04:31:08.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468100,1712205068696,-580.11,0.00052054,120,"2024-04-04T04:31:08.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468101,1712205068706,-580.11,0.00052054,120,"2024-04-04T04:31:08.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468102,1712205068718,-580.11,0.00052054,120,"2024-04-04T04:31:08.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468103,1712205068728,-500.0,0.00052054,120,"2024-04-04T04:31:08.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468104,1712205068738,-580.11,0.00052054,120,"2024-04-04T04:31:08.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468105,1712205068749,-580.11,0.00052054,120,"2024-04-04T04:31:08.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468106,1712205068758,-1240.18,0.00052054,120,"2024-04-04T04:31:08.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468107,1712205068768,-580.11,0.00052054,120,"2024-04-04T04:31:08.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468108,1712205068778,-580.11,0.00052054,120,"2024-04-04T04:31:08.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468109,1712205068788,-580.11,0.00052054,120,"2024-04-04T04:31:08.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468110,1712205068797,-580.11,0.00052054,120,"2024-04-04T04:31:08.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468111,1712205068807,-580.12252329,0.00052054,120,"2024-04-04T04:31:08.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468112,1712205068816,-1005.94,0.00052054,120,"2024-04-04T04:31:08.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468113,1712205068827,-500.0,0.00052054,120,"2024-04-04T04:31:08.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468114,1712205068837,-193.775026,0.00052054,120,"2024-04-04T04:31:08.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468115,1712205068847,-1766.52,0.00052054,120,"2024-04-04T04:31:08.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468116,1712205068857,-193.775026,0.00052054,120,"2024-04-04T04:31:08.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468117,1712205068868,-193.775026,0.00052054,120,"2024-04-04T04:31:08.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468118,1712205068877,-500.0,0.00052054,120,"2024-04-04T04:31:08.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468119,1712205068887,-193.775026,0.00052054,120,"2024-04-04T04:31:08.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468120,1712205068897,-500.0,0.00052054,120,"2024-04-04T04:31:08.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468121,1712205068906,-500.0,0.00052054,120,"2024-04-04T04:31:08.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468122,1712205068916,-500.0,0.00052054,120,"2024-04-04T04:31:08.916",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468123,1712205068926,-193.775026,0.00052054,120,"2024-04-04T04:31:08.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468124,1712205068936,-193.775026,0.00052054,120,"2024-04-04T04:31:08.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468125,1712205068947,-193.775026,0.00052054,120,"2024-04-04T04:31:08.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468126,1712205068957,-193.77503,0.00052054,120,"2024-04-04T04:31:08.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468127,1712205068969,-500.0,0.00052054,120,"2024-04-04T04:31:08.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468128,1712205068978,-500.0,0.00052054,120,"2024-04-04T04:31:08.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468129,1712205068988,-500.0,0.00052054,120,"2024-04-04T04:31:08.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468130,1712205068999,-500.0,0.00052054,120,"2024-04-04T04:31:08.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468131,1712205069010,-500.0,0.00052054,120,"2024-04-04T04:31:09.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468132,1712205069020,-500.0,0.00052054,120,"2024-04-04T04:31:09.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468133,1712205069030,-515.02158542,0.00052054,120,"2024-04-04T04:31:09.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468134,1712205069041,-500.0,0.00052054,120,"2024-04-04T04:31:09.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468135,1712205069051,-500.0,0.00052054,120,"2024-04-04T04:31:09.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468136,1712205069062,-500.0,0.00052054,120,"2024-04-04T04:31:09.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468137,1712205069072,-508.46067826,0.00052054,120,"2024-04-04T04:31:09.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468138,1712205069085,-500.0,0.00052054,120,"2024-04-04T04:31:09.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468139,1712205069095,-519.24839937,0.00052054,120,"2024-04-04T04:31:09.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468140,1712205069106,-500.0,0.00052054,120,"2024-04-04T04:31:09.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468141,1712205069116,-500.0,0.00052054,120,"2024-04-04T04:31:09.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468142,1712205069126,-1375.95,0.00052054,120,"2024-04-04T04:31:09.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468143,1712205069137,-500.0,0.00052054,120,"2024-04-04T04:31:09.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468144,1712205069146,-528.59107529,0.00052054,120,"2024-04-04T04:31:09.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468145,1712205069157,-543.69791195,0.00052054,120,"2024-04-04T04:31:09.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468146,1712205069167,-338.216261,0.00052054,120,"2024-04-04T04:31:09.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468147,1712205069177,-338.216261,0.00052054,120,"2024-04-04T04:31:09.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468148,1712205069188,-500.0,0.00052054,120,"2024-04-04T04:31:09.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468149,1712205069199,-338.216261,0.00052054,120,"2024-04-04T04:31:09.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468150,1712205069486,-871.82,0.00052054,120,"2024-04-04T04:31:09.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468151,1712205069497,-500.0,0.00052054,120,"2024-04-04T04:31:09.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468152,1712205069507,-823.85,0.00052054,120,"2024-04-04T04:31:09.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468153,1712205069517,-338.216261,0.00052054,120,"2024-04-04T04:31:09.517",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468154,1712205069526,-1750.93,0.00052054,120,"2024-04-04T04:31:09.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468155,1712205069536,-338.216261,0.00052054,120,"2024-04-04T04:31:09.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468156,1712205069546,-559.75,0.00052054,120,"2024-04-04T04:31:09.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468157,1712205069556,-338.216261,0.00052054,120,"2024-04-04T04:31:09.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468158,1712205069566,-741.9,0.00052054,120,"2024-04-04T04:31:09.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468159,1712205069576,-338.216261,0.00052054,120,"2024-04-04T04:31:09.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468160,1712205069586,-338.216255,0.00052054,120,"2024-04-04T04:31:09.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468161,1712205069595,-723.7,0.00052054,120,"2024-04-04T04:31:09.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468162,1712205069605,-500.0,0.00052054,120,"2024-04-04T04:31:09.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468163,1712205069614,-678.18,0.00052054,120,"2024-04-04T04:31:09.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468164,1712205069624,-174.02207098,0.00052054,120,"2024-04-04T04:31:09.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468165,1712205069634,-500.0,0.00052054,120,"2024-04-04T04:31:09.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468166,1712205069644,-1906.89,0.00052054,120,"2024-04-04T04:31:09.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468167,1712205069653,-500.0,0.00052054,120,"2024-04-04T04:31:09.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468168,1712205069663,-509.43447578,0.00052054,120,"2024-04-04T04:31:09.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468169,1712205069673,-500.0,0.00052054,120,"2024-04-04T04:31:09.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468170,1712205069682,-223.76888,0.00052054,120,"2024-04-04T04:31:09.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468171,1712205069692,-223.76888,0.00052054,120,"2024-04-04T04:31:09.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468172,1712205069702,-631.14,0.00052054,120,"2024-04-04T04:31:09.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468173,1712205069714,-223.76888,0.00052054,120,"2024-04-04T04:31:09.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468174,1712205069724,-1180.82,0.00052054,120,"2024-04-04T04:31:09.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468175,1712205069733,-223.76888,0.00052054,120,"2024-04-04T04:31:09.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468176,1712205069742,-504.14929695,0.00052054,120,"2024-04-04T04:31:09.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468177,1712205069751,-223.76888,0.00052054,120,"2024-04-04T04:31:09.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468178,1712205069760,-223.76888,0.00052054,120,"2024-04-04T04:31:09.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468179,1712205069770,-223.76888,0.00052054,120,"2024-04-04T04:31:09.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468180,1712205069779,-223.768877,0.00052054,120,"2024-04-04T04:31:09.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468181,1712205069789,-1118.0,0.00052054,120,"2024-04-04T04:31:09.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468182,1712205069799,-500.0,0.00052054,120,"2024-04-04T04:31:09.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468183,1712205069809,-500.0,0.00052054,120,"2024-04-04T04:31:09.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468184,1712205069820,-500.0,0.00052054,120,"2024-04-04T04:31:09.820",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468185,1712205069830,-500.0,0.00052054,120,"2024-04-04T04:31:09.830",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468186,1712205069841,-728.77,0.00052054,120,"2024-04-04T04:31:09.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468187,1712205069852,-500.08725764,0.00052054,120,"2024-04-04T04:31:09.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468188,1712205069861,-500.0,0.00052054,120,"2024-04-04T04:31:09.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468189,1712205069871,-1251.78,0.00052054,120,"2024-04-04T04:31:09.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468190,1712205069882,-500.0,0.00052054,120,"2024-04-04T04:31:09.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468191,1712205069892,-1877.13,0.00052054,120,"2024-04-04T04:31:09.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468192,1712205069901,-500.0,0.00052054,120,"2024-04-04T04:31:09.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468193,1712205069911,-500.0,0.00052054,120,"2024-04-04T04:31:09.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468194,1712205069921,-500.0,0.00052054,120,"2024-04-04T04:31:09.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468195,1712205069931,-500.0,0.00052054,120,"2024-04-04T04:31:09.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468196,1712205069941,-1679.36,0.00052054,120,"2024-04-04T04:31:09.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468197,1712205069951,-750.539528,0.00052054,30,"2024-04-04T04:31:09.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468198,1712205069960,-750.539528,0.00052054,30,"2024-04-04T04:31:09.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468199,1712205069971,-512.07119527,0.00052054,120,"2024-04-04T04:31:09.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468200,1712205069981,-750.539528,0.00052054,30,"2024-04-04T04:31:09.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468201,1712205069990,-750.539528,0.00052054,30,"2024-04-04T04:31:09.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468202,1712205070000,-700.41,0.00052054,120,"2024-04-04T04:31:10.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468203,1712205070011,-750.539528,0.00052054,30,"2024-04-04T04:31:10.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468204,1712205070020,-750.539528,0.00052054,30,"2024-04-04T04:31:10.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468205,1712205070031,-750.539528,0.00052054,30,"2024-04-04T04:31:10.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468206,1712205070041,-750.539534,0.00052054,30,"2024-04-04T04:31:10.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468207,1712205070050,-974.99,0.00052054,120,"2024-04-04T04:31:10.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468208,1712205070060,-554.41690692,0.00052054,120,"2024-04-04T04:31:10.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468209,1712205070070,-159.935034,0.00052054,120,"2024-04-04T04:31:10.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468210,1712205070080,-505.88034902,0.00052054,120,"2024-04-04T04:31:10.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468211,1712205070090,-540.3550903,0.00052054,120,"2024-04-04T04:31:10.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468212,1712205070099,-500.0,0.00052054,120,"2024-04-04T04:31:10.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468213,1712205070109,-1427.78,0.00052054,120,"2024-04-04T04:31:10.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468214,1712205070119,-500.0,0.00052054,120,"2024-04-04T04:31:10.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468215,1712205070128,-1340.28,0.00052054,120,"2024-04-04T04:31:10.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468216,1712205070138,-500.0,0.00052054,120,"2024-04-04T04:31:10.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468217,1712205070148,-500.0,0.00052054,120,"2024-04-04T04:31:10.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468218,1712205070158,-539.48,0.00052054,120,"2024-04-04T04:31:10.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468219,1712205070168,-966.98,0.00052054,120,"2024-04-04T04:31:10.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468220,1712205070177,-500.0,0.00052054,120,"2024-04-04T04:31:10.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468221,1712205070187,-500.0,0.00052054,120,"2024-04-04T04:31:10.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468222,1712205070196,-500.0,0.00052054,120,"2024-04-04T04:31:10.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468223,1712205070206,-1783.96,0.00052054,120,"2024-04-04T04:31:10.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468224,1712205070217,-500.0,0.00052054,120,"2024-04-04T04:31:10.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468225,1712205070227,-1158.63,0.00052054,120,"2024-04-04T04:31:10.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468226,1712205070237,-508.0624078,0.00052054,120,"2024-04-04T04:31:10.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468227,1712205070247,-361.491422,0.00052054,120,"2024-04-04T04:31:10.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468228,1712205070258,-500.0,0.00052054,120,"2024-04-04T04:31:10.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468229,1712205070271,-361.491422,0.00052054,120,"2024-04-04T04:31:10.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468230,1712205070282,-500.0,0.00052054,120,"2024-04-04T04:31:10.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468231,1712205070292,-584.05,0.00052054,120,"2024-04-04T04:31:10.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468232,1712205070302,-500.0,0.00052054,120,"2024-04-04T04:31:10.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468233,1712205070315,-511.53893896,0.00052054,120,"2024-04-04T04:31:10.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468234,1712205070324,-500.0,0.00052054,2,"2024-04-04T04:31:10.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468235,1712205070334,-361.491422,0.00052054,120,"2024-04-04T04:31:10.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468236,1712205070346,-509.42092049,0.00052054,120,"2024-04-04T04:31:10.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468237,1712205070356,-500.0,0.00052054,120,"2024-04-04T04:31:10.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468238,1712205070366,-361.491427,0.00052054,120,"2024-04-04T04:31:10.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468239,1712205070376,-500.0,0.00052054,120,"2024-04-04T04:31:10.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468240,1712205070386,-500.0,0.00052054,120,"2024-04-04T04:31:10.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468241,1712205070395,-578.06,0.00052054,120,"2024-04-04T04:31:10.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468242,1712205070405,-666.0,0.00052054,2,"2024-04-04T04:31:10.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468243,1712205070415,-500.0,0.00052054,120,"2024-04-04T04:31:10.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468244,1712205070425,-500.0,0.00052054,120,"2024-04-04T04:31:10.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468245,1712205070435,-509.19843879,0.00052054,120,"2024-04-04T04:31:10.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468246,1712205070444,-959.58113459,0.00052054,120,"2024-04-04T04:31:10.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468247,1712205070454,-500.0,0.00052054,120,"2024-04-04T04:31:10.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468248,1712205070464,-500.0,0.00052054,120,"2024-04-04T04:31:10.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468249,1712205070473,-1053.65,0.00052054,120,"2024-04-04T04:31:10.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468250,1712205070482,-500.0,0.00052054,120,"2024-04-04T04:31:10.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468251,1712205070492,-500.0,0.00052054,120,"2024-04-04T04:31:10.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468252,1712205070501,-500.0,0.00052054,120,"2024-04-04T04:31:10.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468253,1712205070511,-506.67725501,0.00052054,120,"2024-04-04T04:31:10.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468254,1712205070520,-500.0,0.00052054,120,"2024-04-04T04:31:10.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468255,1712205070530,-511.66762442,0.00052054,120,"2024-04-04T04:31:10.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468256,1712205070540,-507.8989899,0.00052054,120,"2024-04-04T04:31:10.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468257,1712205070550,-517.85396345,0.00052054,120,"2024-04-04T04:31:10.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468258,1712205070559,-500.0,0.00052054,120,"2024-04-04T04:31:10.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468259,1712205070569,-500.0,0.00052054,120,"2024-04-04T04:31:10.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468260,1712205070578,-518.58514599,0.00052054,120,"2024-04-04T04:31:10.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468261,1712205070588,-516.72742246,0.00052054,120,"2024-04-04T04:31:10.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468262,1712205070597,-977.07,0.00052054,120,"2024-04-04T04:31:10.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468263,1712205070606,-500.0,0.00052054,120,"2024-04-04T04:31:10.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468264,1712205070616,-500.0,0.00052054,120,"2024-04-04T04:31:10.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468265,1712205070625,-508.58533254,0.00052054,120,"2024-04-04T04:31:10.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468266,1712205070635,-1293.92,0.00052054,120,"2024-04-04T04:31:10.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468267,1712205070645,-1027.41,0.00052054,120,"2024-04-04T04:31:10.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468268,1712205070655,-500.0,0.00052054,120,"2024-04-04T04:31:10.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468269,1712205070664,-792.68,0.00052054,120,"2024-04-04T04:31:10.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468270,1712205070674,-166.25778747,0.00052054,120,"2024-04-04T04:31:10.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468271,1712205070683,-151.0,0.00052054,120,"2024-04-04T04:31:10.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468272,1712205070692,-151.0,0.00052054,120,"2024-04-04T04:31:10.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468273,1712205070702,-500.0,0.00052054,120,"2024-04-04T04:31:10.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468274,1712205070711,-500.0,0.00052054,120,"2024-04-04T04:31:10.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468275,1712205070722,-1653.33,0.00052054,2,"2024-04-04T04:31:10.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468276,1712205070732,-500.0,0.00052054,120,"2024-04-04T04:31:10.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468277,1712205070741,-288.633246,0.00052054,120,"2024-04-04T04:31:10.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468278,1712205070751,-288.633246,0.00052054,120,"2024-04-04T04:31:10.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468279,1712205070761,-235.825494,0.00052054,120,"2024-04-04T04:31:10.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468280,1712205070770,-504.11432149,0.00052054,120,"2024-04-04T04:31:10.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468281,1712205070779,-500.0,0.00052054,120,"2024-04-04T04:31:10.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468282,1712205070789,-288.633246,0.00052054,120,"2024-04-04T04:31:10.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468283,1712205070798,-3984.13,0.00052054,120,"2024-04-04T04:31:10.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468284,1712205070807,-3984.13,0.00052054,120,"2024-04-04T04:31:10.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468285,1712205070817,-288.633238,0.00052054,120,"2024-04-04T04:31:10.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468286,1712205070827,-3984.13,0.00052054,120,"2024-04-04T04:31:10.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468287,1712205070837,-500.0,0.00052054,120,"2024-04-04T04:31:10.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468288,1712205070846,-3984.13,0.00052054,120,"2024-04-04T04:31:10.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468289,1712205070856,-3984.13,0.00052054,120,"2024-04-04T04:31:10.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468290,1712205070866,-3984.13,0.00052054,120,"2024-04-04T04:31:10.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468291,1712205070875,-500.0,0.00052054,120,"2024-04-04T04:31:10.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468292,1712205070885,-3984.13,0.00052054,120,"2024-04-04T04:31:10.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468293,1712205070894,-742.14,0.00052054,120,"2024-04-04T04:31:10.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468294,1712205070904,-3984.13,0.00052054,120,"2024-04-04T04:31:10.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468295,1712205070913,-3984.13,0.00052054,120,"2024-04-04T04:31:10.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468296,1712205070923,-3984.13,0.00052054,120,"2024-04-04T04:31:10.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468297,1712205070932,-500.0,0.00052054,120,"2024-04-04T04:31:10.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468298,1712205070941,-3984.13,0.00052054,120,"2024-04-04T04:31:10.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468299,1712205070950,-508.12006886,0.00052054,120,"2024-04-04T04:31:10.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468300,1712205070960,-500.0,0.00052054,120,"2024-04-04T04:31:10.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468301,1712205070970,-3984.13,0.00052054,120,"2024-04-04T04:31:10.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468302,1712205070979,-3984.13,0.00052054,120,"2024-04-04T04:31:10.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468303,1712205070989,-596.79,0.00052054,120,"2024-04-04T04:31:10.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468304,1712205070998,-3984.13,0.00052054,120,"2024-04-04T04:31:10.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468305,1712205071008,-515.21921932,0.00052054,120,"2024-04-04T04:31:11.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468306,1712205071019,-3984.13,0.00052054,120,"2024-04-04T04:31:11.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468307,1712205071030,-615.35,0.00052054,120,"2024-04-04T04:31:11.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468308,1712205071041,-3984.13,0.00052054,120,"2024-04-04T04:31:11.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468309,1712205071051,-3984.13,0.00052054,120,"2024-04-04T04:31:11.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468310,1712205071060,-506.07921373,0.00052054,120,"2024-04-04T04:31:11.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468311,1712205071070,-3984.13,0.00052054,120,"2024-04-04T04:31:11.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468312,1712205071080,-500.0,0.00052054,120,"2024-04-04T04:31:11.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468313,1712205071089,-3984.13,0.00052054,120,"2024-04-04T04:31:11.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468314,1712205071099,-500.0,0.00052054,120,"2024-04-04T04:31:11.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468315,1712205071109,-500.0,0.00052054,120,"2024-04-04T04:31:11.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468316,1712205071118,-3984.13,0.00052054,120,"2024-04-04T04:31:11.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468317,1712205071127,-3984.13,0.00052054,120,"2024-04-04T04:31:11.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468318,1712205071137,-3984.13,0.00052054,120,"2024-04-04T04:31:11.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468319,1712205071147,-3984.13,0.00052054,120,"2024-04-04T04:31:11.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468320,1712205071156,-507.43864774,0.00052054,120,"2024-04-04T04:31:11.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468321,1712205071166,-500.0,0.00052054,120,"2024-04-04T04:31:11.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468322,1712205071176,-3984.31695465,0.00052054,120,"2024-04-04T04:31:11.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468323,1712205071186,-6209.7,0.00052054,120,"2024-04-04T04:31:11.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468324,1712205071196,-526.34747989,0.00052054,120,"2024-04-04T04:31:11.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468325,1712205071205,-500.0,0.00052054,120,"2024-04-04T04:31:11.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468326,1712205071217,-517.44055632,0.00052054,120,"2024-04-04T04:31:11.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468327,1712205071226,-500.0,0.00052054,120,"2024-04-04T04:31:11.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468328,1712205071236,-500.0,0.00052054,120,"2024-04-04T04:31:11.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468329,1712205071245,-782.7,0.00052054,120,"2024-04-04T04:31:11.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468330,1712205071255,-500.0,0.00052054,120,"2024-04-04T04:31:11.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468331,1712205071267,-516.66569155,0.00052054,120,"2024-04-04T04:31:11.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468332,1712205071277,-811.28,0.00052054,120,"2024-04-04T04:31:11.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468333,1712205071289,-500.0,0.00052054,120,"2024-04-04T04:31:11.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468334,1712205071298,-2370.45,0.00052054,120,"2024-04-04T04:31:11.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468335,1712205071307,-511.50160768,0.00052054,120,"2024-04-04T04:31:11.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468336,1712205071317,-500.0,0.00052054,120,"2024-04-04T04:31:11.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468337,1712205071330,-500.0,0.00052054,120,"2024-04-04T04:31:11.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468338,1712205071340,-908.82,0.00052054,120,"2024-04-04T04:31:11.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468339,1712205071352,-506.5585151,0.00052054,120,"2024-04-04T04:31:11.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468340,1712205071363,-531.06744537,0.00052054,4,"2024-04-04T04:31:11.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468341,1712205071374,-509.19725786,0.00052054,120,"2024-04-04T04:31:11.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468342,1712205071384,-500.0,0.00052054,120,"2024-04-04T04:31:11.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468343,1712205071394,-512.04925839,0.00052054,120,"2024-04-04T04:31:11.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468344,1712205071406,-500.0,0.00052054,120,"2024-04-04T04:31:11.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468345,1712205071416,-500.0,0.00052054,120,"2024-04-04T04:31:11.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468346,1712205071425,-526.04323403,0.00052054,120,"2024-04-04T04:31:11.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468347,1712205071435,-5425.66,0.00052054,120,"2024-04-04T04:31:11.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468348,1712205071445,-500.0,0.00052054,120,"2024-04-04T04:31:11.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468349,1712205071455,-500.0,0.00052054,120,"2024-04-04T04:31:11.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468350,1712205071468,-524.82554287,0.00052054,120,"2024-04-04T04:31:11.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468351,1712205071477,-511.99094188,0.00052054,120,"2024-04-04T04:31:11.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468352,1712205071487,-516.15254146,0.00052054,120,"2024-04-04T04:31:11.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468353,1712205071497,-500.0,0.00052054,120,"2024-04-04T04:31:11.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468354,1712205071508,-1688.23,0.00052054,120,"2024-04-04T04:31:11.508",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468355,1712205071518,-567.30967671,0.00052054,120,"2024-04-04T04:31:11.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468356,1712205071527,-2287.71,0.00052054,120,"2024-04-04T04:31:11.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468357,1712205071536,-500.0,0.00052054,120,"2024-04-04T04:31:11.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468358,1712205071545,-500.0,0.00052054,120,"2024-04-04T04:31:11.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468359,1712205071555,-500.0,0.00052054,120,"2024-04-04T04:31:11.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468360,1712205071564,-500.0,0.00052054,120,"2024-04-04T04:31:11.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468361,1712205071574,-813.48,0.00052054,120,"2024-04-04T04:31:11.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468362,1712205071585,-627.13,0.00052054,120,"2024-04-04T04:31:11.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468363,1712205071594,-768.18,0.00052054,120,"2024-04-04T04:31:11.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468364,1712205071604,-1062.93,0.00052054,120,"2024-04-04T04:31:11.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468365,1712205071614,-510.90657903,0.00052054,120,"2024-04-04T04:31:11.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468366,1712205071623,-579.431877,0.00052054,120,"2024-04-04T04:31:11.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468367,1712205071633,-579.431877,0.00052054,120,"2024-04-04T04:31:11.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468368,1712205071642,-500.0,0.00052054,120,"2024-04-04T04:31:11.642",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468369,1712205071651,-511.34368876,0.00052054,120,"2024-04-04T04:31:11.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468370,1712205071661,-579.431877,0.00052054,120,"2024-04-04T04:31:11.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468371,1712205071671,-579.431879,0.00052054,120,"2024-04-04T04:31:11.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468372,1712205071681,-522.22346289,0.00052054,120,"2024-04-04T04:31:11.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468373,1712205071690,-500.0,0.00052054,120,"2024-04-04T04:31:11.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468374,1712205071700,-675.6,0.00052054,120,"2024-04-04T04:31:11.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468375,1712205071710,-500.0,0.00052054,120,"2024-04-04T04:31:11.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468376,1712205071721,-3516.97,0.00052054,120,"2024-04-04T04:31:11.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468377,1712205071730,-500.0,0.00052054,120,"2024-04-04T04:31:11.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468378,1712205071739,-500.0,0.00052054,120,"2024-04-04T04:31:11.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468379,1712205071748,-500.0,0.00052054,120,"2024-04-04T04:31:11.748",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468380,1712205071757,-230.324354,0.00052054,120,"2024-04-04T04:31:11.757",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468381,1712205071767,-2937.6,0.00052054,120,"2024-04-04T04:31:11.767",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468382,1712205071777,-230.324354,0.00052054,120,"2024-04-04T04:31:11.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468383,1712205071786,-500.0,0.00052054,120,"2024-04-04T04:31:11.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468384,1712205071796,-703.82,0.00052054,120,"2024-04-04T04:31:11.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468385,1712205071893,-355.90958646,0.00052054,120,"2024-04-04T04:31:11.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468386,1712205071903,-515.46748613,0.00052054,120,"2024-04-04T04:31:11.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468387,1712205071913,-3956.7,0.00052054,120,"2024-04-04T04:31:11.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468388,1712205071922,-1109.35,0.00052054,120,"2024-04-04T04:31:11.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468389,1712205071932,-230.324354,0.00052054,120,"2024-04-04T04:31:11.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468390,1712205071942,-1030.18,0.00052054,120,"2024-04-04T04:31:11.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468391,1712205071951,-230.324344,0.00052054,120,"2024-04-04T04:31:11.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468392,1712205071961,-641.98,0.00052054,120,"2024-04-04T04:31:11.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468393,1712205071973,-546.35,0.00052054,120,"2024-04-04T04:31:11.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468394,1712205071982,-1379.83,0.00052054,120,"2024-04-04T04:31:11.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468395,1712205071991,-500.0,0.00052054,120,"2024-04-04T04:31:11.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468396,1712205072000,-689.73,0.00052054,120,"2024-04-04T04:31:12.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468397,1712205072010,-520.4950552,0.00052054,120,"2024-04-04T04:31:12.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468398,1712205072019,-500.0,0.00052054,120,"2024-04-04T04:31:12.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468399,1712205072028,-500.0,0.00052054,120,"2024-04-04T04:31:12.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468400,1712205072037,-1626.2,0.00052054,120,"2024-04-04T04:31:12.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468401,1712205072047,-500.0,0.00052054,120,"2024-04-04T04:31:12.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468402,1712205072056,-5319.39,0.00052054,120,"2024-04-04T04:31:12.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468403,1712205072065,-797.4,0.00052054,120,"2024-04-04T04:31:12.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468404,1712205072075,-8838.72,0.00052054,120,"2024-04-04T04:31:12.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468405,1712205072084,-54319.25,0.00052054,120,"2024-04-04T04:31:12.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468406,1712205072093,-645.37,0.00052054,120,"2024-04-04T04:31:12.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468407,1712205072102,-674.64,0.00052054,120,"2024-04-04T04:31:12.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468408,1712205072111,-500.0,0.00052054,120,"2024-04-04T04:31:12.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468409,1712205072120,-855.27,0.00052054,120,"2024-04-04T04:31:12.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468410,1712205072130,-528.75898161,0.00052054,120,"2024-04-04T04:31:12.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468411,1712205072139,-512.34563538,0.00052054,120,"2024-04-04T04:31:12.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468412,1712205072147,-1951.61,0.00052054,120,"2024-04-04T04:31:12.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468413,1712205072157,-1172.77,0.00052054,120,"2024-04-04T04:31:12.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468414,1712205072167,-514.35052322,0.00052054,120,"2024-04-04T04:31:12.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468415,1712205072176,-1292.21,0.00052054,120,"2024-04-04T04:31:12.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468416,1712205072185,-858.40166,0.00052054,30,"2024-04-04T04:31:12.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468417,1712205072194,-500.0,0.00052054,120,"2024-04-04T04:31:12.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468418,1712205072203,-858.40166,0.00052054,30,"2024-04-04T04:31:12.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468419,1712205072212,-537.52145048,0.00052054,120,"2024-04-04T04:31:12.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468420,1712205072224,-6835.54,0.00052054,120,"2024-04-04T04:31:12.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468421,1712205072233,-500.0,0.00052054,120,"2024-04-04T04:31:12.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468422,1712205072242,-858.40166,0.00052054,30,"2024-04-04T04:31:12.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468423,1712205072251,-2636.23,0.00052054,120,"2024-04-04T04:31:12.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468424,1712205072261,-858.401654,0.00052054,30,"2024-04-04T04:31:12.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468425,1712205072270,-1926.24,0.00052054,120,"2024-04-04T04:31:12.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468426,1712205072280,-614.29,0.00052054,120,"2024-04-04T04:31:12.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468427,1712205072292,-1669.21,0.00052054,120,"2024-04-04T04:31:12.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468428,1712205072302,-2413.37,0.00052054,120,"2024-04-04T04:31:12.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468429,1712205072311,-560.72,0.00052054,120,"2024-04-04T04:31:12.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468430,1712205072321,-673.57,0.00052054,120,"2024-04-04T04:31:12.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468431,1712205072330,-500.0,0.00052054,120,"2024-04-04T04:31:12.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468432,1712205072339,-690.28,0.00052054,120,"2024-04-04T04:31:12.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468433,1712205072348,-507.32595285,0.00052054,120,"2024-04-04T04:31:12.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468434,1712205072357,-532.24,0.00052054,120,"2024-04-04T04:31:12.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468435,1712205072368,-500.0,0.00052054,120,"2024-04-04T04:31:12.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468436,1712205072377,-1990.16,0.00052054,120,"2024-04-04T04:31:12.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468437,1712205072386,-500.0,0.00052054,120,"2024-04-04T04:31:12.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468438,1712205072396,-500.0,0.00052054,120,"2024-04-04T04:31:12.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468439,1712205072405,-5699.44,0.00052054,120,"2024-04-04T04:31:12.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468440,1712205072414,-518.49222263,0.00052054,120,"2024-04-04T04:31:12.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468441,1712205072423,-500.0,0.00052054,120,"2024-04-04T04:31:12.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468442,1712205072433,-747.68,0.00052054,120,"2024-04-04T04:31:12.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468443,1712205072442,-500.0,0.00052054,120,"2024-04-04T04:31:12.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468444,1712205072452,-500.0,0.00052054,120,"2024-04-04T04:31:12.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468445,1712205072461,-515.71615796,0.00052054,120,"2024-04-04T04:31:12.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468446,1712205072472,-507.89007569,0.00052054,120,"2024-04-04T04:31:12.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468447,1712205072481,-871.75,0.00052054,120,"2024-04-04T04:31:12.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468448,1712205072490,-513.3815582,0.00052054,120,"2024-04-04T04:31:12.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468449,1712205072500,-500.0,0.00052054,120,"2024-04-04T04:31:12.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468450,1712205072508,-499.5486866,0.00052054,120,"2024-04-04T04:31:12.508",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468451,1712205072518,-1134.76,0.00052054,120,"2024-04-04T04:31:12.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468452,1712205072527,-1852.1,0.00052054,7,"2024-04-04T04:31:12.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468453,1712205072536,-2775.68,0.00052054,120,"2024-04-04T04:31:12.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468454,1712205072546,-503.04288499,0.00052054,120,"2024-04-04T04:31:12.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468455,1712205072555,-641.13194977,0.00052054,120,"2024-04-04T04:31:12.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468456,1712205072565,-6399.43,0.00052054,120,"2024-04-04T04:31:12.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468457,1712205072574,-500.0,0.00052054,120,"2024-04-04T04:31:12.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468458,1712205072583,-367.9304813,0.00052054,120,"2024-04-04T04:31:12.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468459,1712205072593,-500.0,0.00052054,120,"2024-04-04T04:31:12.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468460,1712205072602,-941.86,0.00052054,120,"2024-04-04T04:31:12.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468461,1712205072611,-500.0,0.00052054,120,"2024-04-04T04:31:12.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468462,1712205072620,-500.0,0.00052054,120,"2024-04-04T04:31:12.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468463,1712205072631,-500.0,0.00052054,120,"2024-04-04T04:31:12.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468464,1712205072640,-500.0,0.00052054,120,"2024-04-04T04:31:12.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468465,1712205072650,-1100.83,0.00052054,120,"2024-04-04T04:31:12.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468466,1712205072660,-507.62393873,0.00052054,120,"2024-04-04T04:31:12.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468467,1712205072670,-500.0,0.00052054,120,"2024-04-04T04:31:12.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468468,1712205072679,-8100.11,0.00052054,120,"2024-04-04T04:31:12.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468469,1712205072687,-500.0,0.00052054,120,"2024-04-04T04:31:12.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468470,1712205072697,-1665.56,0.00052054,120,"2024-04-04T04:31:12.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468471,1712205072708,-500.0,0.00052054,120,"2024-04-04T04:31:12.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468472,1712205072720,-516.68603271,0.00052054,120,"2024-04-04T04:31:12.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468473,1712205072729,-500.0,0.00052054,120,"2024-04-04T04:31:12.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468474,1712205072738,-500.0,0.00052054,120,"2024-04-04T04:31:12.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468475,1712205072746,-12647.89,0.00052054,120,"2024-04-04T04:31:12.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468476,1712205072755,-500.0,0.00052054,120,"2024-04-04T04:31:12.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468477,1712205072765,-500.0,0.00052054,120,"2024-04-04T04:31:12.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468478,1712205072774,-519.73308504,0.00052054,120,"2024-04-04T04:31:12.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468479,1712205072783,-500.0,0.00052054,120,"2024-04-04T04:31:12.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468480,1712205072792,-1265.23,0.00052054,120,"2024-04-04T04:31:12.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468481,1712205072801,-151.0,0.00052054,120,"2024-04-04T04:31:12.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468482,1712205072810,-500.0,0.00052054,120,"2024-04-04T04:31:12.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468483,1712205072819,-151.0,0.00052054,120,"2024-04-04T04:31:12.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468484,1712205072828,-500.0,0.00052054,120,"2024-04-04T04:31:12.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468485,1712205072837,-552.28,0.00052054,120,"2024-04-04T04:31:12.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468486,1712205072847,-500.0,0.00052054,120,"2024-04-04T04:31:12.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468487,1712205072857,-513.21000195,0.00052054,120,"2024-04-04T04:31:12.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468488,1712205072866,-1011.59,0.00052054,120,"2024-04-04T04:31:12.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468489,1712205072875,-151.0,0.00052054,120,"2024-04-04T04:31:12.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468490,1712205072884,-1253.38,0.00052054,120,"2024-04-04T04:31:12.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468491,1712205072893,-510.55507241,0.00052054,120,"2024-04-04T04:31:12.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468492,1712205072903,-500.0,0.00052054,120,"2024-04-04T04:31:12.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468493,1712205072912,-509.91727692,0.00052054,120,"2024-04-04T04:31:12.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468494,1712205072922,-500.0,0.00052054,120,"2024-04-04T04:31:12.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468495,1712205072933,-2437.96,0.00052054,120,"2024-04-04T04:31:12.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468496,1712205072943,-151.0,0.00052054,120,"2024-04-04T04:31:12.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468497,1712205072952,-500.0,0.00052054,120,"2024-04-04T04:31:12.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468498,1712205072961,-527.14622204,0.00052054,120,"2024-04-04T04:31:12.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468499,1712205072973,-3480.11,0.00052054,120,"2024-04-04T04:31:12.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468500,1712205072982,-777.91,0.00052054,120,"2024-04-04T04:31:12.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468501,1712205072992,-500.0,0.00052054,120,"2024-04-04T04:31:12.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468502,1712205073001,-500.0,0.00052054,120,"2024-04-04T04:31:13.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468503,1712205073011,-500.0,0.00052054,120,"2024-04-04T04:31:13.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468504,1712205073020,-500.0,0.00052054,120,"2024-04-04T04:31:13.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468505,1712205073029,-517.47162405,0.00052054,120,"2024-04-04T04:31:13.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468506,1712205073039,-1939.99,0.00052054,120,"2024-04-04T04:31:13.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468507,1712205073048,-965.52,0.00052054,120,"2024-04-04T04:31:13.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468508,1712205073057,-881.61,0.00052054,120,"2024-04-04T04:31:13.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468509,1712205073066,-500.0,0.00052054,120,"2024-04-04T04:31:13.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468510,1712205073075,-529.61259239,0.00052054,120,"2024-04-04T04:31:13.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468511,1712205073085,-500.0,0.00052054,120,"2024-04-04T04:31:13.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468512,1712205073094,-2571.32,0.00052054,120,"2024-04-04T04:31:13.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468513,1712205073104,-3309.16,0.00052054,120,"2024-04-04T04:31:13.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468514,1712205073114,-2476.89,0.00052054,120,"2024-04-04T04:31:13.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468515,1712205073123,-500.0,0.00052054,120,"2024-04-04T04:31:13.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468516,1712205073132,-500.0,0.00052054,120,"2024-04-04T04:31:13.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468517,1712205073141,-588.17,0.00052054,120,"2024-04-04T04:31:13.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468518,1712205073151,-1648.98,0.00052054,120,"2024-04-04T04:31:13.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468519,1712205073160,-500.0,0.00052054,120,"2024-04-04T04:31:13.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468520,1712205073170,-519.42684758,0.00052054,120,"2024-04-04T04:31:13.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468521,1712205073179,-1872.11,0.00052054,120,"2024-04-04T04:31:13.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468522,1712205073188,-527.77900755,0.00052054,120,"2024-04-04T04:31:13.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468523,1712205073198,-2494.98,0.00052054,120,"2024-04-04T04:31:13.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468524,1712205073207,-571.44,0.00052054,120,"2024-04-04T04:31:13.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468525,1712205073219,-488.34447123,0.00052054,120,"2024-04-04T04:31:13.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468526,1712205073228,-500.0,0.00052054,120,"2024-04-04T04:31:13.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468527,1712205073237,-771.63,0.00052054,120,"2024-04-04T04:31:13.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468528,1712205073246,-4066.04,0.00052054,120,"2024-04-04T04:31:13.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468529,1712205073255,-500.0,0.00052054,120,"2024-04-04T04:31:13.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468530,1712205073270,-500.0,0.00052054,120,"2024-04-04T04:31:13.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468531,1712205073279,-500.0,0.00052054,120,"2024-04-04T04:31:13.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468532,1712205073288,-508.31172372,0.00052054,120,"2024-04-04T04:31:13.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468533,1712205073298,-2429.57,0.00052054,120,"2024-04-04T04:31:13.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468534,1712205073310,-1719.99,0.00052054,120,"2024-04-04T04:31:13.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468535,1712205073320,-2376.39,0.00052054,120,"2024-04-04T04:31:13.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468536,1712205073330,-500.0,0.00052054,120,"2024-04-04T04:31:13.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468537,1712205073340,-3283.89,0.00052054,120,"2024-04-04T04:31:13.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468538,1712205073350,-5606.0,0.00052054,120,"2024-04-04T04:31:13.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468539,1712205073361,-627.51,0.00052054,120,"2024-04-04T04:31:13.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468540,1712205073371,-658.56,0.00052054,120,"2024-04-04T04:31:13.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468541,1712205073380,-1697.6,0.00052054,120,"2024-04-04T04:31:13.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468542,1712205073389,-680.97,0.00052054,120,"2024-04-04T04:31:13.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468543,1712205073398,-503.41698682,0.00052054,120,"2024-04-04T04:31:13.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468544,1712205073407,-507.84467544,0.00052054,120,"2024-04-04T04:31:13.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468545,1712205073417,-1208.03,0.00052054,120,"2024-04-04T04:31:13.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468546,1712205073426,-515.1950196,0.00052054,120,"2024-04-04T04:31:13.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468547,1712205073435,-902.7,0.00052054,120,"2024-04-04T04:31:13.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468548,1712205073445,-200.701774,0.00052054,120,"2024-04-04T04:31:13.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468549,1712205073454,-752.9,0.00052054,120,"2024-04-04T04:31:13.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468550,1712205073463,-200.701774,0.00052054,120,"2024-04-04T04:31:13.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468551,1712205073474,-151.0,0.00052054,120,"2024-04-04T04:31:13.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468552,1712205073484,-500.0,0.00052054,120,"2024-04-04T04:31:13.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468553,1712205073493,-151.0,0.00052054,120,"2024-04-04T04:31:13.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468554,1712205073502,-2345.81,0.00052054,120,"2024-04-04T04:31:13.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468555,1712205073512,-2703.79,0.00052054,120,"2024-04-04T04:31:13.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468556,1712205073521,-1470.5,0.00052054,120,"2024-04-04T04:31:13.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468557,1712205073532,-1000.0,0.00052054,14,"2024-04-04T04:31:13.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468558,1712205073542,-500.0,0.00052054,120,"2024-04-04T04:31:13.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468559,1712205073550,-200.701774,0.00052054,120,"2024-04-04T04:31:13.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468560,1712205073560,-200.701765,0.00052054,120,"2024-04-04T04:31:13.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468561,1712205073569,-500.0,0.00052054,120,"2024-04-04T04:31:13.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468562,1712205073579,-3729.05,0.00052054,120,"2024-04-04T04:31:13.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468563,1712205073588,-2947.7,0.00052054,120,"2024-04-04T04:31:13.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468564,1712205073597,-564.92799941,0.00052054,120,"2024-04-04T04:31:13.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468565,1712205073607,-3940.03,0.00052054,120,"2024-04-04T04:31:13.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468566,1712205073616,-516.3403734,0.00052054,120,"2024-04-04T04:31:13.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468567,1712205073625,-500.0,0.00052054,120,"2024-04-04T04:31:13.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468568,1712205073634,-543.39601668,0.00052054,120,"2024-04-04T04:31:13.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468569,1712205073643,-595.65,0.00052054,120,"2024-04-04T04:31:13.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468570,1712205073652,-508.70775008,0.00052054,120,"2024-04-04T04:31:13.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468571,1712205073662,-500.0,0.00052054,120,"2024-04-04T04:31:13.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468572,1712205073671,-3031.42,0.00052054,120,"2024-04-04T04:31:13.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468573,1712205073681,-3107.18,0.00052054,120,"2024-04-04T04:31:13.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468574,1712205073690,-500.0,0.00052054,120,"2024-04-04T04:31:13.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468575,1712205073700,-924.61,0.00052054,120,"2024-04-04T04:31:13.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468576,1712205073709,-500.0,0.00052054,120,"2024-04-04T04:31:13.709",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468577,1712205073723,-3097.18,0.00052054,120,"2024-04-04T04:31:13.723",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468578,1712205073733,-521.34914222,0.00052054,120,"2024-04-04T04:31:13.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468579,1712205073742,-500.0,0.00052054,120,"2024-04-04T04:31:13.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468580,1712205073751,-500.0,0.00052054,120,"2024-04-04T04:31:13.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468581,1712205073760,-151.0,0.00052054,120,"2024-04-04T04:31:13.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468582,1712205073769,-790.05,0.00052054,120,"2024-04-04T04:31:13.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468583,1712205073779,-151.0,0.00052054,120,"2024-04-04T04:31:13.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468584,1712205073788,-1346.47,0.00052054,120,"2024-04-04T04:31:13.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468585,1712205073797,-503.79454178,0.00052054,120,"2024-04-04T04:31:13.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468586,1712205073807,-500.0,0.00052054,120,"2024-04-04T04:31:13.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468587,1712205073816,-648.73,0.00052054,120,"2024-04-04T04:31:13.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468588,1712205073825,-2784.95,0.00052054,120,"2024-04-04T04:31:13.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468589,1712205073834,-500.0,0.00052054,120,"2024-04-04T04:31:13.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468590,1712205073843,-501.10770543,0.00052054,120,"2024-04-04T04:31:13.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468591,1712205073853,-500.0,0.00052054,120,"2024-04-04T04:31:13.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468592,1712205073862,-1479.97,0.00052054,120,"2024-04-04T04:31:13.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468593,1712205073871,-500.0,0.00052054,120,"2024-04-04T04:31:13.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468594,1712205073881,-500.0,0.00052054,120,"2024-04-04T04:31:13.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468595,1712205073890,-3455.77,0.00052054,120,"2024-04-04T04:31:13.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468596,1712205073899,-500.0,0.00052054,120,"2024-04-04T04:31:13.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468597,1712205073908,-500.0,0.00052054,120,"2024-04-04T04:31:13.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468598,1712205073918,-3175.76,0.00052054,120,"2024-04-04T04:31:13.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468599,1712205073927,-2739.86,0.00052054,120,"2024-04-04T04:31:13.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468600,1712205073936,-1313.71,0.00052054,120,"2024-04-04T04:31:13.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468601,1712205073945,-507.25553199,0.00052054,120,"2024-04-04T04:31:13.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468602,1712205073955,-4665.17,0.00052054,120,"2024-04-04T04:31:13.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468603,1712205073967,-292.667321,0.00052054,120,"2024-04-04T04:31:13.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468604,1712205073978,-735.54,0.00052054,120,"2024-04-04T04:31:13.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468605,1712205073987,-292.667321,0.00052054,120,"2024-04-04T04:31:13.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468606,1712205073996,-1097.27,0.00052054,120,"2024-04-04T04:31:13.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468607,1712205074005,-502.7737253,0.00052054,120,"2024-04-04T04:31:14.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468608,1712205074014,-799.28,0.00052054,120,"2024-04-04T04:31:14.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468609,1712205074024,-672.19,0.00052054,120,"2024-04-04T04:31:14.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468610,1712205074033,-500.0,0.00052054,120,"2024-04-04T04:31:14.033",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468611,1712205074042,-500.0,0.00052054,120,"2024-04-04T04:31:14.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468612,1712205074051,-292.667321,0.00052054,120,"2024-04-04T04:31:14.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468613,1712205074060,-292.667316,0.00052054,120,"2024-04-04T04:31:14.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468614,1712205074069,-500.0,0.00052054,120,"2024-04-04T04:31:14.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468615,1712205074078,-500.0,0.00052054,120,"2024-04-04T04:31:14.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468616,1712205074087,-5949.11,0.00052054,120,"2024-04-04T04:31:14.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468617,1712205074097,-500.0,0.00052054,120,"2024-04-04T04:31:14.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468618,1712205074107,-441.83957724,0.00052054,120,"2024-04-04T04:31:14.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468619,1712205074116,-500.0,0.00052054,120,"2024-04-04T04:31:14.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468620,1712205074126,-2791.3,0.00052054,120,"2024-04-04T04:31:14.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468621,1712205074135,-14921.22,0.00052054,120,"2024-04-04T04:31:14.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468622,1712205074144,-18245.67,0.00052054,120,"2024-04-04T04:31:14.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468623,1712205074153,-500.0,0.00052054,120,"2024-04-04T04:31:14.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468624,1712205074163,-4475.43,0.00052054,120,"2024-04-04T04:31:14.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468625,1712205074172,-151.0,0.00052054,7,"2024-04-04T04:31:14.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468626,1712205074181,-151.0,0.00052054,7,"2024-04-04T04:31:14.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468627,1712205074190,-6275.85,0.00052054,120,"2024-04-04T04:31:14.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468628,1712205074199,-500.0,0.00052054,120,"2024-04-04T04:31:14.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468629,1712205074208,-2018.13,0.00052054,120,"2024-04-04T04:31:14.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468630,1712205074219,-534.96999093,0.00052054,120,"2024-04-04T04:31:14.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468631,1712205074228,-500.0,0.00052054,120,"2024-04-04T04:31:14.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468632,1712205074237,-1108.08,0.00052054,120,"2024-04-04T04:31:14.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468633,1712205074246,-500.0,0.00052054,120,"2024-04-04T04:31:14.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468634,1712205074255,-510.53308447,0.00052054,120,"2024-04-04T04:31:14.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468635,1712205074266,-515.63273388,0.00052054,120,"2024-04-04T04:31:14.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468636,1712205074275,-500.0,0.00052054,120,"2024-04-04T04:31:14.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468637,1712205074288,-6102.44,0.00052054,120,"2024-04-04T04:31:14.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468638,1712205074297,-919.9,0.00052054,120,"2024-04-04T04:31:14.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468639,1712205074308,-508.31427507,0.00052054,120,"2024-04-04T04:31:14.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468640,1712205074318,-2135.87,0.00052054,120,"2024-04-04T04:31:14.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468641,1712205074327,-500.0,0.00052054,120,"2024-04-04T04:31:14.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468642,1712205074337,-5109.05,0.00052054,120,"2024-04-04T04:31:14.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468643,1712205074347,-500.0,0.00052054,120,"2024-04-04T04:31:14.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468644,1712205074356,-992.63,0.00052054,120,"2024-04-04T04:31:14.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468645,1712205074366,-506.07598041,0.00052054,120,"2024-04-04T04:31:14.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468646,1712205074376,-500.0,0.00052054,120,"2024-04-04T04:31:14.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468647,1712205074386,-600.0,0.00052054,2,"2024-04-04T04:31:14.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468648,1712205074395,-500.0,0.00052054,120,"2024-04-04T04:31:14.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468649,1712205074405,-430.65531202,0.00052054,120,"2024-04-04T04:31:14.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468650,1712205074414,-23315.73,0.00052054,120,"2024-04-04T04:31:14.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468651,1712205074423,-4703.57,0.00052054,120,"2024-04-04T04:31:14.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468652,1712205074433,-4151.44,0.00052054,120,"2024-04-04T04:31:14.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468653,1712205074442,-500.0,0.00052054,120,"2024-04-04T04:31:14.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468654,1712205074453,-500.0,0.00052054,120,"2024-04-04T04:31:14.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468655,1712205074462,-6927.54,0.00052054,120,"2024-04-04T04:31:14.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468656,1712205074473,-41356.64,0.00052054,120,"2024-04-04T04:31:14.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468657,1712205074483,-507.74661043,0.00052054,120,"2024-04-04T04:31:14.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468658,1712205074492,-615.36,0.00052054,120,"2024-04-04T04:31:14.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468659,1712205074501,-870.28,0.00052054,120,"2024-04-04T04:31:14.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468660,1712205074511,-500.0,0.00052054,120,"2024-04-04T04:31:14.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468661,1712205074522,-514.0628798,0.00052054,120,"2024-04-04T04:31:14.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468662,1712205074532,-500.0,0.00052054,120,"2024-04-04T04:31:14.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468663,1712205074543,-515.30184957,0.00052054,120,"2024-04-04T04:31:14.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468664,1712205074553,-1849.99,0.00052054,120,"2024-04-04T04:31:14.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468665,1712205074562,-15792.18,0.00052054,120,"2024-04-04T04:31:14.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468666,1712205074572,-500.0,0.00052054,120,"2024-04-04T04:31:14.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468667,1712205074582,-1272.03,0.00052054,120,"2024-04-04T04:31:14.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468668,1712205074591,-2939.58,0.00052054,120,"2024-04-04T04:31:14.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468669,1712205074601,-3696.52,0.00052054,120,"2024-04-04T04:31:14.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468670,1712205074610,-1123.27,0.00052054,120,"2024-04-04T04:31:14.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468671,1712205074620,-229.451021,0.00052054,30,"2024-04-04T04:31:14.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468672,1712205074631,-3344.08,0.00052054,120,"2024-04-04T04:31:14.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468673,1712205074640,-500.0,0.00052054,120,"2024-04-04T04:31:14.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468674,1712205074650,-500.73087838,0.00052054,120,"2024-04-04T04:31:14.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468675,1712205074659,-676.77,0.00052054,120,"2024-04-04T04:31:14.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468676,1712205074669,-562.41206154,0.00052054,120,"2024-04-04T04:31:14.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468677,1712205074678,-500.0,0.00052054,120,"2024-04-04T04:31:14.678",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468678,1712205074687,-510.01324328,0.00052054,120,"2024-04-04T04:31:14.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468679,1712205074697,-537.37,0.00052054,120,"2024-04-04T04:31:14.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468680,1712205074706,-229.451019,0.00052054,30,"2024-04-04T04:31:14.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468681,1712205074716,-1303.95,0.00052054,120,"2024-04-04T04:31:14.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468682,1712205074725,-500.0,0.00052054,120,"2024-04-04T04:31:14.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468683,1712205074735,-504.19960986,0.00052054,120,"2024-04-04T04:31:14.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468684,1712205074744,-1733.35,0.00052054,7,"2024-04-04T04:31:14.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468685,1712205074753,-4080.08,0.00052054,120,"2024-04-04T04:31:14.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468686,1712205074763,-4886.13,0.00052054,120,"2024-04-04T04:31:14.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468687,1712205074773,-837.75,0.00052054,120,"2024-04-04T04:31:14.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468688,1712205074784,-1635.35,0.00052054,120,"2024-04-04T04:31:14.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468689,1712205074793,-500.0,0.00052054,120,"2024-04-04T04:31:14.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468690,1712205074803,-1732.84,0.00052054,120,"2024-04-04T04:31:14.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468691,1712205074813,-500.0,0.00052054,120,"2024-04-04T04:31:14.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468692,1712205074823,-5099.91,0.00052054,120,"2024-04-04T04:31:14.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468693,1712205074833,-1209.39,0.00052054,120,"2024-04-04T04:31:14.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468694,1712205074842,-509.97,0.00052054,120,"2024-04-04T04:31:14.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468695,1712205074852,-500.0,0.00052054,120,"2024-04-04T04:31:14.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468696,1712205074861,-875.1,0.00052054,120,"2024-04-04T04:31:14.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468697,1712205074871,-3432.21,0.00052054,120,"2024-04-04T04:31:14.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468698,1712205074881,-1694.74,0.00052054,120,"2024-04-04T04:31:14.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468699,1712205074890,-518.06448733,0.00052054,120,"2024-04-04T04:31:14.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468700,1712205074901,-575.29,0.00052054,120,"2024-04-04T04:31:14.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468701,1712205074911,-4905.13,0.00052054,120,"2024-04-04T04:31:14.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468702,1712205074921,-500.74457924,0.00052054,120,"2024-04-04T04:31:14.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468703,1712205074930,-2782.34,0.00052054,120,"2024-04-04T04:31:14.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468704,1712205074940,-259.428547,0.00052054,120,"2024-04-04T04:31:14.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468705,1712205074949,-527.47111755,0.00052054,120,"2024-04-04T04:31:14.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468706,1712205074959,-888.72,0.00052054,120,"2024-04-04T04:31:14.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468707,1712205074970,-7766.11,0.00052054,120,"2024-04-04T04:31:14.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468708,1712205074980,-3864.9,0.00052054,120,"2024-04-04T04:31:14.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468709,1712205074990,-162.974525,0.00052054,120,"2024-04-04T04:31:14.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468710,1712205075000,-259.428541,0.00052054,120,"2024-04-04T04:31:15.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468711,1712205075009,-751.57,0.00052054,120,"2024-04-04T04:31:15.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468712,1712205075018,-526.32338866,0.00052054,120,"2024-04-04T04:31:15.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468713,1712205075027,-162.974518,0.00052054,120,"2024-04-04T04:31:15.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468714,1712205075037,-803.25,0.00052054,120,"2024-04-04T04:31:15.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468715,1712205075046,-500.0,0.00052054,120,"2024-04-04T04:31:15.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468716,1712205075056,-6129.82,0.00052054,120,"2024-04-04T04:31:15.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468717,1712205075066,-6129.82,0.00052054,120,"2024-04-04T04:31:15.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468718,1712205075075,-6129.82,0.00052054,120,"2024-04-04T04:31:15.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468719,1712205075085,-4562.2,0.00052054,120,"2024-04-04T04:31:15.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468720,1712205075094,-6129.82,0.00052054,120,"2024-04-04T04:31:15.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468721,1712205075104,-1987.82,0.00052054,120,"2024-04-04T04:31:15.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468722,1712205075113,-8315.86,0.00052054,30,"2024-04-04T04:31:15.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468723,1712205075123,-6129.82,0.00052054,120,"2024-04-04T04:31:15.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468724,1712205075132,-6129.82,0.00052054,120,"2024-04-04T04:31:15.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468725,1712205075142,-500.0,0.00052054,120,"2024-04-04T04:31:15.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468726,1712205075152,-6129.82,0.00052054,120,"2024-04-04T04:31:15.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468727,1712205075161,-1851.98,0.00052054,120,"2024-04-04T04:31:15.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468728,1712205075171,-505.21089632,0.00052054,120,"2024-04-04T04:31:15.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468729,1712205075181,-6129.82,0.00052054,120,"2024-04-04T04:31:15.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468730,1712205075191,-6129.82,0.00052054,120,"2024-04-04T04:31:15.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468731,1712205075201,-6129.82,0.00052054,120,"2024-04-04T04:31:15.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468732,1712205075212,-6129.82,0.00052054,120,"2024-04-04T04:31:15.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468733,1712205075225,-2271.57,0.00052054,120,"2024-04-04T04:31:15.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468734,1712205075235,-6129.82,0.00052054,120,"2024-04-04T04:31:15.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468735,1712205075245,-6129.82,0.00052054,120,"2024-04-04T04:31:15.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468736,1712205075255,-500.0,0.00052054,120,"2024-04-04T04:31:15.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468737,1712205075268,-6129.82,0.00052054,120,"2024-04-04T04:31:15.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468738,1712205075278,-500.0,0.00052054,120,"2024-04-04T04:31:15.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468739,1712205075288,-2487.96,0.00052054,120,"2024-04-04T04:31:15.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468740,1712205075297,-6129.82,0.00052054,120,"2024-04-04T04:31:15.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468741,1712205075307,-6129.82,0.00052054,120,"2024-04-04T04:31:15.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468742,1712205075317,-6129.82,0.00052054,120,"2024-04-04T04:31:15.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468743,1712205075326,-522.40613277,0.00052054,120,"2024-04-04T04:31:15.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468744,1712205075336,-6129.82,0.00052054,120,"2024-04-04T04:31:15.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468745,1712205075346,-156.287681,0.00052054,120,"2024-04-04T04:31:15.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468746,1712205075357,-6129.82,0.00052054,120,"2024-04-04T04:31:15.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468747,1712205075367,-6129.82,0.00052054,120,"2024-04-04T04:31:15.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468748,1712205075376,-500.0,0.00052054,120,"2024-04-04T04:31:15.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468749,1712205075386,-6129.82,0.00052054,120,"2024-04-04T04:31:15.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468750,1712205075396,-1278.23,0.00052054,120,"2024-04-04T04:31:15.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468751,1712205075406,-222.561591,0.00052054,120,"2024-04-04T04:31:15.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468752,1712205075416,-6129.82,0.00052054,120,"2024-04-04T04:31:15.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468753,1712205075425,-876.88,0.00052054,120,"2024-04-04T04:31:15.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468754,1712205075435,-6129.82,0.00052054,120,"2024-04-04T04:31:15.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468755,1712205075444,-6130.05981535,0.00052054,120,"2024-04-04T04:31:15.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468756,1712205075454,-500.0,0.00052054,120,"2024-04-04T04:31:15.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468757,1712205075464,-2504.56,0.00052054,21,"2024-04-04T04:31:15.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468758,1712205075476,-500.0,0.00052054,120,"2024-04-04T04:31:15.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468759,1712205075485,-500.0,0.00052054,120,"2024-04-04T04:31:15.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468760,1712205075494,-2979.25,0.00052054,120,"2024-04-04T04:31:15.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468761,1712205075503,-2892.04,0.00052054,120,"2024-04-04T04:31:15.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468762,1712205075513,-1123.71,0.00052054,120,"2024-04-04T04:31:15.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468763,1712205075522,-551.99876956,0.00052054,120,"2024-04-04T04:31:15.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468764,1712205075531,-5569.8,0.00052054,120,"2024-04-04T04:31:15.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468765,1712205075541,-1307.57,0.00052054,120,"2024-04-04T04:31:15.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468766,1712205075550,-3337.52,0.00052054,120,"2024-04-04T04:31:15.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468767,1712205075561,-929.17,0.00052054,120,"2024-04-04T04:31:15.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468768,1712205075571,-505.42056982,0.00052054,120,"2024-04-04T04:31:15.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468769,1712205075581,-1125.88,0.00052054,120,"2024-04-04T04:31:15.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468770,1712205075591,-531.5,0.00052054,120,"2024-04-04T04:31:15.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468771,1712205075600,-500.0,0.00052054,120,"2024-04-04T04:31:15.600",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468772,1712205075610,-1352.42,0.00052054,120,"2024-04-04T04:31:15.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468773,1712205075620,-353.12616233,0.00052054,2,"2024-04-04T04:31:15.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468774,1712205075630,-1122.07,0.00052054,120,"2024-04-04T04:31:15.630",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468775,1712205075641,-502.41973736,0.00052054,120,"2024-04-04T04:31:15.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468776,1712205075651,-500.0,0.00052054,120,"2024-04-04T04:31:15.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468777,1712205075663,-1213.04,0.00052054,120,"2024-04-04T04:31:15.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468778,1712205075672,-500.0,0.00052054,2,"2024-04-04T04:31:15.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468779,1712205075682,-2053.81,0.00052054,120,"2024-04-04T04:31:15.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468780,1712205075691,-1165.99,0.00052054,120,"2024-04-04T04:31:15.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468781,1712205075703,-500.0,0.00052054,120,"2024-04-04T04:31:15.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468782,1712205075715,-5718.06,0.00052054,120,"2024-04-04T04:31:15.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468783,1712205075726,-20056.54,0.00052054,120,"2024-04-04T04:31:15.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468784,1712205075736,-500.0,0.00052054,120,"2024-04-04T04:31:15.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468785,1712205075746,-500.0,0.00052054,30,"2024-04-04T04:31:15.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468786,1712205075755,-724.94,0.00052054,120,"2024-04-04T04:31:15.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468787,1712205075765,-151.0,0.00052054,120,"2024-04-04T04:31:15.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468788,1712205075775,-4945.29,0.00052054,120,"2024-04-04T04:31:15.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468789,1712205075785,-1452.87,0.00052054,120,"2024-04-04T04:31:15.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468790,1712205075794,-3353.7,0.00052054,120,"2024-04-04T04:31:15.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468791,1712205075804,-500.0,0.00052054,120,"2024-04-04T04:31:15.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468792,1712205075814,-503.5588665,0.00052054,120,"2024-04-04T04:31:15.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468793,1712205075824,-1029.43,0.00052054,120,"2024-04-04T04:31:15.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468794,1712205075833,-500.0,0.00052054,120,"2024-04-04T04:31:15.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468795,1712205075843,-2841.02,0.00052054,120,"2024-04-04T04:31:15.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468796,1712205075853,-4342.51,0.00052054,120,"2024-04-04T04:31:15.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468797,1712205075862,-500.0,0.00052054,120,"2024-04-04T04:31:15.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468798,1712205075872,-2140.05,0.00052054,120,"2024-04-04T04:31:15.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468799,1712205075882,-507.85570057,0.00052054,120,"2024-04-04T04:31:15.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468800,1712205075891,-500.0,0.00052054,120,"2024-04-04T04:31:15.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468801,1712205075901,-503.7149985,0.00052054,120,"2024-04-04T04:31:15.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468802,1712205075911,-500.0,0.00052054,120,"2024-04-04T04:31:15.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468803,1712205075921,-523.14768251,0.00052054,120,"2024-04-04T04:31:15.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468804,1712205075931,-500.0,0.00052054,120,"2024-04-04T04:31:15.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468805,1712205075941,-1521.74,0.00052054,120,"2024-04-04T04:31:15.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468806,1712205075951,-461.879019,0.00052054,120,"2024-04-04T04:31:15.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468807,1712205075960,-500.0,0.00052054,120,"2024-04-04T04:31:15.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468808,1712205075972,-259.233093,0.00052054,7,"2024-04-04T04:31:15.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468809,1712205075982,-503.20414012,0.00052054,120,"2024-04-04T04:31:15.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468810,1712205075992,-500.0,0.00052054,120,"2024-04-04T04:31:15.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468811,1712205076002,-500.0,0.00052054,120,"2024-04-04T04:31:16.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468812,1712205076012,-4169.84,0.00052054,120,"2024-04-04T04:31:16.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468813,1712205076022,-518.43747165,0.00052054,120,"2024-04-04T04:31:16.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468814,1712205076032,-461.879013,0.00052054,120,"2024-04-04T04:31:16.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468815,1712205076042,-514.12456439,0.00052054,120,"2024-04-04T04:31:16.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468816,1712205076053,-500.0,0.00052054,120,"2024-04-04T04:31:16.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468817,1712205076063,-259.233098,0.00052054,7,"2024-04-04T04:31:16.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468818,1712205076073,-705.27,0.00052054,120,"2024-04-04T04:31:16.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468819,1712205076083,-500.0,0.00052054,120,"2024-04-04T04:31:16.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468820,1712205076093,-509.61,0.00052054,120,"2024-04-04T04:31:16.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468821,1712205076103,-2080.39,0.00052054,120,"2024-04-04T04:31:16.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468822,1712205076114,-516.96789667,0.00052054,120,"2024-04-04T04:31:16.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468823,1712205076123,-500.0,0.00052054,120,"2024-04-04T04:31:16.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468824,1712205076133,-6271.8,0.00052054,120,"2024-04-04T04:31:16.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468825,1712205076143,-512.46101032,0.00052054,120,"2024-04-04T04:31:16.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468826,1712205076152,-319.68924003,0.00052054,120,"2024-04-04T04:31:16.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468827,1712205076162,-500.0,0.00052054,2,"2024-04-04T04:31:16.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468828,1712205076171,-500.0,0.00052054,120,"2024-04-04T04:31:16.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468829,1712205076181,-531.67275057,0.00052054,120,"2024-04-04T04:31:16.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468830,1712205076191,-1236.67,0.00052054,120,"2024-04-04T04:31:16.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468831,1712205076201,-513.13367788,0.00052054,120,"2024-04-04T04:31:16.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468832,1712205076210,-500.0,0.00052054,120,"2024-04-04T04:31:16.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468833,1712205076221,-500.0,0.00052054,120,"2024-04-04T04:31:16.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468834,1712205076231,-2450.71,0.00052054,120,"2024-04-04T04:31:16.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468835,1712205076240,-1883.85,0.00052054,120,"2024-04-04T04:31:16.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468836,1712205076250,-500.0,0.00052054,2,"2024-04-04T04:31:16.250",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468837,1712205076259,-655.25,0.00052054,120,"2024-04-04T04:31:16.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468838,1712205076276,-540.54,0.00052054,120,"2024-04-04T04:31:16.276",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468839,1712205076286,-1887.51,0.00052054,120,"2024-04-04T04:31:16.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468840,1712205076296,-500.0,0.00052054,120,"2024-04-04T04:31:16.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468841,1712205076305,-500.0,0.00052054,120,"2024-04-04T04:31:16.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468842,1712205076315,-10485.55,0.00052054,120,"2024-04-04T04:31:16.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468843,1712205076325,-406.65,0.00052055,2,"2024-04-04T04:31:16.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468844,1712205076335,-238.86502259,0.00052061,60,"2024-04-04T04:31:16.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468845,1712205076345,-3326.875111,0.000521,2,"2024-04-04T04:31:16.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468846,1712205076355,-500.0,0.00052109,120,"2024-04-04T04:31:16.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468847,1712205076365,-151.0,0.0005211,120,"2024-04-04T04:31:16.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468848,1712205076375,-155.3609739,0.00052133,60,"2024-04-04T04:31:16.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468849,1712205076385,-701.12911996,0.00052137,120,"2024-04-04T04:31:16.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468850,1712205076394,-350.56455998,0.00052137,120,"2024-04-04T04:31:16.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468851,1712205076404,-604.22994504,0.00052163,60,"2024-04-04T04:31:16.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468852,1712205076413,-500.0,0.00052164,120,"2024-04-04T04:31:16.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468853,1712205076424,-510.18312938,0.00052182,60,"2024-04-04T04:31:16.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468854,1712205076664,-157.64312318,0.00052189,60,"2024-04-04T04:31:16.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468855,1712205076674,-500.0,0.00052219,120,"2024-04-04T04:31:16.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468856,1712205076684,-152.0,0.00052226,9,"2024-04-04T04:31:16.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468857,1712205076694,-154.06850799,0.0005224,60,"2024-04-04T04:31:16.694",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468858,1712205076704,-211.99904312,0.00052254,60,"2024-04-04T04:31:16.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468859,1712205076714,-212.0,0.0005226,30,"2024-04-04T04:31:16.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468860,1712205076724,-211.99904312,0.0005227,60,"2024-04-04T04:31:16.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468861,1712205076734,-500.0,0.00052273,120,"2024-04-04T04:31:16.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468862,1712205076743,-150.0,0.000523,11,"2024-04-04T04:31:16.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468863,1712205076753,-348.62,0.00052301,30,"2024-04-04T04:31:16.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468864,1712205076763,-306.58,0.00052301,30,"2024-04-04T04:31:16.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468865,1712205076773,-848.26,0.00052301,30,"2024-04-04T04:31:16.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468866,1712205076783,-161.95,0.00052301,30,"2024-04-04T04:31:16.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468867,1712205076792,-150.0,0.00052301,30,"2024-04-04T04:31:16.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468868,1712205076803,-151.4,0.00052301,60,"2024-04-04T04:31:16.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468869,1712205076812,-164.14,0.00052301,30,"2024-04-04T04:31:16.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468870,1712205076822,-300.0,0.00052301,30,"2024-04-04T04:31:16.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468871,1712205076832,-904.92,0.00052301,30,"2024-04-04T04:31:16.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468872,1712205076842,-161.95,0.00052301,30,"2024-04-04T04:31:16.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468873,1712205076851,-150.0,0.00052301,30,"2024-04-04T04:31:16.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468874,1712205076862,-161.95,0.00052301,30,"2024-04-04T04:31:16.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468875,1712205076871,-904.92,0.00052301,30,"2024-04-04T04:31:16.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468876,1712205076880,-150.0,0.00052301,30,"2024-04-04T04:31:16.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468877,1712205076890,-904.92,0.00052301,30,"2024-04-04T04:31:16.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468878,1712205076899,-161.95,0.00052301,30,"2024-04-04T04:31:16.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468879,1712205076909,-150.0,0.00052301,30,"2024-04-04T04:31:16.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468880,1712205076919,-161.95,0.00052301,30,"2024-04-04T04:31:16.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468881,1712205076928,-150.0,0.00052301,30,"2024-04-04T04:31:16.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468882,1712205076938,-161.95,0.00052301,30,"2024-04-04T04:31:16.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468883,1712205076947,-162.42,0.00052301,30,"2024-04-04T04:31:16.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468884,1712205076957,-161.95,0.00052301,30,"2024-04-04T04:31:16.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468885,1712205076968,-161.95,0.00052301,30,"2024-04-04T04:31:16.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468886,1712205076977,-161.95,0.00052301,30,"2024-04-04T04:31:16.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468887,1712205076987,-161.95,0.00052301,30,"2024-04-04T04:31:16.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468888,1712205076997,-161.95,0.00052301,30,"2024-04-04T04:31:16.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468889,1712205077007,-161.95,0.00052301,30,"2024-04-04T04:31:17.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468890,1712205077017,-161.95,0.00052301,30,"2024-04-04T04:31:17.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468891,1712205077026,-161.95,0.00052301,30,"2024-04-04T04:31:17.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468892,1712205077036,-161.95,0.00052301,30,"2024-04-04T04:31:17.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468893,1712205077046,-161.95,0.00052301,30,"2024-04-04T04:31:17.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468894,1712205077055,-729.12,0.00052301,30,"2024-04-04T04:31:17.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468895,1712205077065,-799999.9999462,0.0005231,30,"2024-04-04T04:31:17.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468896,1712205077074,-151.0,0.0005231,120,"2024-04-04T04:31:17.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468897,1712205077083,-151.0,0.0005231,120,"2024-04-04T04:31:17.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468898,1712205077094,-155.3609739,0.00052313,60,"2024-04-04T04:31:17.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468899,1712205077103,-6319.5066745,0.00052319,2,"2024-04-04T04:31:17.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468900,1712205077113,-270.7598411,0.00052325,2,"2024-04-04T04:31:17.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468901,1712205077123,-403.14495324,0.00052326,120,"2024-04-04T04:31:17.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468902,1712205077133,-11877.8713437,0.00052326,120,"2024-04-04T04:31:17.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468903,1712205077143,-10418.17598975,0.00052327,5,"2024-04-04T04:31:17.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468904,1712205077152,-10418.17598975,0.00052327,5,"2024-04-04T04:31:17.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468905,1712205077162,-170.29193997,0.00052327,7,"2024-04-04T04:31:17.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468906,1712205077173,-839.29836538,0.00052327,2,"2024-04-04T04:31:17.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468907,1712205077182,-2000.0,0.00052327,15,"2024-04-04T04:31:17.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468908,1712205077192,-200.0,0.00052327,15,"2024-04-04T04:31:17.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468909,1712205077202,-500.0,0.00052327,60,"2024-04-04T04:31:17.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468910,1712205077212,-313.0,0.00052327,60,"2024-04-04T04:31:17.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468911,1712205077224,-304.0,0.00052327,60,"2024-04-04T04:31:17.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468912,1712205077234,-301.0,0.00052327,60,"2024-04-04T04:31:17.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468913,1712205077243,-508.0,0.00052327,60,"2024-04-04T04:31:17.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468914,1712205077253,-500.0,0.00052328,30,"2024-04-04T04:31:17.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468915,1712205077264,-500.0,0.00052328,30,"2024-04-04T04:31:17.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468916,1712205077273,-500.0,0.00052328,120,"2024-04-04T04:31:17.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468917,1712205077286,-500.0,0.00052328,120,"2024-04-04T04:31:17.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468918,1712205077295,-500.0,0.00052328,120,"2024-04-04T04:31:17.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468919,1712205077305,-514.21668029,0.00052328,120,"2024-04-04T04:31:17.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468920,1712205077316,-511.95274914,0.00052328,120,"2024-04-04T04:31:17.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468921,1712205077326,-500.0,0.00052328,120,"2024-04-04T04:31:17.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468922,1712205077336,-514.25549807,0.00052328,120,"2024-04-04T04:31:17.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468923,1712205077346,-500.0,0.00052328,120,"2024-04-04T04:31:17.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468924,1712205077356,-500.0,0.00052328,120,"2024-04-04T04:31:17.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468925,1712205077366,-500.0,0.00052328,30,"2024-04-04T04:31:17.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468926,1712205077377,-501.51245035,0.00052328,120,"2024-04-04T04:31:17.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468927,1712205077386,-500.0,0.00052328,120,"2024-04-04T04:31:17.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468928,1712205077395,-500.0,0.00052328,120,"2024-04-04T04:31:17.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468929,1712205077404,-500.0,0.00052328,120,"2024-04-04T04:31:17.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468930,1712205077415,-512.48204618,0.00052328,120,"2024-04-04T04:31:17.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468931,1712205077424,-512.31552516,0.00052328,120,"2024-04-04T04:31:17.424",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468932,1712205077434,-500.0,0.00052328,120,"2024-04-04T04:31:17.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468933,1712205077443,-508.2810386,0.00052328,120,"2024-04-04T04:31:17.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468934,1712205077452,-507.7247985,0.00052328,120,"2024-04-04T04:31:17.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468935,1712205077462,-500.0,0.00052328,120,"2024-04-04T04:31:17.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468936,1712205077475,-511.17307466,0.00052328,120,"2024-04-04T04:31:17.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468937,1712205077485,-540.11164099,0.00052328,120,"2024-04-04T04:31:17.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468938,1712205077494,-520.20038932,0.00052328,120,"2024-04-04T04:31:17.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468939,1712205077504,-200.0,0.00052328,10,"2024-04-04T04:31:17.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468940,1712205077514,-500.0,0.00052328,120,"2024-04-04T04:31:17.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468941,1712205077523,-504.12325996,0.00052328,120,"2024-04-04T04:31:17.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468942,1712205077534,-500.0,0.00052328,120,"2024-04-04T04:31:17.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468943,1712205077544,-661.04,0.00052328,120,"2024-04-04T04:31:17.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468944,1712205077554,-500.0,0.00052328,120,"2024-04-04T04:31:17.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468945,1712205077564,-500.0,0.00052328,120,"2024-04-04T04:31:17.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468946,1712205077574,-500.0,0.00052328,120,"2024-04-04T04:31:17.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468947,1712205077584,-500.0,0.00052328,120,"2024-04-04T04:31:17.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468948,1712205077594,-500.0,0.00052328,120,"2024-04-04T04:31:17.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468949,1712205077604,-688.56,0.00052328,120,"2024-04-04T04:31:17.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468950,1712205077614,-500.0,0.00052328,120,"2024-04-04T04:31:17.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468951,1712205077624,-500.0,0.00052328,2,"2024-04-04T04:31:17.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468952,1712205077635,-500.0,0.00052328,120,"2024-04-04T04:31:17.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468953,1712205077644,-500.0,0.00052328,120,"2024-04-04T04:31:17.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468954,1712205077654,-677.25,0.00052328,120,"2024-04-04T04:31:17.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468955,1712205077663,-500.0,0.00052328,120,"2024-04-04T04:31:17.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468956,1712205077673,-500.0,0.00052328,120,"2024-04-04T04:31:17.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468957,1712205077684,-500.0,0.00052328,120,"2024-04-04T04:31:17.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468958,1712205077693,-500.0,0.00052328,120,"2024-04-04T04:31:17.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468959,1712205077703,-500.0,0.00052328,120,"2024-04-04T04:31:17.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468960,1712205077712,-514.46,0.00052328,120,"2024-04-04T04:31:17.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468961,1712205077725,-500.0,0.00052328,120,"2024-04-04T04:31:17.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468962,1712205077735,-524.90629229,0.00052328,120,"2024-04-04T04:31:17.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468963,1712205077745,-500.0,0.00052328,120,"2024-04-04T04:31:17.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468964,1712205077755,-500.0,0.00052328,120,"2024-04-04T04:31:17.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468965,1712205077765,-500.0,0.00052328,120,"2024-04-04T04:31:17.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468966,1712205077775,-500.0,0.00052328,120,"2024-04-04T04:31:17.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468967,1712205077785,-500.0,0.00052328,120,"2024-04-04T04:31:17.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468968,1712205077795,-500.0,0.00052328,120,"2024-04-04T04:31:17.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468969,1712205077804,-2000.0,0.00052328,30,"2024-04-04T04:31:17.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468970,1712205077814,-500.0,0.00052328,120,"2024-04-04T04:31:17.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468971,1712205077824,-500.0,0.00052328,120,"2024-04-04T04:31:17.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468972,1712205077833,-500.0,0.00052328,120,"2024-04-04T04:31:17.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468973,1712205077843,-583.15323151,0.00052328,120,"2024-04-04T04:31:17.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468974,1712205077852,-500.0,0.00052328,120,"2024-04-04T04:31:17.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468975,1712205077862,-500.0,0.00052328,120,"2024-04-04T04:31:17.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468976,1712205077872,-500.0,0.00052328,120,"2024-04-04T04:31:17.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468977,1712205077881,-500.0,0.00052328,120,"2024-04-04T04:31:17.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468978,1712205077891,-500.0,0.00052328,120,"2024-04-04T04:31:17.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468979,1712205077901,-500.0,0.00052328,120,"2024-04-04T04:31:17.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468980,1712205077910,-541.76,0.00052328,120,"2024-04-04T04:31:17.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468981,1712205077920,-500.0,0.00052328,120,"2024-04-04T04:31:17.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468982,1712205077929,-500.0,0.00052328,120,"2024-04-04T04:31:17.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468983,1712205077939,-1000.0,0.00052328,30,"2024-04-04T04:31:17.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468984,1712205077949,-635.94,0.00052328,120,"2024-04-04T04:31:17.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468985,1712205077959,-504.54413197,0.00052328,120,"2024-04-04T04:31:17.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468986,1712205077969,-512.74,0.00052328,120,"2024-04-04T04:31:17.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468987,1712205077979,-565.44,0.00052328,120,"2024-04-04T04:31:17.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468988,1712205077989,-518.12422706,0.00052328,120,"2024-04-04T04:31:17.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468989,1712205077999,-839.9,0.00052328,120,"2024-04-04T04:31:17.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468990,1712205078008,-553.02235714,0.00052328,120,"2024-04-04T04:31:18.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468991,1712205078020,-500.0,0.00052328,120,"2024-04-04T04:31:18.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468992,1712205078030,-500.0,0.00052328,120,"2024-04-04T04:31:18.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468993,1712205078039,-611.33,0.00052328,120,"2024-04-04T04:31:18.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468994,1712205078049,-500.0,0.00052328,120,"2024-04-04T04:31:18.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468995,1712205078058,-500.0,0.00052328,120,"2024-04-04T04:31:18.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468996,1712205078068,-500.0,0.00052328,120,"2024-04-04T04:31:18.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468997,1712205078078,-500.0,0.00052328,120,"2024-04-04T04:31:18.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468998,1712205078088,-563.07287018,0.00052328,120,"2024-04-04T04:31:18.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321468999,1712205078098,-531.03982237,0.00052328,120,"2024-04-04T04:31:18.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469000,1712205078107,-500.0,0.00052328,120,"2024-04-04T04:31:18.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469001,1712205078117,-257.20150308,0.00052328,2,"2024-04-04T04:31:18.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469002,1712205078126,-500.0,0.00052328,120,"2024-04-04T04:31:18.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469003,1712205078135,-537.04871046,0.00052328,120,"2024-04-04T04:31:18.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469004,1712205078146,-500.0,0.00052328,120,"2024-04-04T04:31:18.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469005,1712205078156,-500.0,0.00052328,120,"2024-04-04T04:31:18.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469006,1712205078166,-500.0,0.00052328,120,"2024-04-04T04:31:18.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469007,1712205078175,-538.39571917,0.00052328,120,"2024-04-04T04:31:18.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469008,1712205078184,-500.0,0.00052328,120,"2024-04-04T04:31:18.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469009,1712205078193,-664.68,0.00052328,120,"2024-04-04T04:31:18.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469010,1712205078202,-500.0,0.00052328,120,"2024-04-04T04:31:18.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469011,1712205078212,-500.0,0.00052328,120,"2024-04-04T04:31:18.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469012,1712205078227,-500.0,0.00052328,120,"2024-04-04T04:31:18.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469013,1712205078237,-500.0,0.00052328,120,"2024-04-04T04:31:18.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469014,1712205078247,-500.0,0.00052328,120,"2024-04-04T04:31:18.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469015,1712205078257,-500.0,0.00052328,120,"2024-04-04T04:31:18.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469016,1712205078272,-548.20648002,0.00052328,120,"2024-04-04T04:31:18.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469017,1712205078281,-500.0,0.00052328,120,"2024-04-04T04:31:18.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469018,1712205078293,-699.19,0.00052328,120,"2024-04-04T04:31:18.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469019,1712205078303,-500.0,0.00052328,120,"2024-04-04T04:31:18.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469020,1712205078313,-603.02,0.00052328,120,"2024-04-04T04:31:18.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469021,1712205078322,-500.0,0.00052328,120,"2024-04-04T04:31:18.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469022,1712205078331,-500.0,0.00052328,120,"2024-04-04T04:31:18.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469023,1712205078341,-500.0,0.00052328,120,"2024-04-04T04:31:18.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469024,1712205078351,-514.02281228,0.00052328,120,"2024-04-04T04:31:18.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469025,1712205078360,-500.0,0.00052328,120,"2024-04-04T04:31:18.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469026,1712205078369,-500.0,0.00052328,120,"2024-04-04T04:31:18.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469027,1712205078379,-500.0,0.00052328,120,"2024-04-04T04:31:18.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469028,1712205078388,-536.94943736,0.00052328,120,"2024-04-04T04:31:18.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469029,1712205078398,-500.0,0.00052328,120,"2024-04-04T04:31:18.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469030,1712205078407,-500.0,0.00052328,120,"2024-04-04T04:31:18.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469031,1712205078417,-471.72087949,0.00052328,120,"2024-04-04T04:31:18.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469032,1712205078426,-500.0,0.00052328,120,"2024-04-04T04:31:18.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469033,1712205078436,-500.0,0.00052328,120,"2024-04-04T04:31:18.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469034,1712205078445,-515.21338681,0.00052328,15,"2024-04-04T04:31:18.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469035,1712205078455,-500.0,0.00052328,120,"2024-04-04T04:31:18.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469036,1712205078464,-514.97,0.00052328,120,"2024-04-04T04:31:18.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469037,1712205078477,-519.21631251,0.00052328,120,"2024-04-04T04:31:18.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469038,1712205078485,-500.0,0.00052328,120,"2024-04-04T04:31:18.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469039,1712205078494,-580.58,0.00052328,120,"2024-04-04T04:31:18.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469040,1712205078503,-2268.34,0.00052328,120,"2024-04-04T04:31:18.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469041,1712205078512,-448.03199623,0.00052328,120,"2024-04-04T04:31:18.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469042,1712205078522,-510.7,0.00052328,120,"2024-04-04T04:31:18.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469043,1712205078531,-522.67235028,0.00052328,120,"2024-04-04T04:31:18.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469044,1712205078540,-500.0,0.00052328,120,"2024-04-04T04:31:18.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469045,1712205078550,-648.77,0.00052328,120,"2024-04-04T04:31:18.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469046,1712205078559,-500.0,0.00052328,120,"2024-04-04T04:31:18.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469047,1712205078569,-500.0,0.00052328,120,"2024-04-04T04:31:18.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469048,1712205078578,-500.0,0.00052328,120,"2024-04-04T04:31:18.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469049,1712205078588,-500.0,0.00052328,120,"2024-04-04T04:31:18.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469050,1712205078597,-531.65122634,0.00052328,120,"2024-04-04T04:31:18.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469051,1712205078607,-519.32,0.00052328,120,"2024-04-04T04:31:18.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469052,1712205078616,-646.89,0.00052328,120,"2024-04-04T04:31:18.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469053,1712205078625,-500.0,0.00052328,120,"2024-04-04T04:31:18.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469054,1712205078634,-509.31757822,0.00052328,120,"2024-04-04T04:31:18.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469055,1712205078644,-500.0,0.00052328,120,"2024-04-04T04:31:18.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469056,1712205078654,-500.0,0.00052328,120,"2024-04-04T04:31:18.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469057,1712205078664,-500.0,0.00052328,120,"2024-04-04T04:31:18.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469058,1712205078673,-500.0,0.00052328,120,"2024-04-04T04:31:18.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469059,1712205078683,-500.0,0.00052328,120,"2024-04-04T04:31:18.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469060,1712205078693,-500.0,0.00052328,120,"2024-04-04T04:31:18.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469061,1712205078703,-594.72,0.00052328,120,"2024-04-04T04:31:18.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469062,1712205078712,-500.0,0.00052328,120,"2024-04-04T04:31:18.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469063,1712205078725,-500.0,0.00052328,120,"2024-04-04T04:31:18.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469064,1712205078735,-500.0,0.00052328,120,"2024-04-04T04:31:18.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469065,1712205078745,-314.99873244,0.00052328,120,"2024-04-04T04:31:18.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469066,1712205078754,-500.0,0.00052328,120,"2024-04-04T04:31:18.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469067,1712205078764,-518.47830895,0.00052328,120,"2024-04-04T04:31:18.764",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469068,1712205078773,-653.18,0.00052328,120,"2024-04-04T04:31:18.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469069,1712205078782,-585.21085349,0.00052328,120,"2024-04-04T04:31:18.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469070,1712205078791,-500.0,0.00052328,120,"2024-04-04T04:31:18.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469071,1712205078799,-654.96,0.00052328,120,"2024-04-04T04:31:18.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469072,1712205078808,-500.0,0.00052328,120,"2024-04-04T04:31:18.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469073,1712205078817,-500.0,0.00052328,120,"2024-04-04T04:31:18.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469074,1712205078827,-565.31,0.00052328,120,"2024-04-04T04:31:18.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469075,1712205078836,-500.0,0.00052328,120,"2024-04-04T04:31:18.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469076,1712205078845,-500.0,0.00052328,120,"2024-04-04T04:31:18.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469077,1712205078855,-514.00838817,0.00052328,120,"2024-04-04T04:31:18.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469078,1712205078864,-536.74287548,0.00052328,120,"2024-04-04T04:31:18.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469079,1712205078873,-536.67719447,0.00052328,120,"2024-04-04T04:31:18.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469080,1712205078883,-500.0,0.00052328,120,"2024-04-04T04:31:18.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469081,1712205078892,-500.0,0.00052328,120,"2024-04-04T04:31:18.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469082,1712205078901,-856.28,0.00052328,120,"2024-04-04T04:31:18.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469083,1712205078911,-500.0,0.00052328,120,"2024-04-04T04:31:18.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469084,1712205078921,-500.0,0.00052328,120,"2024-04-04T04:31:18.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469085,1712205078930,-500.0,0.00052328,120,"2024-04-04T04:31:18.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469086,1712205078940,-500.0,0.00052328,120,"2024-04-04T04:31:18.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469087,1712205078949,-500.0,0.00052328,120,"2024-04-04T04:31:18.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469088,1712205078959,-500.0,0.00052328,120,"2024-04-04T04:31:18.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469089,1712205078968,-534.80613149,0.00052328,120,"2024-04-04T04:31:18.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469090,1712205078978,-500.0,0.00052328,120,"2024-04-04T04:31:18.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469091,1712205079075,-500.0,0.00052328,120,"2024-04-04T04:31:19.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469092,1712205079085,-500.0,0.00052328,120,"2024-04-04T04:31:19.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469093,1712205079094,-500.0,0.00052328,120,"2024-04-04T04:31:19.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469094,1712205079103,-500.0,0.00052328,120,"2024-04-04T04:31:19.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469095,1712205079112,-500.0,0.00052328,120,"2024-04-04T04:31:19.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469096,1712205079121,-500.0,0.00052328,120,"2024-04-04T04:31:19.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469097,1712205079131,-538.5,0.00052328,120,"2024-04-04T04:31:19.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469098,1712205079142,-500.0,0.00052328,120,"2024-04-04T04:31:19.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469099,1712205079152,-500.0,0.00052328,120,"2024-04-04T04:31:19.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469100,1712205079161,-532.29,0.00052328,120,"2024-04-04T04:31:19.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469101,1712205079171,-562.78,0.00052328,120,"2024-04-04T04:31:19.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469102,1712205079180,-500.0,0.00052328,120,"2024-04-04T04:31:19.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469103,1712205079190,-324.25436659,0.00052328,120,"2024-04-04T04:31:19.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469104,1712205079200,-606.99942413,0.00052328,120,"2024-04-04T04:31:19.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469105,1712205079209,-500.0,0.00052328,120,"2024-04-04T04:31:19.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469106,1712205079218,-536.12,0.00052328,120,"2024-04-04T04:31:19.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469107,1712205079228,-500.0,0.00052328,120,"2024-04-04T04:31:19.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469108,1712205079237,-500.0,0.00052328,120,"2024-04-04T04:31:19.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469109,1712205079246,-745.92,0.00052328,120,"2024-04-04T04:31:19.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469110,1712205079256,-511.27,0.00052328,120,"2024-04-04T04:31:19.256",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469111,1712205079268,-510.35,0.00052328,120,"2024-04-04T04:31:19.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469112,1712205079277,-500.0,0.00052328,120,"2024-04-04T04:31:19.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469113,1712205079290,-500.0,0.00052328,120,"2024-04-04T04:31:19.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469114,1712205079299,-499.29006358,0.00052328,120,"2024-04-04T04:31:19.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469115,1712205079309,-248.58290343,0.00052328,120,"2024-04-04T04:31:19.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469116,1712205079320,-636.22,0.00052328,120,"2024-04-04T04:31:19.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469117,1712205079331,-690.45,0.00052328,120,"2024-04-04T04:31:19.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469118,1712205079341,-500.0,0.00052328,120,"2024-04-04T04:31:19.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469119,1712205079350,-500.0,0.00052328,120,"2024-04-04T04:31:19.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469120,1712205079360,-500.0,0.00052328,120,"2024-04-04T04:31:19.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469121,1712205079370,-500.0,0.00052328,120,"2024-04-04T04:31:19.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469122,1712205079379,-500.0,0.00052328,120,"2024-04-04T04:31:19.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469123,1712205079389,-432.73229164,0.00052328,7,"2024-04-04T04:31:19.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469124,1712205079400,-628.45,0.00052328,120,"2024-04-04T04:31:19.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469125,1712205079411,-735.77,0.00052328,120,"2024-04-04T04:31:19.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469126,1712205079421,-500.0,0.00052328,120,"2024-04-04T04:31:19.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469127,1712205079431,-260.95735987,0.00052328,120,"2024-04-04T04:31:19.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469128,1712205079440,-500.0,0.00052328,120,"2024-04-04T04:31:19.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469129,1712205079450,-500.0,0.00052328,120,"2024-04-04T04:31:19.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469130,1712205079459,-500.0,0.00052328,120,"2024-04-04T04:31:19.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469131,1712205079468,-500.0,0.00052328,120,"2024-04-04T04:31:19.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469132,1712205079477,-524.06852628,0.00052328,120,"2024-04-04T04:31:19.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469133,1712205079486,-500.0,0.00052328,120,"2024-04-04T04:31:19.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469134,1712205079495,-500.0,0.00052328,120,"2024-04-04T04:31:19.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469135,1712205079504,-500.0,0.00052328,120,"2024-04-04T04:31:19.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469136,1712205079514,-500.0,0.00052328,120,"2024-04-04T04:31:19.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469137,1712205079526,-545.1,0.00052328,120,"2024-04-04T04:31:19.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469138,1712205079535,-514.52250048,0.00052328,120,"2024-04-04T04:31:19.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469139,1712205079544,-150.0,0.00052328,120,"2024-04-04T04:31:19.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469140,1712205079553,-500.0,0.00052328,120,"2024-04-04T04:31:19.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469141,1712205079563,-500.0,0.00052328,120,"2024-04-04T04:31:19.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469142,1712205079572,-500.0,0.00052328,120,"2024-04-04T04:31:19.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469143,1712205079581,-500.0,0.00052328,120,"2024-04-04T04:31:19.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469144,1712205079590,-512.82239928,0.00052328,120,"2024-04-04T04:31:19.590",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469145,1712205079599,-500.0,0.00052328,120,"2024-04-04T04:31:19.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469146,1712205079608,-500.0,0.00052328,120,"2024-04-04T04:31:19.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469147,1712205079617,-500.0,0.00052328,120,"2024-04-04T04:31:19.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469148,1712205079626,-500.0,0.00052328,120,"2024-04-04T04:31:19.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469149,1712205079635,-500.0,0.00052328,120,"2024-04-04T04:31:19.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469150,1712205079644,-519.71199431,0.00052328,120,"2024-04-04T04:31:19.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469151,1712205079653,-500.0,0.00052328,120,"2024-04-04T04:31:19.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469152,1712205079662,-500.0,0.00052328,120,"2024-04-04T04:31:19.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469153,1712205079671,-800.1,0.00052328,120,"2024-04-04T04:31:19.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469154,1712205079681,-500.0,0.00052328,120,"2024-04-04T04:31:19.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469155,1712205079690,-500.0,0.00052328,120,"2024-04-04T04:31:19.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469156,1712205079699,-500.0,0.00052328,120,"2024-04-04T04:31:19.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469157,1712205079708,-500.0,0.00052328,120,"2024-04-04T04:31:19.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469158,1712205079717,-500.0,0.00052328,120,"2024-04-04T04:31:19.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469159,1712205079726,-500.0,0.00052328,120,"2024-04-04T04:31:19.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469160,1712205079736,-500.0,0.00052328,120,"2024-04-04T04:31:19.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469161,1712205079745,-500.0,0.00052328,120,"2024-04-04T04:31:19.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469162,1712205079755,-500.0,0.00052328,2,"2024-04-04T04:31:19.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469163,1712205079765,-2626.36,0.00052328,120,"2024-04-04T04:31:19.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469164,1712205079774,-821.48,0.00052328,120,"2024-04-04T04:31:19.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469165,1712205079783,-539.26802163,0.00052328,120,"2024-04-04T04:31:19.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469166,1712205079792,-500.0,0.00052328,120,"2024-04-04T04:31:19.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469167,1712205079801,-500.0,0.00052328,120,"2024-04-04T04:31:19.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469168,1712205079810,-511.04844912,0.00052328,120,"2024-04-04T04:31:19.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469169,1712205079819,-537.21277794,0.00052328,120,"2024-04-04T04:31:19.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469170,1712205079829,-500.0,0.00052328,120,"2024-04-04T04:31:19.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469171,1712205079838,-518.87911175,0.00052328,120,"2024-04-04T04:31:19.838",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469172,1712205079847,-500.0,0.00052328,120,"2024-04-04T04:31:19.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469173,1712205079856,-700.88,0.00052328,120,"2024-04-04T04:31:19.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469174,1712205079865,-500.0,0.00052328,120,"2024-04-04T04:31:19.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469175,1712205079874,-500.0,0.00052328,120,"2024-04-04T04:31:19.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469176,1712205079883,-500.0,0.00052328,120,"2024-04-04T04:31:19.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469177,1712205079893,-500.0,0.00052328,120,"2024-04-04T04:31:19.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469178,1712205079902,-534.21,0.00052328,120,"2024-04-04T04:31:19.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469179,1712205079911,-500.0,0.00052328,120,"2024-04-04T04:31:19.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469180,1712205079920,-640.37,0.00052328,120,"2024-04-04T04:31:19.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469181,1712205079929,-500.0,0.00052328,120,"2024-04-04T04:31:19.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469182,1712205079939,-532.13481886,0.00052328,120,"2024-04-04T04:31:19.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469183,1712205079947,-500.0,0.00052328,120,"2024-04-04T04:31:19.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469184,1712205079957,-500.0,0.00052328,120,"2024-04-04T04:31:19.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469185,1712205079966,-500.0,0.00052328,120,"2024-04-04T04:31:19.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469186,1712205079975,-560.66,0.00052328,120,"2024-04-04T04:31:19.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469187,1712205079984,-523.74,0.00052328,120,"2024-04-04T04:31:19.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469188,1712205079993,-500.0,0.00052328,120,"2024-04-04T04:31:19.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469189,1712205080002,-522.41629106,0.00052328,120,"2024-04-04T04:31:20.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469190,1712205080011,-500.0,0.00052328,120,"2024-04-04T04:31:20.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469191,1712205080020,-500.0,0.00052328,120,"2024-04-04T04:31:20.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469192,1712205080029,-500.0,0.00052328,120,"2024-04-04T04:31:20.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469193,1712205080039,-500.0,0.00052328,120,"2024-04-04T04:31:20.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469194,1712205080048,-500.0,0.00052328,120,"2024-04-04T04:31:20.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469195,1712205080057,-1031.34,0.00052328,120,"2024-04-04T04:31:20.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469196,1712205080067,-500.0,0.00052328,120,"2024-04-04T04:31:20.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469197,1712205080077,-2164.24,0.00052328,120,"2024-04-04T04:31:20.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469198,1712205080086,-534.88,0.00052328,120,"2024-04-04T04:31:20.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469199,1712205080096,-500.0,0.00052328,120,"2024-04-04T04:31:20.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469200,1712205080105,-500.0,0.00052328,120,"2024-04-04T04:31:20.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469201,1712205080113,-500.0,0.00052328,120,"2024-04-04T04:31:20.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469202,1712205080122,-1197.71,0.00052328,120,"2024-04-04T04:31:20.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469203,1712205080131,-500.0,0.00052328,120,"2024-04-04T04:31:20.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469204,1712205080140,-500.0,0.00052328,120,"2024-04-04T04:31:20.140",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469205,1712205080150,-1386.48,0.00052328,120,"2024-04-04T04:31:20.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469206,1712205080158,-500.0,0.00052328,120,"2024-04-04T04:31:20.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469207,1712205080167,-638.42,0.00052328,120,"2024-04-04T04:31:20.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469208,1712205080176,-500.0,0.00052328,120,"2024-04-04T04:31:20.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469209,1712205080185,-691.2,0.00052328,120,"2024-04-04T04:31:20.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469210,1712205080194,-500.0,0.00052328,120,"2024-04-04T04:31:20.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469211,1712205080203,-500.0,0.00052328,120,"2024-04-04T04:31:20.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469212,1712205080212,-500.0,0.00052328,2,"2024-04-04T04:31:20.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469213,1712205080220,-500.0,0.00052328,120,"2024-04-04T04:31:20.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469214,1712205080230,-551.94,0.00052328,120,"2024-04-04T04:31:20.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469215,1712205080239,-642.31,0.00052328,120,"2024-04-04T04:31:20.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469216,1712205080249,-1805.42,0.00052328,120,"2024-04-04T04:31:20.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469217,1712205080258,-874.06,0.00052328,120,"2024-04-04T04:31:20.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469218,1712205080270,-500.0,0.00052328,120,"2024-04-04T04:31:20.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469219,1712205080280,-1389.85,0.00052328,120,"2024-04-04T04:31:20.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469220,1712205080290,-500.0,0.00052328,120,"2024-04-04T04:31:20.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469221,1712205080299,-500.0,0.00052328,120,"2024-04-04T04:31:20.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469222,1712205080309,-500.0,0.00052328,120,"2024-04-04T04:31:20.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469223,1712205080319,-976.97,0.00052328,120,"2024-04-04T04:31:20.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469224,1712205080329,-563.11903974,0.00052328,120,"2024-04-04T04:31:20.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469225,1712205080338,-500.0,0.00052328,120,"2024-04-04T04:31:20.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469226,1712205080347,-500.0,0.00052328,120,"2024-04-04T04:31:20.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469227,1712205080357,-937.01,0.00052328,120,"2024-04-04T04:31:20.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469228,1712205080367,-500.0,0.00052328,120,"2024-04-04T04:31:20.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469229,1712205080376,-500.0,0.00052328,120,"2024-04-04T04:31:20.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469230,1712205080385,-500.0,0.00052328,120,"2024-04-04T04:31:20.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469231,1712205080395,-500.0,0.00052328,120,"2024-04-04T04:31:20.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469232,1712205080404,-1034.34,0.00052328,120,"2024-04-04T04:31:20.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469233,1712205080413,-500.0,0.00052328,120,"2024-04-04T04:31:20.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469234,1712205080422,-533.57239775,0.00052328,120,"2024-04-04T04:31:20.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469235,1712205080431,-500.0,0.00052328,120,"2024-04-04T04:31:20.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469236,1712205080440,-500.0,0.00052328,120,"2024-04-04T04:31:20.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469237,1712205080450,-303.64425916,0.00052328,120,"2024-04-04T04:31:20.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469238,1712205080459,-500.0,0.00052328,120,"2024-04-04T04:31:20.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469239,1712205080468,-517.46053719,0.00052328,30,"2024-04-04T04:31:20.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469240,1712205080477,-500.0,0.00052328,120,"2024-04-04T04:31:20.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469241,1712205080486,-500.0,0.00052328,120,"2024-04-04T04:31:20.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469242,1712205080495,-500.0,0.00052328,120,"2024-04-04T04:31:20.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469243,1712205080504,-1621.35,0.00052328,120,"2024-04-04T04:31:20.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469244,1712205080514,-500.0,0.00052328,120,"2024-04-04T04:31:20.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469245,1712205080523,-500.0,0.00052328,120,"2024-04-04T04:31:20.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469246,1712205080532,-227.76880495,0.00052328,120,"2024-04-04T04:31:20.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469247,1712205080542,-1140.65,0.00052328,120,"2024-04-04T04:31:20.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469248,1712205080551,-500.0,0.00052328,120,"2024-04-04T04:31:20.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469249,1712205080560,-946.04,0.00052328,120,"2024-04-04T04:31:20.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469250,1712205080569,-577.28,0.00052328,120,"2024-04-04T04:31:20.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469251,1712205080578,-500.0,0.00052328,120,"2024-04-04T04:31:20.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469252,1712205080587,-1207.08,0.00052328,120,"2024-04-04T04:31:20.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469253,1712205080596,-500.0,0.00052328,120,"2024-04-04T04:31:20.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469254,1712205080605,-500.0,0.00052328,120,"2024-04-04T04:31:20.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469255,1712205080613,-500.0,0.00052328,120,"2024-04-04T04:31:20.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469256,1712205080622,-520.16018375,0.00052328,120,"2024-04-04T04:31:20.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469257,1712205080631,-500.0,0.00052328,120,"2024-04-04T04:31:20.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469258,1712205080640,-1008.29,0.00052328,120,"2024-04-04T04:31:20.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469259,1712205080649,-500.0,0.00052328,120,"2024-04-04T04:31:20.649",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469260,1712205080659,-500.0,0.00052328,120,"2024-04-04T04:31:20.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469261,1712205080668,-961.33,0.00052328,120,"2024-04-04T04:31:20.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469262,1712205080677,-500.0,0.00052328,30,"2024-04-04T04:31:20.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469263,1712205080686,-500.0,0.00052328,120,"2024-04-04T04:31:20.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469264,1712205080695,-1320.47,0.00052328,120,"2024-04-04T04:31:20.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469265,1712205080704,-378.7451666,0.00052328,120,"2024-04-04T04:31:20.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469266,1712205080713,-809.26,0.00052328,120,"2024-04-04T04:31:20.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469267,1712205080722,-500.0,0.00052328,120,"2024-04-04T04:31:20.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469268,1712205080732,-500.0,0.00052328,120,"2024-04-04T04:31:20.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469269,1712205080741,-639.11,0.00052328,120,"2024-04-04T04:31:20.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469270,1712205080750,-500.0,0.00052328,120,"2024-04-04T04:31:20.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469271,1712205080760,-500.0,0.00052328,120,"2024-04-04T04:31:20.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469272,1712205080769,-519.54582856,0.00052328,120,"2024-04-04T04:31:20.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469273,1712205080779,-3073.71,0.00052328,120,"2024-04-04T04:31:20.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469274,1712205080789,-825.58,0.00052328,120,"2024-04-04T04:31:20.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469275,1712205080798,-500.0,0.00052328,120,"2024-04-04T04:31:20.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469276,1712205080808,-500.0,0.00052328,120,"2024-04-04T04:31:20.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469277,1712205080818,-500.0,0.00052328,120,"2024-04-04T04:31:20.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469278,1712205080828,-568.29599405,0.00052328,120,"2024-04-04T04:31:20.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469279,1712205080837,-500.0,0.00052328,120,"2024-04-04T04:31:20.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469280,1712205080847,-500.0,0.00052328,120,"2024-04-04T04:31:20.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469281,1712205080856,-511.62,0.00052328,120,"2024-04-04T04:31:20.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469282,1712205080865,-500.0,0.00052328,120,"2024-04-04T04:31:20.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469283,1712205080875,-979.87,0.00052328,120,"2024-04-04T04:31:20.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469284,1712205080884,-1518.67,0.00052328,120,"2024-04-04T04:31:20.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469285,1712205080893,-500.0,0.00052328,120,"2024-04-04T04:31:20.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469286,1712205080903,-890.02,0.00052328,120,"2024-04-04T04:31:20.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469287,1712205080913,-500.0,0.00052328,120,"2024-04-04T04:31:20.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469288,1712205080922,-1007.14,0.00052328,120,"2024-04-04T04:31:20.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469289,1712205080933,-245.62441112,0.00052328,120,"2024-04-04T04:31:20.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469290,1712205080943,-500.0,0.00052328,120,"2024-04-04T04:31:20.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469291,1712205080953,-500.0,0.00052328,120,"2024-04-04T04:31:20.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469292,1712205080963,-500.0,0.00052328,120,"2024-04-04T04:31:20.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469293,1712205080973,-716.41,0.00052328,120,"2024-04-04T04:31:20.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469294,1712205080983,-507.29,0.00052328,120,"2024-04-04T04:31:20.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469295,1712205080993,-966.92,0.00052328,120,"2024-04-04T04:31:20.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469296,1712205081003,-1389.35,0.00052328,120,"2024-04-04T04:31:21.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469297,1712205081012,-500.0,0.00052328,120,"2024-04-04T04:31:21.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469298,1712205081022,-500.0,0.00052328,120,"2024-04-04T04:31:21.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469299,1712205081031,-1078.84,0.00052328,120,"2024-04-04T04:31:21.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469300,1712205081040,-337.93727006,0.00052328,120,"2024-04-04T04:31:21.040",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469301,1712205081050,-500.0,0.00052328,120,"2024-04-04T04:31:21.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469302,1712205081059,-188.41,0.00052328,80,"2024-04-04T04:31:21.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469303,1712205081069,-500.0,0.00052328,120,"2024-04-04T04:31:21.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469304,1712205081080,-1428.96,0.00052328,120,"2024-04-04T04:31:21.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469305,1712205081090,-500.0,0.00052328,120,"2024-04-04T04:31:21.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469306,1712205081100,-500.0,0.00052328,120,"2024-04-04T04:31:21.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469307,1712205081110,-500.0,0.00052328,120,"2024-04-04T04:31:21.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469308,1712205081120,-1144.06,0.00052328,120,"2024-04-04T04:31:21.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469309,1712205081129,-500.0,0.00052328,120,"2024-04-04T04:31:21.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469310,1712205081139,-500.0,0.00052328,120,"2024-04-04T04:31:21.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469311,1712205081149,-500.0,0.00052328,120,"2024-04-04T04:31:21.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469312,1712205081159,-701.6,0.00052328,120,"2024-04-04T04:31:21.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469313,1712205081169,-500.0,0.00052328,120,"2024-04-04T04:31:21.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469314,1712205081179,-500.0,0.00052328,120,"2024-04-04T04:31:21.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469315,1712205081188,-1827.54,0.00052328,120,"2024-04-04T04:31:21.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469316,1712205081199,-500.0,0.00052328,120,"2024-04-04T04:31:21.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469317,1712205081209,-500.0,0.00052328,120,"2024-04-04T04:31:21.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469318,1712205081219,-1307.92,0.00052328,120,"2024-04-04T04:31:21.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469319,1712205081229,-500.0,0.00052328,120,"2024-04-04T04:31:21.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469320,1712205081239,-500.0,0.00052328,120,"2024-04-04T04:31:21.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469321,1712205081249,-500.0,0.00052328,120,"2024-04-04T04:31:21.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469322,1712205081260,-500.0,0.00052328,120,"2024-04-04T04:31:21.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469323,1712205081274,-1178.01,0.00052328,120,"2024-04-04T04:31:21.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469324,1712205081284,-500.0,0.00052328,120,"2024-04-04T04:31:21.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469325,1712205081294,-500.0,0.00052328,120,"2024-04-04T04:31:21.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469326,1712205081304,-622.59,0.00052328,120,"2024-04-04T04:31:21.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469327,1712205081314,-1424.54,0.00052328,120,"2024-04-04T04:31:21.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469328,1712205081324,-571.33350576,0.00052328,120,"2024-04-04T04:31:21.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469329,1712205081334,-541.24,0.00052328,120,"2024-04-04T04:31:21.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469330,1712205081343,-500.0,0.00052328,120,"2024-04-04T04:31:21.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469331,1712205081354,-500.0,0.00052328,120,"2024-04-04T04:31:21.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469332,1712205081365,-500.0,0.00052328,120,"2024-04-04T04:31:21.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469333,1712205081375,-457.33,0.00052328,120,"2024-04-04T04:31:21.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469334,1712205081385,-1663.72,0.00052328,120,"2024-04-04T04:31:21.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469335,1712205081395,-500.0,0.00052328,120,"2024-04-04T04:31:21.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469336,1712205081405,-301.16500429,0.00052328,120,"2024-04-04T04:31:21.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469337,1712205081415,-1438.86,0.00052328,120,"2024-04-04T04:31:21.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469338,1712205081425,-1664.32,0.00052328,120,"2024-04-04T04:31:21.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469339,1712205081435,-500.0,0.00052328,120,"2024-04-04T04:31:21.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469340,1712205081444,-528.79084572,0.00052328,120,"2024-04-04T04:31:21.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469341,1712205081453,-1833.14,0.00052328,120,"2024-04-04T04:31:21.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469342,1712205081463,-509.8850657,0.00052328,120,"2024-04-04T04:31:21.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469343,1712205081474,-500.0,0.00052328,120,"2024-04-04T04:31:21.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469344,1712205081491,-500.0,0.00052328,120,"2024-04-04T04:31:21.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469345,1712205081501,-500.0,0.00052328,120,"2024-04-04T04:31:21.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469346,1712205081511,-500.0,0.00052328,120,"2024-04-04T04:31:21.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469347,1712205081521,-500.0,0.00052328,120,"2024-04-04T04:31:21.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469348,1712205081534,-500.0,0.00052328,120,"2024-04-04T04:31:21.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469349,1712205081544,-537.94930465,0.00052328,120,"2024-04-04T04:31:21.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469350,1712205081555,-500.0,0.00052328,120,"2024-04-04T04:31:21.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469351,1712205081565,-500.0,0.00052328,120,"2024-04-04T04:31:21.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469352,1712205081576,-875.14,0.00052328,120,"2024-04-04T04:31:21.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469353,1712205081587,-736.73,0.00052328,120,"2024-04-04T04:31:21.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469354,1712205081597,-500.0,0.00052328,120,"2024-04-04T04:31:21.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469355,1712205081607,-500.0,0.00052328,60,"2024-04-04T04:31:21.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469356,1712205081618,-500.0,0.00052328,120,"2024-04-04T04:31:21.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469357,1712205081629,-523.08526508,0.00052328,120,"2024-04-04T04:31:21.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469358,1712205081639,-500.0,0.00052328,120,"2024-04-04T04:31:21.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469359,1712205081650,-500.0,0.00052328,120,"2024-04-04T04:31:21.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469360,1712205081661,-500.0,0.00052328,120,"2024-04-04T04:31:21.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469361,1712205081671,-500.0,0.00052328,120,"2024-04-04T04:31:21.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469362,1712205081681,-1920.59,0.00052328,120,"2024-04-04T04:31:21.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469363,1712205081692,-582.56486592,0.00052328,120,"2024-04-04T04:31:21.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469364,1712205081702,-500.0,0.00052328,120,"2024-04-04T04:31:21.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469365,1712205081712,-500.0,0.00052328,120,"2024-04-04T04:31:21.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469366,1712205081722,-500.0,0.00052328,120,"2024-04-04T04:31:21.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469367,1712205081733,-537.3856293,0.00052328,120,"2024-04-04T04:31:21.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469368,1712205081743,-451.14870168,0.00052328,120,"2024-04-04T04:31:21.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469369,1712205081754,-1354.06,0.00052328,120,"2024-04-04T04:31:21.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469370,1712205081765,-500.0,0.00052328,120,"2024-04-04T04:31:21.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469371,1712205081775,-544.77764903,0.00052328,120,"2024-04-04T04:31:21.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469372,1712205081785,-500.0,0.00052328,120,"2024-04-04T04:31:21.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469373,1712205081796,-500.0,0.00052328,120,"2024-04-04T04:31:21.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469374,1712205081806,-500.0,0.00052328,120,"2024-04-04T04:31:21.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469375,1712205081816,-500.0,0.00052328,120,"2024-04-04T04:31:21.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469376,1712205081827,-500.0,0.00052328,120,"2024-04-04T04:31:21.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469377,1712205081837,-500.0,0.00052328,120,"2024-04-04T04:31:21.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469378,1712205081847,-423.17876906,0.00052328,120,"2024-04-04T04:31:21.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469379,1712205081857,-507.19911423,0.00052328,120,"2024-04-04T04:31:21.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469380,1712205081867,-500.0,0.00052328,120,"2024-04-04T04:31:21.867",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469381,1712205081877,-629.63,0.00052328,120,"2024-04-04T04:31:21.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469382,1712205081886,-897.12,0.00052328,120,"2024-04-04T04:31:21.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469383,1712205081897,-500.0,0.00052328,120,"2024-04-04T04:31:21.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469384,1712205081907,-534.31993172,0.00052328,120,"2024-04-04T04:31:21.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469385,1712205081917,-529.67609256,0.00052328,120,"2024-04-04T04:31:21.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469386,1712205081927,-500.0,0.00052328,120,"2024-04-04T04:31:21.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469387,1712205081937,-819.98,0.00052328,120,"2024-04-04T04:31:21.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469388,1712205081947,-1262.32,0.00052328,120,"2024-04-04T04:31:21.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469389,1712205081956,-940.76,0.00052328,120,"2024-04-04T04:31:21.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469390,1712205081966,-500.0,0.00052328,120,"2024-04-04T04:31:21.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469391,1712205081982,-524.31347641,0.00052328,120,"2024-04-04T04:31:21.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469392,1712205081996,-726.38,0.00052328,120,"2024-04-04T04:31:21.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469393,1712205082005,-500.0,0.00052328,120,"2024-04-04T04:31:22.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469394,1712205082014,-500.0,0.00052328,120,"2024-04-04T04:31:22.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469395,1712205082023,-513.53821802,0.00052328,120,"2024-04-04T04:31:22.023",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469396,1712205082034,-512.7,0.00052328,120,"2024-04-04T04:31:22.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469397,1712205082043,-500.0,0.00052328,120,"2024-04-04T04:31:22.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469398,1712205082053,-500.0,0.00052328,120,"2024-04-04T04:31:22.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469399,1712205082062,-500.0,0.00052328,120,"2024-04-04T04:31:22.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469400,1712205082073,-542.87851895,0.00052328,120,"2024-04-04T04:31:22.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469401,1712205082083,-1285.39,0.00052328,120,"2024-04-04T04:31:22.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469402,1712205082093,-980.5,0.00052328,120,"2024-04-04T04:31:22.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469403,1712205082103,-500.0,0.00052328,120,"2024-04-04T04:31:22.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469404,1712205082113,-543.4755741,0.00052328,120,"2024-04-04T04:31:22.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469405,1712205082124,-674.11,0.00052328,120,"2024-04-04T04:31:22.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469406,1712205082133,-500.0,0.00052328,120,"2024-04-04T04:31:22.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469407,1712205082143,-2008.58,0.00052328,120,"2024-04-04T04:31:22.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469408,1712205082153,-500.0,0.00052328,120,"2024-04-04T04:31:22.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469409,1712205082163,-500.0,0.00052328,120,"2024-04-04T04:31:22.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469410,1712205082173,-500.0,0.00052328,120,"2024-04-04T04:31:22.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469411,1712205082182,-526.42143725,0.00052328,120,"2024-04-04T04:31:22.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469412,1712205082192,-500.0,0.00052328,120,"2024-04-04T04:31:22.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469413,1712205082202,-1228.06,0.00052328,30,"2024-04-04T04:31:22.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469414,1712205082211,-500.0,0.00052328,120,"2024-04-04T04:31:22.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469415,1712205082221,-500.0,0.00052328,120,"2024-04-04T04:31:22.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469416,1712205082231,-541.58227598,0.00052328,120,"2024-04-04T04:31:22.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469417,1712205082241,-500.0,0.00052328,120,"2024-04-04T04:31:22.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469418,1712205082251,-500.0,0.00052328,120,"2024-04-04T04:31:22.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469419,1712205082261,-500.0,0.00052328,120,"2024-04-04T04:31:22.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469420,1712205082271,-500.0,0.00052328,120,"2024-04-04T04:31:22.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469421,1712205082283,-500.0,0.00052328,120,"2024-04-04T04:31:22.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469422,1712205082292,-500.0,0.00052328,120,"2024-04-04T04:31:22.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469423,1712205082302,-518.31493768,0.00052328,120,"2024-04-04T04:31:22.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469424,1712205082311,-1204.57,0.00052328,120,"2024-04-04T04:31:22.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469425,1712205082321,-1417.29,0.00052328,120,"2024-04-04T04:31:22.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469426,1712205082332,-500.0,0.00052328,120,"2024-04-04T04:31:22.332",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469427,1712205082342,-500.0,0.00052328,120,"2024-04-04T04:31:22.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469428,1712205082352,-907.36,0.00052328,120,"2024-04-04T04:31:22.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469429,1712205082363,-552.29748191,0.00052328,120,"2024-04-04T04:31:22.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469430,1712205082373,-500.0,0.00052328,120,"2024-04-04T04:31:22.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469431,1712205082383,-542.5138835,0.00052328,120,"2024-04-04T04:31:22.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469432,1712205082393,-1723.96,0.00052328,120,"2024-04-04T04:31:22.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469433,1712205082403,-1192.49,0.00052328,120,"2024-04-04T04:31:22.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469434,1712205082413,-812.67,0.00052328,120,"2024-04-04T04:31:22.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469435,1712205082423,-1113.07,0.00052328,120,"2024-04-04T04:31:22.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469436,1712205082433,-500.0,0.00052328,120,"2024-04-04T04:31:22.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469437,1712205082442,-634.62,0.00052328,120,"2024-04-04T04:31:22.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469438,1712205082453,-500.0,0.00052328,120,"2024-04-04T04:31:22.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469439,1712205082463,-524.26158319,0.00052328,120,"2024-04-04T04:31:22.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469440,1712205082472,-812.33,0.00052328,120,"2024-04-04T04:31:22.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469441,1712205082492,-856.61,0.00052328,120,"2024-04-04T04:31:22.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469442,1712205082502,-519.19,0.00052328,120,"2024-04-04T04:31:22.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469443,1712205082512,-468.35157898,0.00052328,120,"2024-04-04T04:31:22.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469444,1712205082521,-832.86,0.00052328,120,"2024-04-04T04:31:22.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469445,1712205082532,-525.10145052,0.00052328,120,"2024-04-04T04:31:22.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469446,1712205082541,-500.0,0.00052328,120,"2024-04-04T04:31:22.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469447,1712205082551,-1000.0,0.00052328,120,"2024-04-04T04:31:22.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469448,1712205082560,-618.09,0.00052328,120,"2024-04-04T04:31:22.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469449,1712205082570,-500.0,0.00052328,120,"2024-04-04T04:31:22.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469450,1712205082580,-529.57,0.00052328,120,"2024-04-04T04:31:22.580",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469451,1712205082589,-1165.58,0.00052328,120,"2024-04-04T04:31:22.589",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469452,1712205082599,-521.75508601,0.00052328,120,"2024-04-04T04:31:22.599",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469453,1712205082609,-500.0,0.00052328,120,"2024-04-04T04:31:22.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469454,1712205082618,-752.78,0.00052328,120,"2024-04-04T04:31:22.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469455,1712205082628,-1348.76,0.00052328,120,"2024-04-04T04:31:22.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469456,1712205082637,-1254.14,0.00052328,120,"2024-04-04T04:31:22.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469457,1712205082646,-514.83697745,0.00052328,120,"2024-04-04T04:31:22.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469458,1712205082655,-500.0,0.00052328,120,"2024-04-04T04:31:22.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469459,1712205082665,-576.95,0.00052328,120,"2024-04-04T04:31:22.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469460,1712205082674,-500.0,0.00052328,120,"2024-04-04T04:31:22.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469461,1712205082684,-500.0,0.00052328,120,"2024-04-04T04:31:22.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469462,1712205082694,-500.0,0.00052328,120,"2024-04-04T04:31:22.694",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469463,1712205082703,-500.0,0.00052328,120,"2024-04-04T04:31:22.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469464,1712205082713,-500.0,0.00052328,120,"2024-04-04T04:31:22.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469465,1712205082722,-842.6,0.00052328,120,"2024-04-04T04:31:22.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469466,1712205082740,-1172.08,0.00052328,120,"2024-04-04T04:31:22.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469467,1712205082749,-500.0,0.00052328,120,"2024-04-04T04:31:22.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469468,1712205082759,-1190.98,0.00052328,120,"2024-04-04T04:31:22.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469469,1712205082769,-500.0,0.00052328,120,"2024-04-04T04:31:22.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469470,1712205082778,-500.0,0.00052328,120,"2024-04-04T04:31:22.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469471,1712205082787,-500.0,0.00052328,120,"2024-04-04T04:31:22.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469472,1712205082804,-500.0,0.00052328,120,"2024-04-04T04:31:22.804",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469473,1712205082860,-1826.59,0.00052328,120,"2024-04-04T04:31:22.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469474,1712205082870,-500.0,0.00052328,120,"2024-04-04T04:31:22.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469475,1712205082880,-500.0,0.00052328,120,"2024-04-04T04:31:22.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469476,1712205082890,-500.0,0.00052328,120,"2024-04-04T04:31:22.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469477,1712205082899,-1081.11,0.00052328,120,"2024-04-04T04:31:22.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469478,1712205082909,-500.0,0.00052328,120,"2024-04-04T04:31:22.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469479,1712205082918,-500.0,0.00052328,120,"2024-04-04T04:31:22.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469480,1712205082928,-500.0,0.00052328,120,"2024-04-04T04:31:22.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469481,1712205082938,-178.56901449,0.00052328,120,"2024-04-04T04:31:22.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469482,1712205082948,-500.0,0.00052328,120,"2024-04-04T04:31:22.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469483,1712205082958,-1393.26,0.00052328,120,"2024-04-04T04:31:22.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469484,1712205082968,-500.0,0.00052328,120,"2024-04-04T04:31:22.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469485,1712205082982,-1177.14,0.00052328,60,"2024-04-04T04:31:22.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469486,1712205082991,-635.38,0.00052328,120,"2024-04-04T04:31:22.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469487,1712205083001,-500.0,0.00052328,120,"2024-04-04T04:31:23.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469488,1712205083010,-828.45,0.00052328,120,"2024-04-04T04:31:23.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469489,1712205083019,-500.0,0.00052328,120,"2024-04-04T04:31:23.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469490,1712205083029,-500.0,0.00052328,120,"2024-04-04T04:31:23.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469491,1712205083039,-1282.03,0.00052328,120,"2024-04-04T04:31:23.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469492,1712205083048,-461.84453876,0.00052328,120,"2024-04-04T04:31:23.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469493,1712205083058,-556.7,0.00052328,120,"2024-04-04T04:31:23.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469494,1712205083067,-500.0,0.00052328,2,"2024-04-04T04:31:23.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469495,1712205083078,-500.0,0.00052328,120,"2024-04-04T04:31:23.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469496,1712205083088,-508.65651696,0.00052328,120,"2024-04-04T04:31:23.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469497,1712205083098,-1480.12,0.00052328,120,"2024-04-04T04:31:23.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469498,1712205083108,-500.0,0.00052328,120,"2024-04-04T04:31:23.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469499,1712205083117,-681.87,0.00052328,120,"2024-04-04T04:31:23.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469500,1712205083127,-500.0,0.00052328,120,"2024-04-04T04:31:23.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469501,1712205083136,-500.0,0.00052328,120,"2024-04-04T04:31:23.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469502,1712205083146,-500.0,0.00052328,120,"2024-04-04T04:31:23.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469503,1712205083155,-628.33645549,0.00052328,120,"2024-04-04T04:31:23.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469504,1712205083374,-1240.18,0.00052328,120,"2024-04-04T04:31:23.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469505,1712205083384,-1005.94,0.00052328,120,"2024-04-04T04:31:23.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469506,1712205083394,-500.0,0.00052328,120,"2024-04-04T04:31:23.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469507,1712205083405,-1766.52,0.00052328,120,"2024-04-04T04:31:23.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469508,1712205083415,-500.0,0.00052328,120,"2024-04-04T04:31:23.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469509,1712205083425,-553.8383215,0.00052328,120,"2024-04-04T04:31:23.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469510,1712205083433,-500.0,0.00052328,120,"2024-04-04T04:31:23.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469511,1712205083442,-500.0,0.00052328,120,"2024-04-04T04:31:23.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469512,1712205083452,-500.0,0.00052328,120,"2024-04-04T04:31:23.452",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469513,1712205083461,-500.0,0.00052328,120,"2024-04-04T04:31:23.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469514,1712205083470,-500.0,0.00052328,120,"2024-04-04T04:31:23.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469515,1712205083480,-500.0,0.00052328,120,"2024-04-04T04:31:23.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469516,1712205083490,-500.0,0.00052328,120,"2024-04-04T04:31:23.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469517,1712205083500,-500.0,0.00052328,120,"2024-04-04T04:31:23.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469518,1712205083511,-500.0,0.00052328,120,"2024-04-04T04:31:23.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469519,1712205083522,-500.0,0.00052328,120,"2024-04-04T04:31:23.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469520,1712205083534,-608.36157281,0.00052328,120,"2024-04-04T04:31:23.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469521,1712205083545,-1375.95,0.00052328,120,"2024-04-04T04:31:23.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469522,1712205083556,-500.0,0.00052328,120,"2024-04-04T04:31:23.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469523,1712205083566,-500.0,0.00052328,120,"2024-04-04T04:31:23.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469524,1712205083575,-871.82,0.00052328,120,"2024-04-04T04:31:23.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469525,1712205083585,-500.0,0.00052328,120,"2024-04-04T04:31:23.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469526,1712205083594,-823.85,0.00052328,120,"2024-04-04T04:31:23.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469527,1712205083603,-1750.93,0.00052328,120,"2024-04-04T04:31:23.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469528,1712205083612,-559.75,0.00052328,120,"2024-04-04T04:31:23.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469529,1712205083622,-741.9,0.00052328,120,"2024-04-04T04:31:23.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469530,1712205083631,-723.7,0.00052328,120,"2024-04-04T04:31:23.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469531,1712205083641,-500.0,0.00052328,120,"2024-04-04T04:31:23.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469532,1712205083651,-678.18,0.00052328,120,"2024-04-04T04:31:23.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469533,1712205083660,-500.0,0.00052328,120,"2024-04-04T04:31:23.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469534,1712205083669,-500.0,0.00052328,120,"2024-04-04T04:31:23.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469535,1712205083679,-500.0,0.00052328,120,"2024-04-04T04:31:23.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469536,1712205083689,-631.14,0.00052328,120,"2024-04-04T04:31:23.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469537,1712205083698,-1180.82,0.00052328,120,"2024-04-04T04:31:23.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469538,1712205083708,-1906.89,0.00052328,120,"2024-04-04T04:31:23.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469539,1712205083717,-1118.0,0.00052328,120,"2024-04-04T04:31:23.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469540,1712205083726,-500.0,0.00052328,120,"2024-04-04T04:31:23.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469541,1712205083735,-500.0,0.00052328,120,"2024-04-04T04:31:23.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469542,1712205083744,-500.0,0.00052328,120,"2024-04-04T04:31:23.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469543,1712205083754,-728.77,0.00052328,120,"2024-04-04T04:31:23.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469544,1712205083764,-500.0,0.00052328,120,"2024-04-04T04:31:23.764",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469545,1712205083774,-1251.78,0.00052328,120,"2024-04-04T04:31:23.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469546,1712205083784,-517.68052614,0.00052328,120,"2024-04-04T04:31:23.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469547,1712205083793,-1877.13,0.00052328,120,"2024-04-04T04:31:23.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469548,1712205083802,-500.0,0.00052328,120,"2024-04-04T04:31:23.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469549,1712205083812,-525.34947371,0.00052328,120,"2024-04-04T04:31:23.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469550,1712205083822,-500.0,0.00052328,120,"2024-04-04T04:31:23.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469551,1712205083832,-1679.36,0.00052328,120,"2024-04-04T04:31:23.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469552,1712205083842,-700.41,0.00052328,120,"2024-04-04T04:31:23.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469553,1712205083853,-974.99,0.00052328,120,"2024-04-04T04:31:23.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469554,1712205083862,-500.0,0.00052328,120,"2024-04-04T04:31:23.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469555,1712205083871,-1427.78,0.00052328,120,"2024-04-04T04:31:23.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469556,1712205083881,-1340.28,0.00052328,120,"2024-04-04T04:31:23.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469557,1712205083897,-500.0,0.00052328,120,"2024-04-04T04:31:23.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469558,1712205083908,-500.0,0.00052328,120,"2024-04-04T04:31:23.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469559,1712205083918,-539.48,0.00052328,120,"2024-04-04T04:31:23.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469560,1712205083929,-966.98,0.00052328,120,"2024-04-04T04:31:23.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469561,1712205083940,-517.60132931,0.00052328,120,"2024-04-04T04:31:23.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469562,1712205083950,-500.0,0.00052328,120,"2024-04-04T04:31:23.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469563,1712205083961,-516.22799519,0.00052328,120,"2024-04-04T04:31:23.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469564,1712205083971,-1158.63,0.00052328,120,"2024-04-04T04:31:23.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469565,1712205083981,-1783.96,0.00052328,120,"2024-04-04T04:31:23.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469566,1712205083990,-500.0,0.00052328,120,"2024-04-04T04:31:23.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469567,1712205083999,-500.0,0.00052328,120,"2024-04-04T04:31:23.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469568,1712205084008,-584.05,0.00052328,120,"2024-04-04T04:31:24.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469569,1712205084019,-500.0,0.00052328,120,"2024-04-04T04:31:24.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469570,1712205084028,-500.0,0.00052328,2,"2024-04-04T04:31:24.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469571,1712205084037,-500.0,0.00052328,120,"2024-04-04T04:31:24.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469572,1712205084047,-500.0,0.00052328,120,"2024-04-04T04:31:24.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469573,1712205084056,-500.0,0.00052328,120,"2024-04-04T04:31:24.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469574,1712205084066,-578.06,0.00052328,120,"2024-04-04T04:31:24.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469575,1712205084076,-556.83344269,0.00052328,120,"2024-04-04T04:31:24.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469576,1712205084085,-538.8807928,0.00052328,120,"2024-04-04T04:31:24.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469577,1712205084095,-521.89934319,0.00052328,120,"2024-04-04T04:31:24.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469578,1712205084105,-1053.65,0.00052328,120,"2024-04-04T04:31:24.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469579,1712205084115,-500.0,0.00052328,120,"2024-04-04T04:31:24.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469580,1712205084124,-500.0,0.00052328,120,"2024-04-04T04:31:24.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469581,1712205084133,-500.0,0.00052328,120,"2024-04-04T04:31:24.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469582,1712205084143,-500.0,0.00052328,120,"2024-04-04T04:31:24.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469583,1712205084153,-500.0,0.00052328,120,"2024-04-04T04:31:24.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469584,1712205084163,-500.0,0.00052328,120,"2024-04-04T04:31:24.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469585,1712205084172,-977.07,0.00052328,120,"2024-04-04T04:31:24.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469586,1712205084181,-524.81130621,0.00052328,120,"2024-04-04T04:31:24.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469587,1712205084190,-500.0,0.00052328,120,"2024-04-04T04:31:24.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469588,1712205084200,-1293.92,0.00052328,120,"2024-04-04T04:31:24.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469589,1712205084209,-1027.41,0.00052328,120,"2024-04-04T04:31:24.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469590,1712205084220,-528.26267007,0.00052328,120,"2024-04-04T04:31:24.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469591,1712205084231,-792.68,0.00052328,120,"2024-04-04T04:31:24.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469592,1712205084240,-500.0,0.00052328,120,"2024-04-04T04:31:24.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469593,1712205084248,-500.0,0.00052328,120,"2024-04-04T04:31:24.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469594,1712205084258,-500.0,0.00052328,120,"2024-04-04T04:31:24.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469595,1712205084268,-1653.33,0.00052328,2,"2024-04-04T04:31:24.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469596,1712205084278,-500.0,0.00052328,120,"2024-04-04T04:31:24.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469597,1712205084288,-500.0,0.00052328,120,"2024-04-04T04:31:24.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469598,1712205084297,-500.0,0.00052328,120,"2024-04-04T04:31:24.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469599,1712205084306,-742.14,0.00052328,120,"2024-04-04T04:31:24.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469600,1712205084316,-500.0,0.00052328,120,"2024-04-04T04:31:24.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469601,1712205084326,-596.79,0.00052328,120,"2024-04-04T04:31:24.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469602,1712205084337,-615.35,0.00052328,120,"2024-04-04T04:31:24.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469603,1712205084346,-511.03384645,0.00052328,120,"2024-04-04T04:31:24.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469604,1712205084357,-500.0,0.00052328,120,"2024-04-04T04:31:24.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469605,1712205084367,-500.0,0.00052328,120,"2024-04-04T04:31:24.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469606,1712205084376,-500.0,0.00052328,120,"2024-04-04T04:31:24.376",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469607,1712205084385,-6209.7,0.00052328,120,"2024-04-04T04:31:24.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469608,1712205084395,-500.0,0.00052328,120,"2024-04-04T04:31:24.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469609,1712205084405,-500.0,0.00052328,120,"2024-04-04T04:31:24.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469610,1712205084415,-500.0,0.00052328,120,"2024-04-04T04:31:24.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469611,1712205084426,-782.7,0.00052328,120,"2024-04-04T04:31:24.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469612,1712205084437,-500.0,0.00052328,120,"2024-04-04T04:31:24.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469613,1712205084448,-811.28,0.00052328,120,"2024-04-04T04:31:24.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469614,1712205084458,-500.0,0.00052328,120,"2024-04-04T04:31:24.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469615,1712205084467,-2370.45,0.00052328,120,"2024-04-04T04:31:24.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469616,1712205084477,-500.0,0.00052328,120,"2024-04-04T04:31:24.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469617,1712205084486,-500.0,0.00052328,120,"2024-04-04T04:31:24.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469618,1712205084495,-908.82,0.00052328,120,"2024-04-04T04:31:24.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469619,1712205084505,-500.0,0.00052328,120,"2024-04-04T04:31:24.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469620,1712205084514,-500.0,0.00052328,120,"2024-04-04T04:31:24.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469621,1712205084524,-503.80107304,0.00052328,120,"2024-04-04T04:31:24.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469622,1712205084535,-5425.66,0.00052328,120,"2024-04-04T04:31:24.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469623,1712205084544,-500.0,0.00052328,120,"2024-04-04T04:31:24.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469624,1712205084554,-500.0,0.00052328,120,"2024-04-04T04:31:24.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469625,1712205084563,-519.79777339,0.00052328,120,"2024-04-04T04:31:24.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469626,1712205084573,-1688.23,0.00052328,120,"2024-04-04T04:31:24.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469627,1712205084583,-2287.71,0.00052328,120,"2024-04-04T04:31:24.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469628,1712205084592,-500.0,0.00052328,120,"2024-04-04T04:31:24.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469629,1712205084601,-500.0,0.00052328,120,"2024-04-04T04:31:24.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469630,1712205084610,-500.0,0.00052328,120,"2024-04-04T04:31:24.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469631,1712205084620,-540.3118015,0.00052328,120,"2024-04-04T04:31:24.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469632,1712205084628,-813.48,0.00052328,120,"2024-04-04T04:31:24.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469633,1712205084637,-627.13,0.00052328,120,"2024-04-04T04:31:24.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469634,1712205084646,-768.18,0.00052328,120,"2024-04-04T04:31:24.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469635,1712205084656,-1062.93,0.00052328,120,"2024-04-04T04:31:24.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469636,1712205084665,-551.91174797,0.00052328,120,"2024-04-04T04:31:24.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469637,1712205084675,-500.0,0.00052328,120,"2024-04-04T04:31:24.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469638,1712205084684,-675.6,0.00052328,120,"2024-04-04T04:31:24.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469639,1712205084693,-552.22845656,0.00052328,120,"2024-04-04T04:31:24.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469640,1712205084702,-3516.97,0.00052328,120,"2024-04-04T04:31:24.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469641,1712205084712,-500.0,0.00052328,120,"2024-04-04T04:31:24.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469642,1712205084722,-500.0,0.00052328,120,"2024-04-04T04:31:24.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469643,1712205084733,-513.49721053,0.00052328,120,"2024-04-04T04:31:24.733",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469644,1712205084743,-2937.6,0.00052328,120,"2024-04-04T04:31:24.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469645,1712205084752,-703.82,0.00052328,120,"2024-04-04T04:31:24.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469646,1712205084762,-500.0,0.00052328,120,"2024-04-04T04:31:24.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469647,1712205084772,-3956.7,0.00052328,120,"2024-04-04T04:31:24.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469648,1712205084781,-1109.35,0.00052328,120,"2024-04-04T04:31:24.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469649,1712205084790,-641.98,0.00052328,120,"2024-04-04T04:31:24.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469650,1712205084799,-1030.18,0.00052328,120,"2024-04-04T04:31:24.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469651,1712205084809,-546.35,0.00052328,120,"2024-04-04T04:31:24.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469652,1712205084818,-1379.83,0.00052328,120,"2024-04-04T04:31:24.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469653,1712205084827,-689.73,0.00052328,120,"2024-04-04T04:31:24.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469654,1712205084836,-1626.2,0.00052328,120,"2024-04-04T04:31:24.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469655,1712205084846,-500.0,0.00052328,120,"2024-04-04T04:31:24.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469656,1712205084855,-5319.39,0.00052328,120,"2024-04-04T04:31:24.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469657,1712205084864,-797.4,0.00052328,120,"2024-04-04T04:31:24.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469658,1712205084874,-8838.72,0.00052328,120,"2024-04-04T04:31:24.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469659,1712205084883,-54319.25,0.00052328,120,"2024-04-04T04:31:24.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469660,1712205084896,-645.37,0.00052328,120,"2024-04-04T04:31:24.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469661,1712205084906,-674.64,0.00052328,120,"2024-04-04T04:31:24.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469662,1712205084915,-855.27,0.00052328,120,"2024-04-04T04:31:24.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469663,1712205084924,-1951.61,0.00052328,120,"2024-04-04T04:31:24.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469664,1712205084934,-1172.77,0.00052328,120,"2024-04-04T04:31:24.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469665,1712205084943,-1292.21,0.00052328,120,"2024-04-04T04:31:24.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469666,1712205084952,-500.0,0.00052328,120,"2024-04-04T04:31:24.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469667,1712205084961,-6835.54,0.00052328,120,"2024-04-04T04:31:24.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469668,1712205084971,-500.0,0.00052328,120,"2024-04-04T04:31:24.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469669,1712205084982,-2636.23,0.00052328,120,"2024-04-04T04:31:24.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469670,1712205084991,-614.29,0.00052328,120,"2024-04-04T04:31:24.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469671,1712205085000,-1669.21,0.00052328,120,"2024-04-04T04:31:25.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469672,1712205085010,-2413.37,0.00052328,120,"2024-04-04T04:31:25.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469673,1712205085019,-560.72,0.00052328,120,"2024-04-04T04:31:25.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469674,1712205085028,-1926.24,0.00052328,120,"2024-04-04T04:31:25.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469675,1712205085037,-500.0,0.00052328,120,"2024-04-04T04:31:25.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469676,1712205085047,-690.28,0.00052328,120,"2024-04-04T04:31:25.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469677,1712205085056,-532.24,0.00052328,120,"2024-04-04T04:31:25.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469678,1712205085066,-673.57,0.00052328,120,"2024-04-04T04:31:25.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469679,1712205085075,-500.0,0.00052328,120,"2024-04-04T04:31:25.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469680,1712205085085,-1990.16,0.00052328,120,"2024-04-04T04:31:25.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469681,1712205085095,-456.39899317,0.00052328,120,"2024-04-04T04:31:25.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469682,1712205085105,-5699.44,0.00052328,120,"2024-04-04T04:31:25.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469683,1712205085115,-531.26950024,0.00052328,120,"2024-04-04T04:31:25.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469684,1712205085126,-747.68,0.00052328,120,"2024-04-04T04:31:25.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469685,1712205085136,-611.41701532,0.00052328,120,"2024-04-04T04:31:25.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469686,1712205085146,-500.0,0.00052328,120,"2024-04-04T04:31:25.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469687,1712205085157,-871.75,0.00052328,120,"2024-04-04T04:31:25.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469688,1712205085168,-316.92760941,0.00052328,120,"2024-04-04T04:31:25.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469689,1712205085178,-1134.76,0.00052328,120,"2024-04-04T04:31:25.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469690,1712205085189,-1852.1,0.00052328,7,"2024-04-04T04:31:25.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469691,1712205085199,-2775.68,0.00052328,120,"2024-04-04T04:31:25.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469692,1712205085209,-6399.43,0.00052328,120,"2024-04-04T04:31:25.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469693,1712205085218,-498.35414696,0.00052328,120,"2024-04-04T04:31:25.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469694,1712205085231,-500.0,0.00052328,120,"2024-04-04T04:31:25.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469695,1712205085240,-941.86,0.00052328,120,"2024-04-04T04:31:25.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469696,1712205085249,-500.0,0.00052328,120,"2024-04-04T04:31:25.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469697,1712205085258,-500.0,0.00052328,120,"2024-04-04T04:31:25.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469698,1712205085269,-1100.83,0.00052328,120,"2024-04-04T04:31:25.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469699,1712205085280,-500.0,0.00052328,120,"2024-04-04T04:31:25.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469700,1712205085290,-8100.11,0.00052328,120,"2024-04-04T04:31:25.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469701,1712205085299,-500.0,0.00052328,120,"2024-04-04T04:31:25.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469702,1712205085309,-500.0,0.00052328,120,"2024-04-04T04:31:25.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469703,1712205085318,-1665.56,0.00052328,120,"2024-04-04T04:31:25.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469704,1712205085330,-500.0,0.00052328,120,"2024-04-04T04:31:25.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469705,1712205085341,-12647.89,0.00052328,120,"2024-04-04T04:31:25.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469706,1712205085351,-497.38786345,0.00052328,120,"2024-04-04T04:31:25.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469707,1712205085363,-500.0,0.00052328,120,"2024-04-04T04:31:25.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469708,1712205085372,-500.0,0.00052328,120,"2024-04-04T04:31:25.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469709,1712205085382,-521.5965585,0.00052328,120,"2024-04-04T04:31:25.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469710,1712205085393,-1265.23,0.00052328,120,"2024-04-04T04:31:25.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469711,1712205085404,-302.873274,0.00052328,120,"2024-04-04T04:31:25.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469712,1712205085416,-500.0,0.00052328,120,"2024-04-04T04:31:25.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469713,1712205085425,-552.28,0.00052328,120,"2024-04-04T04:31:25.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469714,1712205085436,-1011.59,0.00052328,120,"2024-04-04T04:31:25.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469715,1712205085447,-1253.38,0.00052328,120,"2024-04-04T04:31:25.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469716,1712205085457,-500.0,0.00052328,120,"2024-04-04T04:31:25.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469717,1712205085467,-2437.96,0.00052328,120,"2024-04-04T04:31:25.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469718,1712205085477,-500.0,0.00052328,120,"2024-04-04T04:31:25.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469719,1712205085487,-532.45181064,0.00052328,120,"2024-04-04T04:31:25.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469720,1712205085497,-3480.11,0.00052328,120,"2024-04-04T04:31:25.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469721,1712205085506,-777.91,0.00052328,120,"2024-04-04T04:31:25.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469722,1712205085516,-500.0,0.00052328,120,"2024-04-04T04:31:25.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469723,1712205085525,-500.0,0.00052328,120,"2024-04-04T04:31:25.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469724,1712205085535,-511.81765401,0.00052328,120,"2024-04-04T04:31:25.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469725,1712205085545,-965.52,0.00052328,120,"2024-04-04T04:31:25.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469726,1712205085556,-1939.99,0.00052328,120,"2024-04-04T04:31:25.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469727,1712205085565,-881.61,0.00052328,120,"2024-04-04T04:31:25.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469728,1712205085575,-500.0,0.00052328,120,"2024-04-04T04:31:25.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469729,1712205085584,-500.0,0.00052328,120,"2024-04-04T04:31:25.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469730,1712205085593,-2571.32,0.00052328,120,"2024-04-04T04:31:25.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469731,1712205085603,-3309.16,0.00052328,120,"2024-04-04T04:31:25.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469732,1712205085612,-2476.89,0.00052328,120,"2024-04-04T04:31:25.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469733,1712205085622,-500.0,0.00052328,120,"2024-04-04T04:31:25.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469734,1712205085632,-500.0,0.00052328,120,"2024-04-04T04:31:25.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469735,1712205085642,-588.17,0.00052328,120,"2024-04-04T04:31:25.642",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469736,1712205085652,-1648.98,0.00052328,120,"2024-04-04T04:31:25.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469737,1712205085662,-500.0,0.00052328,120,"2024-04-04T04:31:25.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469738,1712205085671,-1872.11,0.00052328,120,"2024-04-04T04:31:25.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469739,1712205085680,-2494.98,0.00052328,120,"2024-04-04T04:31:25.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469740,1712205085689,-571.44,0.00052328,120,"2024-04-04T04:31:25.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469741,1712205085698,-500.0,0.00052328,120,"2024-04-04T04:31:25.698",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469742,1712205085795,-771.63,0.00052328,120,"2024-04-04T04:31:25.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469743,1712205085805,-4066.04,0.00052328,120,"2024-04-04T04:31:25.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469744,1712205085814,-500.0,0.00052328,120,"2024-04-04T04:31:25.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469745,1712205085824,-500.0,0.00052328,120,"2024-04-04T04:31:25.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469746,1712205085833,-500.0,0.00052328,120,"2024-04-04T04:31:25.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469747,1712205085842,-2429.57,0.00052328,120,"2024-04-04T04:31:25.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469748,1712205085851,-1719.99,0.00052328,120,"2024-04-04T04:31:25.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469749,1712205085861,-2376.39,0.00052328,120,"2024-04-04T04:31:25.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469750,1712205085870,-526.88295183,0.00052328,120,"2024-04-04T04:31:25.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469751,1712205085879,-3283.89,0.00052328,120,"2024-04-04T04:31:25.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469752,1712205085889,-5606.0,0.00052328,120,"2024-04-04T04:31:25.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469753,1712205085898,-627.51,0.00052328,120,"2024-04-04T04:31:25.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469754,1712205085908,-658.56,0.00052328,120,"2024-04-04T04:31:25.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469755,1712205085917,-680.97,0.00052328,120,"2024-04-04T04:31:25.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469756,1712205085926,-1697.6,0.00052328,120,"2024-04-04T04:31:25.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469757,1712205085935,-1208.03,0.00052328,120,"2024-04-04T04:31:25.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469758,1712205085945,-902.7,0.00052328,120,"2024-04-04T04:31:25.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469759,1712205085955,-752.9,0.00052328,120,"2024-04-04T04:31:25.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469760,1712205085964,-500.0,0.00052328,120,"2024-04-04T04:31:25.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469761,1712205085973,-2345.81,0.00052328,120,"2024-04-04T04:31:25.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469762,1712205085984,-2703.79,0.00052328,120,"2024-04-04T04:31:25.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469763,1712205085992,-1470.5,0.00052328,120,"2024-04-04T04:31:25.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469764,1712205086001,-1007.19781613,0.00052328,14,"2024-04-04T04:31:26.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469765,1712205086011,-500.0,0.00052328,120,"2024-04-04T04:31:26.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469766,1712205086022,-500.0,0.00052328,120,"2024-04-04T04:31:26.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469767,1712205086032,-2947.7,0.00052328,120,"2024-04-04T04:31:26.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469768,1712205086042,-3729.05,0.00052328,120,"2024-04-04T04:31:26.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469769,1712205086051,-3940.03,0.00052328,120,"2024-04-04T04:31:26.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469770,1712205086061,-500.0,0.00052328,120,"2024-04-04T04:31:26.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469771,1712205086070,-595.65,0.00052328,120,"2024-04-04T04:31:26.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469772,1712205086080,-500.0,0.00052328,120,"2024-04-04T04:31:26.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469773,1712205086089,-3031.42,0.00052328,120,"2024-04-04T04:31:26.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469774,1712205086098,-3107.18,0.00052328,120,"2024-04-04T04:31:26.098",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469775,1712205086107,-500.0,0.00052328,120,"2024-04-04T04:31:26.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469776,1712205086117,-924.61,0.00052328,120,"2024-04-04T04:31:26.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469777,1712205086126,-500.0,0.00052328,120,"2024-04-04T04:31:26.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469778,1712205086135,-3097.18,0.00052328,120,"2024-04-04T04:31:26.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469779,1712205086144,-500.0,0.00052328,120,"2024-04-04T04:31:26.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469780,1712205086154,-500.0,0.00052328,120,"2024-04-04T04:31:26.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469781,1712205086163,-790.05,0.00052328,120,"2024-04-04T04:31:26.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469782,1712205086171,-1346.47,0.00052328,120,"2024-04-04T04:31:26.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469783,1712205086180,-500.0,0.00052328,120,"2024-04-04T04:31:26.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469784,1712205086190,-2784.95,0.00052328,120,"2024-04-04T04:31:26.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469785,1712205086199,-648.73,0.00052328,120,"2024-04-04T04:31:26.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469786,1712205086209,-500.0,0.00052328,120,"2024-04-04T04:31:26.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469787,1712205086218,-1479.97,0.00052328,120,"2024-04-04T04:31:26.218",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469788,1712205086228,-500.0,0.00052328,120,"2024-04-04T04:31:26.228",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469789,1712205086237,-500.0,0.00052328,120,"2024-04-04T04:31:26.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469790,1712205086246,-500.0,0.00052328,120,"2024-04-04T04:31:26.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469791,1712205086255,-3455.77,0.00052328,120,"2024-04-04T04:31:26.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469792,1712205086265,-500.0,0.00052328,120,"2024-04-04T04:31:26.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469793,1712205086277,-3175.76,0.00052328,120,"2024-04-04T04:31:26.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469794,1712205086288,-2739.86,0.00052328,120,"2024-04-04T04:31:26.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469795,1712205086297,-1313.71,0.00052328,120,"2024-04-04T04:31:26.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469796,1712205086306,-4665.17,0.00052328,120,"2024-04-04T04:31:26.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469797,1712205086315,-735.54,0.00052328,120,"2024-04-04T04:31:26.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469798,1712205086326,-1097.27,0.00052328,120,"2024-04-04T04:31:26.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469799,1712205086336,-799.28,0.00052328,120,"2024-04-04T04:31:26.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469800,1712205086345,-672.19,0.00052328,120,"2024-04-04T04:31:26.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469801,1712205086356,-500.0,0.00052328,120,"2024-04-04T04:31:26.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469802,1712205086365,-500.0,0.00052328,120,"2024-04-04T04:31:26.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469803,1712205086374,-500.0,0.00052328,120,"2024-04-04T04:31:26.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469804,1712205086383,-523.8472413,0.00052328,120,"2024-04-04T04:31:26.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469805,1712205086393,-5949.11,0.00052328,120,"2024-04-04T04:31:26.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469806,1712205086402,-500.0,0.00052328,120,"2024-04-04T04:31:26.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469807,1712205086412,-2791.3,0.00052328,120,"2024-04-04T04:31:26.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469808,1712205086421,-14921.22,0.00052328,120,"2024-04-04T04:31:26.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469809,1712205086430,-18245.67,0.00052328,120,"2024-04-04T04:31:26.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469810,1712205086439,-422.06927438,0.00052328,120,"2024-04-04T04:31:26.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469811,1712205086448,-4475.43,0.00052328,120,"2024-04-04T04:31:26.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469812,1712205086458,-6275.85,0.00052328,120,"2024-04-04T04:31:26.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469813,1712205086467,-500.0,0.00052328,120,"2024-04-04T04:31:26.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469814,1712205086477,-2018.13,0.00052328,120,"2024-04-04T04:31:26.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469815,1712205086485,-500.0,0.00052328,120,"2024-04-04T04:31:26.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469816,1712205086494,-1108.08,0.00052328,120,"2024-04-04T04:31:26.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469817,1712205086503,-500.0,0.00052328,120,"2024-04-04T04:31:26.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469818,1712205086513,-919.9,0.00052328,120,"2024-04-04T04:31:26.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469819,1712205086522,-2135.87,0.00052328,120,"2024-04-04T04:31:26.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469820,1712205086531,-6102.44,0.00052328,120,"2024-04-04T04:31:26.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469821,1712205086540,-500.0,0.00052328,120,"2024-04-04T04:31:26.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469822,1712205086549,-5109.05,0.00052328,120,"2024-04-04T04:31:26.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469823,1712205086558,-500.0,0.00052328,120,"2024-04-04T04:31:26.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469824,1712205086568,-992.63,0.00052328,120,"2024-04-04T04:31:26.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469825,1712205086577,-500.0,0.00052328,120,"2024-04-04T04:31:26.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469826,1712205086586,-600.0,0.00052328,2,"2024-04-04T04:31:26.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469827,1712205086595,-500.0,0.00052328,120,"2024-04-04T04:31:26.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469828,1712205086605,-23315.73,0.00052328,120,"2024-04-04T04:31:26.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469829,1712205086614,-4703.57,0.00052328,120,"2024-04-04T04:31:26.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469830,1712205086624,-4151.44,0.00052328,120,"2024-04-04T04:31:26.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469831,1712205086633,-500.0,0.00052328,120,"2024-04-04T04:31:26.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469832,1712205086643,-500.0,0.00052328,120,"2024-04-04T04:31:26.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469833,1712205086652,-6927.54,0.00052328,120,"2024-04-04T04:31:26.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469834,1712205086662,-41356.64,0.00052328,120,"2024-04-04T04:31:26.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469835,1712205086672,-615.36,0.00052328,120,"2024-04-04T04:31:26.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469836,1712205086681,-870.28,0.00052328,120,"2024-04-04T04:31:26.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469837,1712205086690,-500.0,0.00052328,120,"2024-04-04T04:31:26.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469838,1712205086699,-500.0,0.00052328,120,"2024-04-04T04:31:26.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469839,1712205086708,-1849.99,0.00052328,120,"2024-04-04T04:31:26.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469840,1712205086718,-15792.18,0.00052328,120,"2024-04-04T04:31:26.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469841,1712205086727,-1272.03,0.00052328,120,"2024-04-04T04:31:26.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469842,1712205086737,-2939.58,0.00052328,120,"2024-04-04T04:31:26.737",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469843,1712205086746,-3696.52,0.00052328,120,"2024-04-04T04:31:26.746",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469844,1712205086756,-1123.27,0.00052328,120,"2024-04-04T04:31:26.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469845,1712205086765,-3344.08,0.00052328,120,"2024-04-04T04:31:26.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469846,1712205086775,-500.0,0.00052328,120,"2024-04-04T04:31:26.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469847,1712205086784,-676.77,0.00052328,120,"2024-04-04T04:31:26.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469848,1712205086794,-500.0,0.00052328,120,"2024-04-04T04:31:26.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469849,1712205086803,-537.37,0.00052328,120,"2024-04-04T04:31:26.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469850,1712205086813,-1303.95,0.00052328,120,"2024-04-04T04:31:26.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469851,1712205086822,-500.0,0.00052328,120,"2024-04-04T04:31:26.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469852,1712205086832,-1733.35,0.00052328,7,"2024-04-04T04:31:26.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469853,1712205086842,-4080.08,0.00052328,120,"2024-04-04T04:31:26.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469854,1712205086852,-4886.13,0.00052328,120,"2024-04-04T04:31:26.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469855,1712205086861,-837.75,0.00052328,120,"2024-04-04T04:31:26.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469856,1712205086871,-1635.35,0.00052328,120,"2024-04-04T04:31:26.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469857,1712205086880,-1732.84,0.00052328,120,"2024-04-04T04:31:26.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469858,1712205086890,-637.31329503,0.00052328,120,"2024-04-04T04:31:26.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469859,1712205086900,-5099.91,0.00052328,120,"2024-04-04T04:31:26.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469860,1712205086910,-1209.39,0.00052328,120,"2024-04-04T04:31:26.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469861,1712205086919,-509.97,0.00052328,120,"2024-04-04T04:31:26.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469862,1712205086929,-875.1,0.00052328,120,"2024-04-04T04:31:26.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469863,1712205086939,-3432.21,0.00052328,120,"2024-04-04T04:31:26.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469864,1712205086948,-1694.74,0.00052328,120,"2024-04-04T04:31:26.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469865,1712205086958,-575.29,0.00052328,120,"2024-04-04T04:31:26.958",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469866,1712205086968,-4905.13,0.00052328,120,"2024-04-04T04:31:26.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469867,1712205086980,-2782.34,0.00052328,120,"2024-04-04T04:31:26.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469868,1712205086989,-888.72,0.00052328,120,"2024-04-04T04:31:26.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469869,1712205086999,-7766.11,0.00052328,120,"2024-04-04T04:31:26.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469870,1712205087010,-3864.9,0.00052328,120,"2024-04-04T04:31:27.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469871,1712205087019,-751.57,0.00052328,120,"2024-04-04T04:31:27.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469872,1712205087029,-803.25,0.00052328,120,"2024-04-04T04:31:27.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469873,1712205087039,-500.0,0.00052328,120,"2024-04-04T04:31:27.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469874,1712205087049,-4562.2,0.00052328,120,"2024-04-04T04:31:27.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469875,1712205087058,-1987.82,0.00052328,120,"2024-04-04T04:31:27.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469876,1712205087068,-8315.86,0.00052328,30,"2024-04-04T04:31:27.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469877,1712205087077,-1851.98,0.00052328,120,"2024-04-04T04:31:27.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469878,1712205087088,-500.0,0.00052328,120,"2024-04-04T04:31:27.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469879,1712205087097,-2271.57,0.00052328,120,"2024-04-04T04:31:27.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469880,1712205087107,-500.0,0.00052328,120,"2024-04-04T04:31:27.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469881,1712205087116,-517.56810628,0.00052328,120,"2024-04-04T04:31:27.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469882,1712205087126,-2487.96,0.00052328,120,"2024-04-04T04:31:27.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469883,1712205087136,-500.0,0.00052328,120,"2024-04-04T04:31:27.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469884,1712205087145,-1278.23,0.00052328,120,"2024-04-04T04:31:27.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469885,1712205087154,-876.88,0.00052328,120,"2024-04-04T04:31:27.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469886,1712205087164,-500.0,0.00052328,120,"2024-04-04T04:31:27.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469887,1712205087173,-2504.56,0.00052328,21,"2024-04-04T04:31:27.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469888,1712205087182,-557.10733419,0.00052328,120,"2024-04-04T04:31:27.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469889,1712205087192,-500.0,0.00052328,120,"2024-04-04T04:31:27.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469890,1712205087202,-2979.25,0.00052328,120,"2024-04-04T04:31:27.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469891,1712205087212,-2892.04,0.00052328,120,"2024-04-04T04:31:27.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469892,1712205087221,-1123.71,0.00052328,120,"2024-04-04T04:31:27.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469893,1712205087232,-1307.57,0.00052328,120,"2024-04-04T04:31:27.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469894,1712205087242,-5569.8,0.00052328,120,"2024-04-04T04:31:27.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469895,1712205087251,-3337.52,0.00052328,120,"2024-04-04T04:31:27.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469896,1712205087260,-929.17,0.00052328,120,"2024-04-04T04:31:27.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469897,1712205087269,-1125.88,0.00052328,120,"2024-04-04T04:31:27.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469898,1712205087281,-531.5,0.00052328,120,"2024-04-04T04:31:27.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469899,1712205087291,-603.92794723,0.00052328,120,"2024-04-04T04:31:27.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469900,1712205087301,-1352.42,0.00052328,120,"2024-04-04T04:31:27.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469901,1712205087310,-1122.07,0.00052328,120,"2024-04-04T04:31:27.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469902,1712205087321,-500.0,0.00052328,120,"2024-04-04T04:31:27.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469903,1712205087331,-1213.04,0.00052328,120,"2024-04-04T04:31:27.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469904,1712205087340,-2053.81,0.00052328,120,"2024-04-04T04:31:27.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469905,1712205087350,-500.0,0.00052328,2,"2024-04-04T04:31:27.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469906,1712205087361,-1165.99,0.00052328,120,"2024-04-04T04:31:27.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469907,1712205087371,-5718.06,0.00052328,120,"2024-04-04T04:31:27.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469908,1712205087380,-20056.54,0.00052328,120,"2024-04-04T04:31:27.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469909,1712205087389,-511.80702119,0.00052328,120,"2024-04-04T04:31:27.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469910,1712205087399,-500.0,0.00052328,30,"2024-04-04T04:31:27.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469911,1712205087408,-724.94,0.00052328,120,"2024-04-04T04:31:27.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469912,1712205087418,-4945.29,0.00052328,120,"2024-04-04T04:31:27.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469913,1712205087428,-1452.87,0.00052328,120,"2024-04-04T04:31:27.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469914,1712205087438,-3353.7,0.00052328,120,"2024-04-04T04:31:27.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469915,1712205087447,-500.0,0.00052328,120,"2024-04-04T04:31:27.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469916,1712205087457,-1029.43,0.00052328,120,"2024-04-04T04:31:27.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469917,1712205087466,-502.55015167,0.00052328,120,"2024-04-04T04:31:27.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469918,1712205087476,-2841.02,0.00052328,120,"2024-04-04T04:31:27.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469919,1712205087488,-4342.51,0.00052328,120,"2024-04-04T04:31:27.488",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469920,1712205087497,-500.0,0.00052328,120,"2024-04-04T04:31:27.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469921,1712205087507,-2140.05,0.00052328,120,"2024-04-04T04:31:27.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469922,1712205087518,-500.0,0.00052328,120,"2024-04-04T04:31:27.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469923,1712205087527,-500.0,0.00052328,120,"2024-04-04T04:31:27.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469924,1712205087537,-500.0,0.00052328,120,"2024-04-04T04:31:27.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469925,1712205087547,-1521.74,0.00052328,120,"2024-04-04T04:31:27.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469926,1712205087557,-500.0,0.00052328,120,"2024-04-04T04:31:27.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469927,1712205087566,-566.81260524,0.00052328,120,"2024-04-04T04:31:27.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469928,1712205087575,-508.13771359,0.00052328,120,"2024-04-04T04:31:27.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469929,1712205087585,-4169.84,0.00052328,120,"2024-04-04T04:31:27.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469930,1712205087596,-383.04923221,0.00052328,120,"2024-04-04T04:31:27.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469931,1712205087606,-705.27,0.00052328,120,"2024-04-04T04:31:27.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469932,1712205087615,-500.0,0.00052328,120,"2024-04-04T04:31:27.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469933,1712205087625,-509.61,0.00052328,120,"2024-04-04T04:31:27.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469934,1712205087634,-2080.39,0.00052328,120,"2024-04-04T04:31:27.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469935,1712205087643,-500.0,0.00052328,120,"2024-04-04T04:31:27.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469936,1712205087653,-6271.8,0.00052328,120,"2024-04-04T04:31:27.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469937,1712205087662,-500.0,0.00052328,2,"2024-04-04T04:31:27.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469938,1712205087672,-1236.67,0.00052328,120,"2024-04-04T04:31:27.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469939,1712205087682,-500.0,0.00052328,120,"2024-04-04T04:31:27.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469940,1712205087691,-500.0,0.00052328,120,"2024-04-04T04:31:27.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469941,1712205087701,-2450.71,0.00052328,120,"2024-04-04T04:31:27.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469942,1712205087711,-1883.85,0.00052328,120,"2024-04-04T04:31:27.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469943,1712205087721,-375.14753678,0.00052328,2,"2024-04-04T04:31:27.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469944,1712205087732,-655.25,0.00052328,120,"2024-04-04T04:31:27.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469945,1712205087742,-540.54,0.00052328,120,"2024-04-04T04:31:27.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469946,1712205087752,-1887.51,0.00052328,120,"2024-04-04T04:31:27.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469947,1712205087761,-500.0,0.00052328,120,"2024-04-04T04:31:27.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469948,1712205087771,-500.0,0.00052328,120,"2024-04-04T04:31:27.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469949,1712205087782,-10485.55,0.00052328,120,"2024-04-04T04:31:27.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469950,1712205087792,-343.69,0.00052329,30,"2024-04-04T04:31:27.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469951,1712205087802,-518.71,0.00052329,30,"2024-04-04T04:31:27.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469952,1712205087812,-150.0,0.00052329,60,"2024-04-04T04:31:27.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469953,1712205087822,-156.66,0.00052329,30,"2024-04-04T04:31:27.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469954,1712205087832,-153.89032083,0.00052329,60,"2024-04-04T04:31:27.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469955,1712205087841,-604.22994504,0.00052334,60,"2024-04-04T04:31:27.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469956,1712205087851,-238.86502259,0.00052337,60,"2024-04-04T04:31:27.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469957,1712205087861,-157.64312318,0.00052346,60,"2024-04-04T04:31:27.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469958,1712205087871,-701.12911996,0.00052356,120,"2024-04-04T04:31:27.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469959,1712205087880,-350.56455998,0.00052356,120,"2024-04-04T04:31:27.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469960,1712205087890,-157.64312318,0.00052363,60,"2024-04-04T04:31:27.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469961,1712205087900,-292.23916669,0.00052364,60,"2024-04-04T04:31:27.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469962,1712205087909,-500.0,0.00052383,120,"2024-04-04T04:31:27.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469963,1712205087919,-1417.690828,0.0005239,2,"2024-04-04T04:31:27.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469964,1712205087929,-153.89032083,0.00052398,60,"2024-04-04T04:31:27.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469965,1712205087939,-197.97595336,0.00052406,60,"2024-04-04T04:31:27.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469966,1712205087949,-157.64312318,0.00052411,60,"2024-04-04T04:31:27.949",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469967,1712205087959,-151.29625457,0.00052415,60,"2024-04-04T04:31:27.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469968,1712205087969,-153.89032083,0.00052419,60,"2024-04-04T04:31:27.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469969,1712205087979,-160.20412195,0.00052425,60,"2024-04-04T04:31:27.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469970,1712205087989,-153.89032083,0.00052436,60,"2024-04-04T04:31:27.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469971,1712205087999,-500.0,0.00052438,120,"2024-04-04T04:31:27.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469972,1712205088009,-500.0,0.00052493,120,"2024-04-04T04:31:28.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469973,1712205088018,-157.040411,0.00052494,113,"2024-04-04T04:31:28.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469974,1712205088028,-270.7598411,0.00052497,2,"2024-04-04T04:31:28.028",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469975,1712205088037,-507.48278174,0.000525,5,"2024-04-04T04:31:28.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469976,1712205088047,-299999.9999944,0.000525,30,"2024-04-04T04:31:28.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469977,1712205088057,-152.0,0.00052508,8,"2024-04-04T04:31:28.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469978,1712205088067,-167.16098968,0.00052533,60,"2024-04-04T04:31:28.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469979,1712205088076,-500.0,0.00052547,120,"2024-04-04T04:31:28.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469980,1712205088086,-5025.88801,0.00052575,30,"2024-04-04T04:31:28.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469981,1712205088096,-701.12911996,0.00052575,120,"2024-04-04T04:31:28.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469982,1712205088106,-350.56455998,0.00052575,120,"2024-04-04T04:31:28.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469983,1712205088115,-270.7598411,0.00052599,2,"2024-04-04T04:31:28.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469984,1712205088125,-500.0,0.00052602,90,"2024-04-04T04:31:28.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469985,1712205088134,-1100.0,0.00052602,90,"2024-04-04T04:31:28.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469986,1712205088143,-1300.0,0.00052602,90,"2024-04-04T04:31:28.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469987,1712205088153,-388.65339213,0.00052602,30,"2024-04-04T04:31:28.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469988,1712205088162,-500.0,0.00052602,30,"2024-04-04T04:31:28.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469989,1712205088172,-273.87709341,0.00052602,120,"2024-04-04T04:31:28.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469990,1712205088182,-500.0,0.00052602,120,"2024-04-04T04:31:28.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469991,1712205088191,-350.2844806,0.00052602,120,"2024-04-04T04:31:28.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469992,1712205088201,-500.0,0.00052602,120,"2024-04-04T04:31:28.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469993,1712205088210,-500.0,0.00052602,120,"2024-04-04T04:31:28.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469994,1712205088219,-516.99731984,0.00052602,120,"2024-04-04T04:31:28.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469995,1712205088230,-500.0,0.00052602,120,"2024-04-04T04:31:28.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469996,1712205088241,-473.22201929,0.00052602,120,"2024-04-04T04:31:28.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469997,1712205088251,-325.68803425,0.00052602,120,"2024-04-04T04:31:28.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469998,1712205088261,-200.0,0.00052602,10,"2024-04-04T04:31:28.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321469999,1712205088273,-563.55109807,0.00052602,120,"2024-04-04T04:31:28.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470000,1712205088286,-453.93147535,0.00052602,120,"2024-04-04T04:31:28.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470001,1712205088295,-661.04,0.00052602,120,"2024-04-04T04:31:28.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470002,1712205088305,-500.0,0.00052602,120,"2024-04-04T04:31:28.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470003,1712205088316,-557.2980918,0.00052602,120,"2024-04-04T04:31:28.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470004,1712205088326,-500.0,0.00052602,120,"2024-04-04T04:31:28.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470005,1712205088336,-489.71300776,0.00052602,120,"2024-04-04T04:31:28.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470006,1712205088347,-500.0,0.00052602,120,"2024-04-04T04:31:28.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470007,1712205088358,-688.56,0.00052602,120,"2024-04-04T04:31:28.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470008,1712205088368,-500.0,0.00052602,120,"2024-04-04T04:31:28.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470009,1712205088378,-500.0,0.00052602,2,"2024-04-04T04:31:28.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470010,1712205088388,-525.57460649,0.00052602,120,"2024-04-04T04:31:28.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470011,1712205088398,-500.0,0.00052602,120,"2024-04-04T04:31:28.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470012,1712205088408,-677.25,0.00052602,120,"2024-04-04T04:31:28.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470013,1712205088418,-500.0,0.00052602,120,"2024-04-04T04:31:28.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470014,1712205088428,-500.0,0.00052602,120,"2024-04-04T04:31:28.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470015,1712205088438,-500.0,0.00052602,120,"2024-04-04T04:31:28.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470016,1712205088448,-500.0,0.00052602,120,"2024-04-04T04:31:28.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470017,1712205088458,-500.0,0.00052602,120,"2024-04-04T04:31:28.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470018,1712205088468,-500.0,0.00052602,120,"2024-04-04T04:31:28.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470019,1712205088478,-500.0,0.00052602,120,"2024-04-04T04:31:28.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470020,1712205088493,-646.05526976,0.00052602,120,"2024-04-04T04:31:28.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470021,1712205088504,-553.76622259,0.00052602,120,"2024-04-04T04:31:28.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470022,1712205088513,-500.0,0.00052602,120,"2024-04-04T04:31:28.513",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470023,1712205088523,-500.0,0.00052602,120,"2024-04-04T04:31:28.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470024,1712205088534,-500.0,0.00052602,120,"2024-04-04T04:31:28.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470025,1712205088544,-2000.0,0.00052602,30,"2024-04-04T04:31:28.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470026,1712205088554,-500.0,0.00052602,120,"2024-04-04T04:31:28.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470027,1712205088564,-500.0,0.00052602,120,"2024-04-04T04:31:28.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470028,1712205088573,-500.0,0.00052602,120,"2024-04-04T04:31:28.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470029,1712205088583,-500.0,0.00052602,120,"2024-04-04T04:31:28.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470030,1712205088592,-500.0,0.00052602,120,"2024-04-04T04:31:28.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470031,1712205088601,-500.0,0.00052602,120,"2024-04-04T04:31:28.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470032,1712205088612,-500.0,0.00052602,120,"2024-04-04T04:31:28.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470033,1712205088622,-500.0,0.00052602,120,"2024-04-04T04:31:28.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470034,1712205088632,-541.76,0.00052602,120,"2024-04-04T04:31:28.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470035,1712205088642,-500.0,0.00052602,120,"2024-04-04T04:31:28.642",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470036,1712205088652,-500.0,0.00052602,120,"2024-04-04T04:31:28.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470037,1712205088662,-1000.0,0.00052602,30,"2024-04-04T04:31:28.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470038,1712205088671,-635.94,0.00052602,120,"2024-04-04T04:31:28.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470039,1712205088681,-512.74,0.00052602,120,"2024-04-04T04:31:28.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470040,1712205088691,-565.44,0.00052602,120,"2024-04-04T04:31:28.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470041,1712205088701,-839.9,0.00052602,120,"2024-04-04T04:31:28.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470042,1712205088711,-500.0,0.00052602,120,"2024-04-04T04:31:28.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470043,1712205088720,-611.33,0.00052602,120,"2024-04-04T04:31:28.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470044,1712205088734,-500.0,0.00052602,120,"2024-04-04T04:31:28.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470045,1712205088744,-500.0,0.00052602,120,"2024-04-04T04:31:28.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470046,1712205088754,-367.93818542,0.00052602,120,"2024-04-04T04:31:28.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470047,1712205088765,-500.0,0.00052602,120,"2024-04-04T04:31:28.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470048,1712205088774,-500.0,0.00052602,120,"2024-04-04T04:31:28.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470049,1712205088784,-500.0,0.00052602,120,"2024-04-04T04:31:28.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470050,1712205088793,-522.93705797,0.00052602,120,"2024-04-04T04:31:28.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470051,1712205088803,-500.0,0.00052602,120,"2024-04-04T04:31:28.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470052,1712205088812,-596.77745536,0.00052602,120,"2024-04-04T04:31:28.812",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470053,1712205088822,-664.68,0.00052602,120,"2024-04-04T04:31:28.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470054,1712205088831,-500.0,0.00052602,120,"2024-04-04T04:31:28.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470055,1712205088841,-500.0,0.00052602,120,"2024-04-04T04:31:28.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470056,1712205088850,-500.0,0.00052602,120,"2024-04-04T04:31:28.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470057,1712205088860,-500.0,0.00052602,120,"2024-04-04T04:31:28.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470058,1712205088869,-500.0,0.00052602,120,"2024-04-04T04:31:28.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470059,1712205088879,-500.0,0.00052602,120,"2024-04-04T04:31:28.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470060,1712205088889,-500.0,0.00052602,120,"2024-04-04T04:31:28.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470061,1712205088898,-699.19,0.00052602,120,"2024-04-04T04:31:28.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470062,1712205088908,-523.32667379,0.00052602,120,"2024-04-04T04:31:28.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470063,1712205088917,-603.02,0.00052602,120,"2024-04-04T04:31:28.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470064,1712205088927,-545.69571404,0.00052602,120,"2024-04-04T04:31:28.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470065,1712205088936,-210.7323734,0.00052602,120,"2024-04-04T04:31:28.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470066,1712205088948,-500.0,0.00052602,120,"2024-04-04T04:31:28.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470067,1712205088957,-552.63269762,0.00052602,120,"2024-04-04T04:31:28.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470068,1712205088966,-500.0,0.00052602,120,"2024-04-04T04:31:28.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470069,1712205088976,-342.63924176,0.00052602,120,"2024-04-04T04:31:28.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470070,1712205088988,-500.0,0.00052602,120,"2024-04-04T04:31:28.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470071,1712205088998,-500.0,0.00052602,120,"2024-04-04T04:31:28.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470072,1712205089008,-500.0,0.00052602,120,"2024-04-04T04:31:29.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470073,1712205089017,-500.0,0.00052602,120,"2024-04-04T04:31:29.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470074,1712205089027,-514.97,0.00052602,120,"2024-04-04T04:31:29.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470075,1712205089036,-533.10565723,0.00052602,120,"2024-04-04T04:31:29.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470076,1712205089046,-580.58,0.00052602,120,"2024-04-04T04:31:29.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470077,1712205089056,-2268.34,0.00052602,120,"2024-04-04T04:31:29.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470078,1712205089066,-510.7,0.00052602,120,"2024-04-04T04:31:29.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470079,1712205089076,-648.77,0.00052602,120,"2024-04-04T04:31:29.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470080,1712205089086,-500.0,0.00052602,120,"2024-04-04T04:31:29.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470081,1712205089096,-500.0,0.00052602,120,"2024-04-04T04:31:29.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470082,1712205089105,-500.0,0.00052602,120,"2024-04-04T04:31:29.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470083,1712205089115,-537.77257341,0.00052602,120,"2024-04-04T04:31:29.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470084,1712205089125,-500.0,0.00052602,120,"2024-04-04T04:31:29.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470085,1712205089135,-519.32,0.00052602,120,"2024-04-04T04:31:29.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470086,1712205089144,-646.89,0.00052602,120,"2024-04-04T04:31:29.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470087,1712205089154,-500.0,0.00052602,120,"2024-04-04T04:31:29.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470088,1712205089164,-500.0,0.00052602,120,"2024-04-04T04:31:29.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470089,1712205089174,-500.0,0.00052602,120,"2024-04-04T04:31:29.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470090,1712205089183,-500.0,0.00052602,120,"2024-04-04T04:31:29.183",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470091,1712205089193,-500.0,0.00052602,120,"2024-04-04T04:31:29.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470092,1712205089202,-500.0,0.00052602,120,"2024-04-04T04:31:29.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470093,1712205089212,-500.0,0.00052602,120,"2024-04-04T04:31:29.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470094,1712205089222,-594.72,0.00052602,120,"2024-04-04T04:31:29.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470095,1712205089234,-500.0,0.00052602,120,"2024-04-04T04:31:29.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470096,1712205089244,-500.0,0.00052602,120,"2024-04-04T04:31:29.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470097,1712205089253,-500.0,0.00052602,120,"2024-04-04T04:31:29.253",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470098,1712205089262,-500.0,0.00052602,120,"2024-04-04T04:31:29.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470099,1712205089274,-500.0,0.00052602,120,"2024-04-04T04:31:29.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470100,1712205089288,-654.96,0.00052602,120,"2024-04-04T04:31:29.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470101,1712205089298,-500.0,0.00052602,120,"2024-04-04T04:31:29.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470102,1712205089308,-525.22877224,0.00052602,120,"2024-04-04T04:31:29.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470103,1712205089522,-653.18,0.00052602,120,"2024-04-04T04:31:29.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470104,1712205089533,-565.31,0.00052602,120,"2024-04-04T04:31:29.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470105,1712205089543,-500.0,0.00052602,120,"2024-04-04T04:31:29.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470106,1712205089554,-500.0,0.00052602,120,"2024-04-04T04:31:29.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470107,1712205089564,-500.0,0.00052602,120,"2024-04-04T04:31:29.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470108,1712205089573,-500.0,0.00052602,120,"2024-04-04T04:31:29.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470109,1712205089583,-856.28,0.00052602,120,"2024-04-04T04:31:29.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470110,1712205089592,-500.0,0.00052602,120,"2024-04-04T04:31:29.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470111,1712205089602,-500.0,0.00052602,120,"2024-04-04T04:31:29.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470112,1712205089612,-500.0,0.00052602,120,"2024-04-04T04:31:29.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470113,1712205089621,-500.0,0.00052602,120,"2024-04-04T04:31:29.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470114,1712205089631,-500.0,0.00052602,120,"2024-04-04T04:31:29.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470115,1712205089640,-500.0,0.00052602,120,"2024-04-04T04:31:29.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470116,1712205089649,-500.0,0.00052602,120,"2024-04-04T04:31:29.649",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470117,1712205089659,-500.0,0.00052602,120,"2024-04-04T04:31:29.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470118,1712205089668,-500.0,0.00052602,120,"2024-04-04T04:31:29.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470119,1712205089677,-500.0,0.00052602,120,"2024-04-04T04:31:29.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470120,1712205089687,-500.0,0.00052602,120,"2024-04-04T04:31:29.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470121,1712205089697,-500.0,0.00052602,120,"2024-04-04T04:31:29.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470122,1712205089707,-500.0,0.00052602,120,"2024-04-04T04:31:29.707",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470123,1712205089717,-538.5,0.00052602,120,"2024-04-04T04:31:29.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470124,1712205089727,-500.0,0.00052602,120,"2024-04-04T04:31:29.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470125,1712205089738,-500.0,0.00052602,120,"2024-04-04T04:31:29.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470126,1712205089747,-532.29,0.00052602,120,"2024-04-04T04:31:29.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470127,1712205089756,-562.78,0.00052602,120,"2024-04-04T04:31:29.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470128,1712205089765,-500.0,0.00052602,120,"2024-04-04T04:31:29.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470129,1712205089774,-500.0,0.00052602,120,"2024-04-04T04:31:29.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470130,1712205089784,-536.12,0.00052602,120,"2024-04-04T04:31:29.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470131,1712205089794,-540.40805343,0.00052602,120,"2024-04-04T04:31:29.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470132,1712205089803,-558.05683196,0.00052602,120,"2024-04-04T04:31:29.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470133,1712205089813,-745.92,0.00052602,120,"2024-04-04T04:31:29.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470134,1712205089823,-511.27,0.00052602,120,"2024-04-04T04:31:29.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470135,1712205089832,-510.35,0.00052602,120,"2024-04-04T04:31:29.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470136,1712205089842,-564.70551835,0.00052602,120,"2024-04-04T04:31:29.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470137,1712205089852,-500.0,0.00052602,120,"2024-04-04T04:31:29.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470138,1712205089862,-636.22,0.00052602,120,"2024-04-04T04:31:29.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470139,1712205089871,-690.45,0.00052602,120,"2024-04-04T04:31:29.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470140,1712205089881,-500.0,0.00052602,120,"2024-04-04T04:31:29.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470141,1712205089890,-500.0,0.00052602,120,"2024-04-04T04:31:29.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470142,1712205089899,-500.0,0.00052602,120,"2024-04-04T04:31:29.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470143,1712205089909,-500.0,0.00052602,120,"2024-04-04T04:31:29.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470144,1712205089918,-500.0,0.00052602,120,"2024-04-04T04:31:29.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470145,1712205089927,-628.45,0.00052602,120,"2024-04-04T04:31:29.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470146,1712205089937,-735.77,0.00052602,120,"2024-04-04T04:31:29.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470147,1712205089946,-500.0,0.00052602,120,"2024-04-04T04:31:29.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470148,1712205089956,-500.0,0.00052602,120,"2024-04-04T04:31:29.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470149,1712205089965,-500.0,0.00052602,120,"2024-04-04T04:31:29.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470150,1712205089974,-500.0,0.00052602,120,"2024-04-04T04:31:29.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470151,1712205089985,-500.0,0.00052602,120,"2024-04-04T04:31:29.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470152,1712205089994,-500.0,0.00052602,120,"2024-04-04T04:31:29.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470153,1712205090004,-502.98190927,0.00052602,120,"2024-04-04T04:31:30.004",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470154,1712205090014,-500.0,0.00052602,120,"2024-04-04T04:31:30.014",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470155,1712205090023,-522.40385917,0.00052602,120,"2024-04-04T04:31:30.023",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470156,1712205090032,-545.1,0.00052602,120,"2024-04-04T04:31:30.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470157,1712205090042,-150.0,0.00052602,120,"2024-04-04T04:31:30.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470158,1712205090051,-500.0,0.00052602,120,"2024-04-04T04:31:30.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470159,1712205090061,-500.0,0.00052602,120,"2024-04-04T04:31:30.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470160,1712205090070,-500.0,0.00052602,120,"2024-04-04T04:31:30.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470161,1712205090079,-500.0,0.00052602,120,"2024-04-04T04:31:30.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470162,1712205090089,-500.0,0.00052602,120,"2024-04-04T04:31:30.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470163,1712205090099,-500.0,0.00052602,120,"2024-04-04T04:31:30.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470164,1712205090108,-500.0,0.00052602,120,"2024-04-04T04:31:30.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470165,1712205090117,-500.0,0.00052602,120,"2024-04-04T04:31:30.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470166,1712205090127,-500.0,0.00052602,120,"2024-04-04T04:31:30.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470167,1712205090136,-500.0,0.00052602,120,"2024-04-04T04:31:30.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470168,1712205090146,-500.0,0.00052602,120,"2024-04-04T04:31:30.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470169,1712205090156,-500.0,0.00052602,120,"2024-04-04T04:31:30.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470170,1712205090165,-500.0,0.00052602,120,"2024-04-04T04:31:30.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470171,1712205090175,-800.1,0.00052602,120,"2024-04-04T04:31:30.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470172,1712205090184,-500.0,0.00052602,120,"2024-04-04T04:31:30.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470173,1712205090194,-500.0,0.00052602,120,"2024-04-04T04:31:30.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470174,1712205090203,-550.27082257,0.00052602,120,"2024-04-04T04:31:30.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470175,1712205090213,-500.0,0.00052602,120,"2024-04-04T04:31:30.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470176,1712205090223,-500.0,0.00052602,120,"2024-04-04T04:31:30.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470177,1712205090234,-500.0,0.00052602,120,"2024-04-04T04:31:30.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470178,1712205090243,-500.0,0.00052602,120,"2024-04-04T04:31:30.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470179,1712205090252,-500.0,0.00052602,2,"2024-04-04T04:31:30.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470180,1712205090262,-2626.36,0.00052602,120,"2024-04-04T04:31:30.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470181,1712205090272,-821.48,0.00052602,120,"2024-04-04T04:31:30.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470182,1712205090284,-569.42056487,0.00052602,120,"2024-04-04T04:31:30.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470183,1712205090293,-438.96764034,0.00052602,120,"2024-04-04T04:31:30.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470184,1712205090302,-500.0,0.00052602,120,"2024-04-04T04:31:30.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470185,1712205090311,-500.0,0.00052602,120,"2024-04-04T04:31:30.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470186,1712205090320,-700.88,0.00052602,120,"2024-04-04T04:31:30.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470187,1712205090331,-500.0,0.00052602,120,"2024-04-04T04:31:30.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470188,1712205090340,-500.0,0.00052602,120,"2024-04-04T04:31:30.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470189,1712205090350,-500.0,0.00052602,120,"2024-04-04T04:31:30.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470190,1712205090361,-500.0,0.00052602,120,"2024-04-04T04:31:30.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470191,1712205090370,-534.21,0.00052602,120,"2024-04-04T04:31:30.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470192,1712205090379,-500.0,0.00052602,120,"2024-04-04T04:31:30.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470193,1712205090388,-640.37,0.00052602,120,"2024-04-04T04:31:30.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470194,1712205090397,-367.74100306,0.00052602,120,"2024-04-04T04:31:30.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470195,1712205090407,-500.0,0.00052602,120,"2024-04-04T04:31:30.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470196,1712205090416,-500.0,0.00052602,120,"2024-04-04T04:31:30.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470197,1712205090425,-560.66,0.00052602,120,"2024-04-04T04:31:30.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470198,1712205090435,-500.0,0.00052602,120,"2024-04-04T04:31:30.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470199,1712205090444,-523.74,0.00052602,120,"2024-04-04T04:31:30.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470200,1712205090454,-500.0,0.00052602,120,"2024-04-04T04:31:30.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470201,1712205090463,-512.99266685,0.00052602,120,"2024-04-04T04:31:30.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470202,1712205090472,-567.79451056,0.00052602,120,"2024-04-04T04:31:30.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470203,1712205090481,-500.0,0.00052602,120,"2024-04-04T04:31:30.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470204,1712205090491,-500.0,0.00052602,120,"2024-04-04T04:31:30.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470205,1712205090500,-218.41150574,0.00052602,120,"2024-04-04T04:31:30.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470206,1712205090509,-1031.34,0.00052602,120,"2024-04-04T04:31:30.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470207,1712205090518,-500.0,0.00052602,120,"2024-04-04T04:31:30.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470208,1712205090527,-2164.24,0.00052602,120,"2024-04-04T04:31:30.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470209,1712205090536,-534.88,0.00052602,120,"2024-04-04T04:31:30.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470210,1712205090545,-500.0,0.00052602,120,"2024-04-04T04:31:30.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470211,1712205090554,-500.0,0.00052602,120,"2024-04-04T04:31:30.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470212,1712205090563,-500.0,0.00052602,120,"2024-04-04T04:31:30.563",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470213,1712205090572,-1197.71,0.00052602,120,"2024-04-04T04:31:30.572",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470214,1712205090581,-500.0,0.00052602,120,"2024-04-04T04:31:30.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470215,1712205090591,-500.0,0.00052602,120,"2024-04-04T04:31:30.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470216,1712205090600,-1386.48,0.00052602,120,"2024-04-04T04:31:30.600",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470217,1712205090610,-500.0,0.00052602,120,"2024-04-04T04:31:30.610",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470218,1712205090619,-638.42,0.00052602,120,"2024-04-04T04:31:30.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470219,1712205090628,-544.4635724,0.00052602,120,"2024-04-04T04:31:30.628",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470220,1712205090637,-691.2,0.00052602,120,"2024-04-04T04:31:30.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470221,1712205090646,-500.0,0.00052602,120,"2024-04-04T04:31:30.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470222,1712205090655,-500.0,0.00052602,120,"2024-04-04T04:31:30.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470223,1712205090664,-500.0,0.00052602,2,"2024-04-04T04:31:30.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470224,1712205090673,-500.0,0.00052602,120,"2024-04-04T04:31:30.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470225,1712205090683,-551.94,0.00052602,120,"2024-04-04T04:31:30.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470226,1712205090691,-642.31,0.00052602,120,"2024-04-04T04:31:30.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470227,1712205090702,-1805.42,0.00052602,120,"2024-04-04T04:31:30.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470228,1712205090711,-874.06,0.00052602,120,"2024-04-04T04:31:30.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470229,1712205090722,-500.0,0.00052602,120,"2024-04-04T04:31:30.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470230,1712205090732,-1389.85,0.00052602,120,"2024-04-04T04:31:30.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470231,1712205090741,-500.0,0.00052602,120,"2024-04-04T04:31:30.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470232,1712205090750,-500.0,0.00052602,120,"2024-04-04T04:31:30.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470233,1712205090760,-500.0,0.00052602,120,"2024-04-04T04:31:30.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470234,1712205090769,-976.97,0.00052602,120,"2024-04-04T04:31:30.769",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470235,1712205090779,-500.0,0.00052602,120,"2024-04-04T04:31:30.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470236,1712205090788,-937.01,0.00052602,120,"2024-04-04T04:31:30.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470237,1712205090797,-500.0,0.00052602,120,"2024-04-04T04:31:30.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470238,1712205090807,-590.21504855,0.00052602,120,"2024-04-04T04:31:30.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470239,1712205090816,-500.0,0.00052602,120,"2024-04-04T04:31:30.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470240,1712205090825,-500.0,0.00052602,120,"2024-04-04T04:31:30.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470241,1712205090834,-1034.34,0.00052602,120,"2024-04-04T04:31:30.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470242,1712205090844,-500.0,0.00052602,120,"2024-04-04T04:31:30.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470243,1712205090853,-505.29598161,0.00052602,120,"2024-04-04T04:31:30.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470244,1712205090863,-503.87265995,0.00052602,120,"2024-04-04T04:31:30.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470245,1712205090873,-500.0,0.00052602,120,"2024-04-04T04:31:30.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470246,1712205090882,-513.09190769,0.00052602,120,"2024-04-04T04:31:30.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470247,1712205090891,-500.0,0.00052602,120,"2024-04-04T04:31:30.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470248,1712205090900,-500.0,0.00052602,120,"2024-04-04T04:31:30.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470249,1712205090910,-1621.35,0.00052602,120,"2024-04-04T04:31:30.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470250,1712205090919,-500.0,0.00052602,120,"2024-04-04T04:31:30.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470251,1712205090928,-500.0,0.00052602,120,"2024-04-04T04:31:30.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470252,1712205090937,-500.0,0.00052602,120,"2024-04-04T04:31:30.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470253,1712205090947,-1140.65,0.00052602,120,"2024-04-04T04:31:30.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470254,1712205090957,-946.04,0.00052602,120,"2024-04-04T04:31:30.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470255,1712205090966,-577.28,0.00052602,120,"2024-04-04T04:31:30.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470256,1712205090975,-500.0,0.00052602,120,"2024-04-04T04:31:30.975",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470257,1712205090986,-1207.08,0.00052602,120,"2024-04-04T04:31:30.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470258,1712205090996,-500.0,0.00052602,120,"2024-04-04T04:31:30.996",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470259,1712205091005,-500.0,0.00052602,120,"2024-04-04T04:31:31.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470260,1712205091015,-522.35899316,0.00052602,120,"2024-04-04T04:31:31.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470261,1712205091025,-500.0,0.00052602,120,"2024-04-04T04:31:31.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470262,1712205091036,-1008.29,0.00052602,120,"2024-04-04T04:31:31.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470263,1712205091045,-510.7836423,0.00052602,120,"2024-04-04T04:31:31.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470264,1712205091054,-500.0,0.00052602,120,"2024-04-04T04:31:31.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470265,1712205091063,-961.33,0.00052602,120,"2024-04-04T04:31:31.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470266,1712205091072,-500.0,0.00052602,30,"2024-04-04T04:31:31.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470267,1712205091081,-500.0,0.00052602,120,"2024-04-04T04:31:31.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470268,1712205091090,-1320.47,0.00052602,120,"2024-04-04T04:31:31.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470269,1712205091099,-809.26,0.00052602,120,"2024-04-04T04:31:31.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470270,1712205091108,-509.18227552,0.00052602,120,"2024-04-04T04:31:31.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470271,1712205091117,-500.0,0.00052602,120,"2024-04-04T04:31:31.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470272,1712205091126,-639.11,0.00052602,120,"2024-04-04T04:31:31.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470273,1712205091135,-500.0,0.00052602,120,"2024-04-04T04:31:31.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470274,1712205091145,-500.0,0.00052602,120,"2024-04-04T04:31:31.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470275,1712205091154,-3073.71,0.00052602,120,"2024-04-04T04:31:31.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470276,1712205091163,-825.58,0.00052602,120,"2024-04-04T04:31:31.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470277,1712205091173,-500.0,0.00052602,120,"2024-04-04T04:31:31.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470278,1712205091182,-508.06164014,0.00052602,120,"2024-04-04T04:31:31.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470279,1712205091191,-500.0,0.00052602,120,"2024-04-04T04:31:31.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470280,1712205091200,-500.0,0.00052602,120,"2024-04-04T04:31:31.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470281,1712205091211,-528.32329506,0.00052602,120,"2024-04-04T04:31:31.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470282,1712205091220,-511.62,0.00052602,120,"2024-04-04T04:31:31.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470283,1712205091229,-500.0,0.00052602,120,"2024-04-04T04:31:31.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470284,1712205091239,-979.87,0.00052602,120,"2024-04-04T04:31:31.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470285,1712205091248,-1518.67,0.00052602,120,"2024-04-04T04:31:31.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470286,1712205091258,-500.0,0.00052602,120,"2024-04-04T04:31:31.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470287,1712205091267,-890.02,0.00052602,120,"2024-04-04T04:31:31.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470288,1712205091281,-522.14992769,0.00052602,120,"2024-04-04T04:31:31.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470289,1712205091290,-1007.14,0.00052602,120,"2024-04-04T04:31:31.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470290,1712205091299,-500.0,0.00052602,120,"2024-04-04T04:31:31.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470291,1712205091308,-500.0,0.00052602,120,"2024-04-04T04:31:31.308",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470292,1712205091318,-716.41,0.00052602,120,"2024-04-04T04:31:31.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470293,1712205091327,-500.0,0.00052602,120,"2024-04-04T04:31:31.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470294,1712205091336,-507.29,0.00052602,120,"2024-04-04T04:31:31.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470295,1712205091345,-966.92,0.00052602,120,"2024-04-04T04:31:31.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470296,1712205091354,-1389.35,0.00052602,120,"2024-04-04T04:31:31.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470297,1712205091365,-500.0,0.00052602,120,"2024-04-04T04:31:31.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470298,1712205091374,-500.0,0.00052602,120,"2024-04-04T04:31:31.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470299,1712205091383,-1078.84,0.00052602,120,"2024-04-04T04:31:31.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470300,1712205091392,-500.0,0.00052602,120,"2024-04-04T04:31:31.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470301,1712205091401,-500.0,0.00052602,120,"2024-04-04T04:31:31.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470302,1712205091410,-1428.96,0.00052602,120,"2024-04-04T04:31:31.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470303,1712205091419,-551.00547665,0.00052602,120,"2024-04-04T04:31:31.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470304,1712205091428,-500.0,0.00052602,120,"2024-04-04T04:31:31.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470305,1712205091437,-500.0,0.00052602,120,"2024-04-04T04:31:31.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470306,1712205091447,-1144.06,0.00052602,120,"2024-04-04T04:31:31.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470307,1712205091457,-500.0,0.00052602,120,"2024-04-04T04:31:31.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470308,1712205091466,-500.0,0.00052602,120,"2024-04-04T04:31:31.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470309,1712205091475,-500.0,0.00052602,120,"2024-04-04T04:31:31.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470310,1712205091485,-701.6,0.00052602,120,"2024-04-04T04:31:31.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470311,1712205091494,-500.0,0.00052602,120,"2024-04-04T04:31:31.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470312,1712205091503,-500.0,0.00052602,120,"2024-04-04T04:31:31.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470313,1712205091512,-1827.54,0.00052602,120,"2024-04-04T04:31:31.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470314,1712205091521,-500.0,0.00052602,120,"2024-04-04T04:31:31.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470315,1712205091530,-500.0,0.00052602,120,"2024-04-04T04:31:31.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470316,1712205091539,-1307.92,0.00052602,120,"2024-04-04T04:31:31.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470317,1712205091548,-500.0,0.00052602,120,"2024-04-04T04:31:31.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470318,1712205091558,-500.0,0.00052602,120,"2024-04-04T04:31:31.558",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470319,1712205091567,-500.0,0.00052602,120,"2024-04-04T04:31:31.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470320,1712205091576,-1178.01,0.00052602,120,"2024-04-04T04:31:31.576",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470321,1712205091585,-500.0,0.00052602,120,"2024-04-04T04:31:31.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470322,1712205091594,-500.0,0.00052602,120,"2024-04-04T04:31:31.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470323,1712205091603,-500.0,0.00052602,120,"2024-04-04T04:31:31.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470324,1712205091612,-622.59,0.00052602,120,"2024-04-04T04:31:31.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470325,1712205091621,-1424.54,0.00052602,120,"2024-04-04T04:31:31.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470326,1712205091629,-541.24,0.00052602,120,"2024-04-04T04:31:31.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470327,1712205091639,-500.0,0.00052602,120,"2024-04-04T04:31:31.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470328,1712205091648,-500.0,0.00052602,120,"2024-04-04T04:31:31.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470329,1712205091657,-1663.72,0.00052602,120,"2024-04-04T04:31:31.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470330,1712205091666,-500.0,0.00052602,120,"2024-04-04T04:31:31.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470331,1712205091675,-1438.86,0.00052602,120,"2024-04-04T04:31:31.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470332,1712205091684,-1664.32,0.00052602,120,"2024-04-04T04:31:31.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470333,1712205091693,-500.0,0.00052602,120,"2024-04-04T04:31:31.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470334,1712205091702,-1833.14,0.00052602,120,"2024-04-04T04:31:31.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470335,1712205091712,-500.0,0.00052602,120,"2024-04-04T04:31:31.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470336,1712205091722,-324.08593681,0.00052602,120,"2024-04-04T04:31:31.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470337,1712205091731,-500.0,0.00052602,120,"2024-04-04T04:31:31.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470338,1712205091740,-500.0,0.00052602,120,"2024-04-04T04:31:31.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470339,1712205091749,-509.28701013,0.00052602,120,"2024-04-04T04:31:31.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470340,1712205091759,-875.14,0.00052602,120,"2024-04-04T04:31:31.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470341,1712205091768,-736.73,0.00052602,120,"2024-04-04T04:31:31.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470342,1712205091777,-500.0,0.00052602,120,"2024-04-04T04:31:31.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470343,1712205091787,-500.0,0.00052602,120,"2024-04-04T04:31:31.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470344,1712205091796,-500.0,0.00052602,60,"2024-04-04T04:31:31.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470345,1712205091805,-500.0,0.00052602,120,"2024-04-04T04:31:31.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470346,1712205091814,-625.50234299,0.00052602,120,"2024-04-04T04:31:31.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470347,1712205091824,-522.55810925,0.00052602,120,"2024-04-04T04:31:31.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470348,1712205091833,-500.0,0.00052602,120,"2024-04-04T04:31:31.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470349,1712205091842,-1920.59,0.00052602,120,"2024-04-04T04:31:31.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470350,1712205091851,-500.0,0.00052602,120,"2024-04-04T04:31:31.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470351,1712205091860,-500.0,0.00052602,120,"2024-04-04T04:31:31.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470352,1712205091868,-500.0,0.00052602,120,"2024-04-04T04:31:31.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470353,1712205091878,-1354.06,0.00052602,120,"2024-04-04T04:31:31.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470354,1712205091887,-500.0,0.00052602,120,"2024-04-04T04:31:31.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470355,1712205091896,-500.0,0.00052602,120,"2024-04-04T04:31:31.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470356,1712205091905,-500.0,0.00052602,120,"2024-04-04T04:31:31.905",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470357,1712205091914,-500.0,0.00052602,120,"2024-04-04T04:31:31.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470358,1712205091923,-500.0,0.00052602,120,"2024-04-04T04:31:31.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470359,1712205091933,-462.80713351,0.00052602,120,"2024-04-04T04:31:31.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470360,1712205091942,-500.0,0.00052602,120,"2024-04-04T04:31:31.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470361,1712205091952,-629.63,0.00052602,120,"2024-04-04T04:31:31.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470362,1712205091961,-897.12,0.00052602,120,"2024-04-04T04:31:31.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470363,1712205091971,-500.0,0.00052602,120,"2024-04-04T04:31:31.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470364,1712205091980,-500.0,0.00052602,120,"2024-04-04T04:31:31.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470365,1712205091991,-819.98,0.00052602,120,"2024-04-04T04:31:31.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470366,1712205092000,-1262.32,0.00052602,120,"2024-04-04T04:31:32.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470367,1712205092010,-500.0,0.00052602,120,"2024-04-04T04:31:32.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470368,1712205092019,-940.76,0.00052602,120,"2024-04-04T04:31:32.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470369,1712205092029,-726.38,0.00052602,120,"2024-04-04T04:31:32.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470370,1712205092038,-500.0,0.00052602,120,"2024-04-04T04:31:32.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470371,1712205092047,-500.0,0.00052602,120,"2024-04-04T04:31:32.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470372,1712205092056,-512.7,0.00052602,120,"2024-04-04T04:31:32.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470373,1712205092066,-500.0,0.00052602,120,"2024-04-04T04:31:32.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470374,1712205092076,-500.0,0.00052602,120,"2024-04-04T04:31:32.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470375,1712205092085,-534.24899945,0.00052602,120,"2024-04-04T04:31:32.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470376,1712205092094,-1285.39,0.00052602,120,"2024-04-04T04:31:32.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470377,1712205092103,-980.5,0.00052602,120,"2024-04-04T04:31:32.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470378,1712205092112,-500.0,0.00052602,120,"2024-04-04T04:31:32.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470379,1712205092121,-674.11,0.00052602,120,"2024-04-04T04:31:32.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470380,1712205092130,-500.0,0.00052602,120,"2024-04-04T04:31:32.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470381,1712205092139,-2008.58,0.00052602,120,"2024-04-04T04:31:32.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470382,1712205092148,-500.0,0.00052602,120,"2024-04-04T04:31:32.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470383,1712205092158,-500.0,0.00052602,120,"2024-04-04T04:31:32.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470384,1712205092167,-500.0,0.00052602,120,"2024-04-04T04:31:32.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470385,1712205092176,-1228.06,0.00052602,30,"2024-04-04T04:31:32.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470386,1712205092186,-500.0,0.00052602,120,"2024-04-04T04:31:32.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470387,1712205092195,-500.0,0.00052602,120,"2024-04-04T04:31:32.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470388,1712205092204,-500.0,0.00052602,120,"2024-04-04T04:31:32.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470389,1712205092213,-527.80556378,0.00052602,120,"2024-04-04T04:31:32.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470390,1712205092222,-500.0,0.00052602,120,"2024-04-04T04:31:32.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470391,1712205092233,-500.0,0.00052602,120,"2024-04-04T04:31:32.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470392,1712205092243,-500.0,0.00052602,120,"2024-04-04T04:31:32.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470393,1712205092252,-500.0,0.00052602,120,"2024-04-04T04:31:32.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470394,1712205092261,-500.0,0.00052602,120,"2024-04-04T04:31:32.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470395,1712205092274,-1204.57,0.00052602,120,"2024-04-04T04:31:32.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470396,1712205092284,-1417.29,0.00052602,120,"2024-04-04T04:31:32.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470397,1712205092294,-560.33788163,0.00052602,120,"2024-04-04T04:31:32.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470398,1712205092303,-500.0,0.00052602,120,"2024-04-04T04:31:32.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470399,1712205092313,-907.36,0.00052602,120,"2024-04-04T04:31:32.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470400,1712205092322,-500.0,0.00052602,120,"2024-04-04T04:31:32.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470401,1712205092331,-1723.96,0.00052602,120,"2024-04-04T04:31:32.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470402,1712205092340,-812.67,0.00052602,120,"2024-04-04T04:31:32.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470403,1712205092349,-1192.49,0.00052602,120,"2024-04-04T04:31:32.349",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470404,1712205092359,-1113.07,0.00052602,120,"2024-04-04T04:31:32.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470405,1712205092369,-634.62,0.00052602,120,"2024-04-04T04:31:32.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470406,1712205092377,-301.37188366,0.00052602,120,"2024-04-04T04:31:32.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470407,1712205092387,-812.33,0.00052602,120,"2024-04-04T04:31:32.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470408,1712205092396,-856.61,0.00052602,120,"2024-04-04T04:31:32.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470409,1712205092405,-519.19,0.00052602,120,"2024-04-04T04:31:32.405",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470410,1712205092414,-832.86,0.00052602,120,"2024-04-04T04:31:32.414",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470411,1712205092423,-500.0,0.00052602,120,"2024-04-04T04:31:32.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470412,1712205092433,-1000.0,0.00052602,120,"2024-04-04T04:31:32.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470413,1712205092442,-618.09,0.00052602,120,"2024-04-04T04:31:32.442",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470414,1712205092451,-500.0,0.00052602,120,"2024-04-04T04:31:32.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470415,1712205092461,-529.57,0.00052602,120,"2024-04-04T04:31:32.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470416,1712205092470,-1165.58,0.00052602,120,"2024-04-04T04:31:32.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470417,1712205092479,-500.0,0.00052602,120,"2024-04-04T04:31:32.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470418,1712205092490,-752.78,0.00052602,120,"2024-04-04T04:31:32.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470419,1712205092499,-1348.76,0.00052602,120,"2024-04-04T04:31:32.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470420,1712205092508,-1254.14,0.00052602,120,"2024-04-04T04:31:32.508",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470421,1712205092518,-527.11297709,0.00052602,120,"2024-04-04T04:31:32.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470422,1712205092527,-576.95,0.00052602,120,"2024-04-04T04:31:32.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470423,1712205092538,-500.0,0.00052602,120,"2024-04-04T04:31:32.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470424,1712205092547,-461.75715356,0.00052602,120,"2024-04-04T04:31:32.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470425,1712205092556,-500.0,0.00052602,120,"2024-04-04T04:31:32.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470426,1712205092565,-500.0,0.00052602,120,"2024-04-04T04:31:32.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470427,1712205092574,-500.0,0.00052602,120,"2024-04-04T04:31:32.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470428,1712205092584,-842.6,0.00052602,120,"2024-04-04T04:31:32.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470429,1712205092593,-1172.08,0.00052602,120,"2024-04-04T04:31:32.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470430,1712205092603,-500.0,0.00052602,120,"2024-04-04T04:31:32.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470431,1712205092612,-1190.98,0.00052602,120,"2024-04-04T04:31:32.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470432,1712205092621,-321.16647792,0.00052602,120,"2024-04-04T04:31:32.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470433,1712205092631,-500.0,0.00052602,120,"2024-04-04T04:31:32.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470434,1712205092641,-500.0,0.00052602,120,"2024-04-04T04:31:32.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470435,1712205092650,-500.0,0.00052602,120,"2024-04-04T04:31:32.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470436,1712205092874,-1826.59,0.00052602,120,"2024-04-04T04:31:32.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470437,1712205092884,-500.0,0.00052602,120,"2024-04-04T04:31:32.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470438,1712205092894,-500.0,0.00052602,120,"2024-04-04T04:31:32.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470439,1712205092903,-500.0,0.00052602,120,"2024-04-04T04:31:32.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470440,1712205092912,-1081.11,0.00052602,120,"2024-04-04T04:31:32.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470441,1712205092922,-500.0,0.00052602,120,"2024-04-04T04:31:32.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470442,1712205092932,-500.0,0.00052602,120,"2024-04-04T04:31:32.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470443,1712205092941,-500.0,0.00052602,120,"2024-04-04T04:31:32.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470444,1712205092951,-500.0,0.00052602,120,"2024-04-04T04:31:32.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470445,1712205092960,-1393.26,0.00052602,120,"2024-04-04T04:31:32.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470446,1712205092969,-500.0,0.00052602,120,"2024-04-04T04:31:32.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470447,1712205092979,-1177.14,0.00052602,60,"2024-04-04T04:31:32.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470448,1712205092990,-635.38,0.00052602,120,"2024-04-04T04:31:32.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470449,1712205092999,-500.0,0.00052602,120,"2024-04-04T04:31:32.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470450,1712205093008,-828.45,0.00052602,120,"2024-04-04T04:31:33.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470451,1712205093019,-500.0,0.00052602,120,"2024-04-04T04:31:33.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470452,1712205093029,-1282.03,0.00052602,120,"2024-04-04T04:31:33.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470453,1712205093039,-556.7,0.00052602,120,"2024-04-04T04:31:33.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470454,1712205093049,-500.0,0.00052602,2,"2024-04-04T04:31:33.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470455,1712205093058,-500.0,0.00052602,120,"2024-04-04T04:31:33.058",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470456,1712205093067,-1480.12,0.00052602,120,"2024-04-04T04:31:33.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470457,1712205093076,-500.0,0.00052602,120,"2024-04-04T04:31:33.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470458,1712205093087,-681.87,0.00052602,120,"2024-04-04T04:31:33.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470459,1712205093096,-500.0,0.00052602,120,"2024-04-04T04:31:33.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470460,1712205093108,-500.0,0.00052602,120,"2024-04-04T04:31:33.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470461,1712205093117,-500.0,0.00052602,120,"2024-04-04T04:31:33.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470462,1712205093127,-1240.18,0.00052602,120,"2024-04-04T04:31:33.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470463,1712205093137,-500.0,0.00052602,120,"2024-04-04T04:31:33.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470464,1712205093146,-1005.94,0.00052602,120,"2024-04-04T04:31:33.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470465,1712205093157,-1766.52,0.00052602,120,"2024-04-04T04:31:33.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470466,1712205093167,-500.0,0.00052602,120,"2024-04-04T04:31:33.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470467,1712205093178,-500.0,0.00052602,120,"2024-04-04T04:31:33.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470468,1712205093188,-500.0,0.00052602,120,"2024-04-04T04:31:33.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470469,1712205093210,-500.0,0.00052602,120,"2024-04-04T04:31:33.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470470,1712205093220,-500.0,0.00052602,120,"2024-04-04T04:31:33.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470471,1712205093229,-523.2071084,0.00052602,120,"2024-04-04T04:31:33.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470472,1712205093240,-500.0,0.00052602,120,"2024-04-04T04:31:33.240",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470473,1712205093249,-500.0,0.00052602,120,"2024-04-04T04:31:33.249",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470474,1712205093260,-500.0,0.00052602,120,"2024-04-04T04:31:33.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470475,1712205093273,-500.0,0.00052602,120,"2024-04-04T04:31:33.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470476,1712205093283,-1375.95,0.00052602,120,"2024-04-04T04:31:33.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470477,1712205093294,-500.0,0.00052602,120,"2024-04-04T04:31:33.294",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470478,1712205093303,-479.41755445,0.00052602,120,"2024-04-04T04:31:33.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470479,1712205093313,-871.82,0.00052602,120,"2024-04-04T04:31:33.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470480,1712205093323,-500.0,0.00052602,120,"2024-04-04T04:31:33.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470481,1712205093333,-823.85,0.00052602,120,"2024-04-04T04:31:33.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470482,1712205093342,-1750.93,0.00052602,120,"2024-04-04T04:31:33.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470483,1712205093353,-559.75,0.00052602,120,"2024-04-04T04:31:33.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470484,1712205093364,-741.9,0.00052602,120,"2024-04-04T04:31:33.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470485,1712205093374,-723.7,0.00052602,120,"2024-04-04T04:31:33.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470486,1712205093384,-500.0,0.00052602,120,"2024-04-04T04:31:33.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470487,1712205093393,-678.18,0.00052602,120,"2024-04-04T04:31:33.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470488,1712205093403,-500.0,0.00052602,120,"2024-04-04T04:31:33.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470489,1712205093412,-500.0,0.00052602,120,"2024-04-04T04:31:33.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470490,1712205093422,-500.0,0.00052602,120,"2024-04-04T04:31:33.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470491,1712205093432,-631.14,0.00052602,120,"2024-04-04T04:31:33.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470492,1712205093441,-1180.82,0.00052602,120,"2024-04-04T04:31:33.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470493,1712205093451,-1906.89,0.00052602,120,"2024-04-04T04:31:33.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470494,1712205093461,-1118.0,0.00052602,120,"2024-04-04T04:31:33.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470495,1712205093471,-548.65183817,0.00052602,120,"2024-04-04T04:31:33.471",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470496,1712205093483,-243.27438233,0.00052602,120,"2024-04-04T04:31:33.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470497,1712205093493,-500.0,0.00052602,120,"2024-04-04T04:31:33.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470498,1712205093503,-728.77,0.00052602,120,"2024-04-04T04:31:33.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470499,1712205093512,-1251.78,0.00052602,120,"2024-04-04T04:31:33.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470500,1712205093521,-1877.13,0.00052602,120,"2024-04-04T04:31:33.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470501,1712205093531,-500.0,0.00052602,120,"2024-04-04T04:31:33.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470502,1712205093541,-514.25510863,0.00052602,120,"2024-04-04T04:31:33.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470503,1712205093550,-1679.36,0.00052602,120,"2024-04-04T04:31:33.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470504,1712205093560,-700.41,0.00052602,120,"2024-04-04T04:31:33.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470505,1712205093570,-974.99,0.00052602,120,"2024-04-04T04:31:33.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470506,1712205093579,-500.0,0.00052602,120,"2024-04-04T04:31:33.579",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470507,1712205093588,-1427.78,0.00052602,120,"2024-04-04T04:31:33.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470508,1712205093598,-1340.28,0.00052602,120,"2024-04-04T04:31:33.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470509,1712205093607,-500.0,0.00052602,120,"2024-04-04T04:31:33.607",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470510,1712205093617,-527.58273951,0.00052602,120,"2024-04-04T04:31:33.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470511,1712205093626,-539.48,0.00052602,120,"2024-04-04T04:31:33.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470512,1712205093635,-966.98,0.00052602,120,"2024-04-04T04:31:33.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470513,1712205093644,-500.0,0.00052602,120,"2024-04-04T04:31:33.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470514,1712205093654,-1158.63,0.00052602,120,"2024-04-04T04:31:33.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470515,1712205093663,-1783.96,0.00052602,120,"2024-04-04T04:31:33.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470516,1712205093673,-500.0,0.00052602,120,"2024-04-04T04:31:33.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470517,1712205093682,-584.05,0.00052602,120,"2024-04-04T04:31:33.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470518,1712205093692,-500.0,0.00052602,120,"2024-04-04T04:31:33.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470519,1712205093701,-500.0,0.00052602,2,"2024-04-04T04:31:33.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470520,1712205093710,-500.0,0.00052602,120,"2024-04-04T04:31:33.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470521,1712205093720,-500.0,0.00052602,120,"2024-04-04T04:31:33.720",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470522,1712205093729,-351.80827378,0.00052602,120,"2024-04-04T04:31:33.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470523,1712205093739,-578.06,0.00052602,120,"2024-04-04T04:31:33.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470524,1712205093749,-1053.65,0.00052602,120,"2024-04-04T04:31:33.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470525,1712205093758,-500.0,0.00052602,120,"2024-04-04T04:31:33.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470526,1712205093767,-500.0,0.00052602,120,"2024-04-04T04:31:33.767",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470527,1712205093777,-522.1445255,0.00052602,120,"2024-04-04T04:31:33.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470528,1712205093787,-500.0,0.00052602,120,"2024-04-04T04:31:33.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470529,1712205093796,-415.76646388,0.00052602,120,"2024-04-04T04:31:33.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470530,1712205093805,-500.0,0.00052602,120,"2024-04-04T04:31:33.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470531,1712205093815,-977.07,0.00052602,120,"2024-04-04T04:31:33.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470532,1712205093825,-500.0,0.00052602,120,"2024-04-04T04:31:33.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470533,1712205093835,-1293.92,0.00052602,120,"2024-04-04T04:31:33.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470534,1712205093845,-1027.41,0.00052602,120,"2024-04-04T04:31:33.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470535,1712205093854,-792.68,0.00052602,120,"2024-04-04T04:31:33.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470536,1712205093865,-500.0,0.00052602,120,"2024-04-04T04:31:33.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470537,1712205093875,-500.0,0.00052602,120,"2024-04-04T04:31:33.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470538,1712205093885,-500.0,0.00052602,120,"2024-04-04T04:31:33.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470539,1712205093894,-1653.33,0.00052602,2,"2024-04-04T04:31:33.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470540,1712205093904,-247.98582727,0.00052602,120,"2024-04-04T04:31:33.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470541,1712205093913,-585.81555764,0.00052602,120,"2024-04-04T04:31:33.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470542,1712205093922,-500.0,0.00052602,120,"2024-04-04T04:31:33.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470543,1712205093932,-742.14,0.00052602,120,"2024-04-04T04:31:33.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470544,1712205093941,-500.0,0.00052602,120,"2024-04-04T04:31:33.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470545,1712205093951,-596.79,0.00052602,120,"2024-04-04T04:31:33.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470546,1712205093960,-615.35,0.00052602,120,"2024-04-04T04:31:33.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470547,1712205093970,-554.45208909,0.00052602,120,"2024-04-04T04:31:33.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470548,1712205093979,-500.0,0.00052602,120,"2024-04-04T04:31:33.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470549,1712205093989,-500.0,0.00052602,120,"2024-04-04T04:31:33.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470550,1712205093998,-6209.7,0.00052602,120,"2024-04-04T04:31:33.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470551,1712205094008,-547.61553058,0.00052602,120,"2024-04-04T04:31:34.008",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470552,1712205094018,-500.0,0.00052602,120,"2024-04-04T04:31:34.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470553,1712205094029,-500.0,0.00052602,120,"2024-04-04T04:31:34.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470554,1712205094039,-782.7,0.00052602,120,"2024-04-04T04:31:34.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470555,1712205094051,-500.0,0.00052602,120,"2024-04-04T04:31:34.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470556,1712205094060,-811.28,0.00052602,120,"2024-04-04T04:31:34.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470557,1712205094070,-500.0,0.00052602,120,"2024-04-04T04:31:34.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470558,1712205094080,-2370.45,0.00052602,120,"2024-04-04T04:31:34.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470559,1712205094089,-501.79178394,0.00052602,120,"2024-04-04T04:31:34.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470560,1712205094099,-908.82,0.00052602,120,"2024-04-04T04:31:34.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470561,1712205094108,-500.0,0.00052602,120,"2024-04-04T04:31:34.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470562,1712205094118,-500.0,0.00052602,120,"2024-04-04T04:31:34.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470563,1712205094129,-521.97753702,0.00052602,120,"2024-04-04T04:31:34.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470564,1712205094138,-5425.66,0.00052602,120,"2024-04-04T04:31:34.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470565,1712205094147,-500.0,0.00052602,120,"2024-04-04T04:31:34.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470566,1712205094158,-530.29551611,0.00052602,120,"2024-04-04T04:31:34.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470567,1712205094168,-1688.23,0.00052602,120,"2024-04-04T04:31:34.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470568,1712205094177,-2287.71,0.00052602,120,"2024-04-04T04:31:34.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470569,1712205094186,-500.0,0.00052602,120,"2024-04-04T04:31:34.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470570,1712205094196,-500.0,0.00052602,120,"2024-04-04T04:31:34.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470571,1712205094205,-500.0,0.00052602,120,"2024-04-04T04:31:34.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470572,1712205094214,-813.48,0.00052602,120,"2024-04-04T04:31:34.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470573,1712205094223,-627.13,0.00052602,120,"2024-04-04T04:31:34.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470574,1712205094232,-768.18,0.00052602,120,"2024-04-04T04:31:34.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470575,1712205094243,-1062.93,0.00052602,120,"2024-04-04T04:31:34.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470576,1712205094252,-243.87753501,0.00052602,120,"2024-04-04T04:31:34.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470577,1712205094261,-675.6,0.00052602,120,"2024-04-04T04:31:34.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470578,1712205094272,-3516.97,0.00052602,120,"2024-04-04T04:31:34.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470579,1712205094282,-500.0,0.00052602,120,"2024-04-04T04:31:34.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470580,1712205094292,-500.0,0.00052602,120,"2024-04-04T04:31:34.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470581,1712205094301,-2937.6,0.00052602,120,"2024-04-04T04:31:34.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470582,1712205094310,-703.82,0.00052602,120,"2024-04-04T04:31:34.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470583,1712205094320,-500.0,0.00052602,120,"2024-04-04T04:31:34.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470584,1712205094329,-3956.7,0.00052602,120,"2024-04-04T04:31:34.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470585,1712205094338,-1109.35,0.00052602,120,"2024-04-04T04:31:34.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470586,1712205094347,-641.98,0.00052602,120,"2024-04-04T04:31:34.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470587,1712205094357,-1030.18,0.00052602,120,"2024-04-04T04:31:34.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470588,1712205094367,-546.35,0.00052602,120,"2024-04-04T04:31:34.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470589,1712205094377,-1379.83,0.00052602,120,"2024-04-04T04:31:34.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470590,1712205094387,-689.73,0.00052602,120,"2024-04-04T04:31:34.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470591,1712205094396,-1626.2,0.00052602,120,"2024-04-04T04:31:34.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470592,1712205094406,-158.03622901,0.00052602,120,"2024-04-04T04:31:34.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470593,1712205094416,-5319.39,0.00052602,120,"2024-04-04T04:31:34.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470594,1712205094425,-797.4,0.00052602,120,"2024-04-04T04:31:34.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470595,1712205094435,-8838.72,0.00052602,120,"2024-04-04T04:31:34.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470596,1712205094445,-54319.25,0.00052602,120,"2024-04-04T04:31:34.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470597,1712205094455,-645.37,0.00052602,120,"2024-04-04T04:31:34.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470598,1712205094466,-674.64,0.00052602,120,"2024-04-04T04:31:34.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470599,1712205094475,-855.27,0.00052602,120,"2024-04-04T04:31:34.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470600,1712205094484,-1951.61,0.00052602,120,"2024-04-04T04:31:34.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470601,1712205094494,-1172.77,0.00052602,120,"2024-04-04T04:31:34.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470602,1712205094505,-1292.21,0.00052602,120,"2024-04-04T04:31:34.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470603,1712205094515,-533.76217971,0.00052602,120,"2024-04-04T04:31:34.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470604,1712205094524,-6835.54,0.00052602,120,"2024-04-04T04:31:34.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470605,1712205094536,-500.0,0.00052602,120,"2024-04-04T04:31:34.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470606,1712205094545,-2636.23,0.00052602,120,"2024-04-04T04:31:34.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470607,1712205094554,-614.29,0.00052602,120,"2024-04-04T04:31:34.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470608,1712205094565,-2413.37,0.00052602,120,"2024-04-04T04:31:34.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470609,1712205094574,-1669.21,0.00052602,120,"2024-04-04T04:31:34.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470610,1712205094583,-560.72,0.00052602,120,"2024-04-04T04:31:34.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470611,1712205094592,-1926.24,0.00052602,120,"2024-04-04T04:31:34.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470612,1712205094601,-500.0,0.00052602,120,"2024-04-04T04:31:34.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470613,1712205094611,-690.28,0.00052602,120,"2024-04-04T04:31:34.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470614,1712205094622,-532.24,0.00052602,120,"2024-04-04T04:31:34.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470615,1712205094631,-673.57,0.00052602,120,"2024-04-04T04:31:34.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470616,1712205094641,-500.0,0.00052602,120,"2024-04-04T04:31:34.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470617,1712205094652,-1990.16,0.00052602,120,"2024-04-04T04:31:34.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470618,1712205094662,-5699.44,0.00052602,120,"2024-04-04T04:31:34.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470619,1712205094671,-747.68,0.00052602,120,"2024-04-04T04:31:34.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470620,1712205094682,-325.7983238,0.00052602,120,"2024-04-04T04:31:34.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470621,1712205094692,-871.75,0.00052602,120,"2024-04-04T04:31:34.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470622,1712205094702,-1134.76,0.00052602,120,"2024-04-04T04:31:34.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470623,1712205094713,-1852.1,0.00052602,7,"2024-04-04T04:31:34.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470624,1712205094724,-2775.68,0.00052602,120,"2024-04-04T04:31:34.724",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470625,1712205094734,-6399.43,0.00052602,120,"2024-04-04T04:31:34.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470626,1712205094745,-542.34020319,0.00052602,120,"2024-04-04T04:31:34.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470627,1712205094755,-500.0,0.00052602,120,"2024-04-04T04:31:34.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470628,1712205094765,-941.86,0.00052602,120,"2024-04-04T04:31:34.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470629,1712205094774,-1100.83,0.00052602,120,"2024-04-04T04:31:34.774",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470630,1712205094783,-500.0,0.00052602,120,"2024-04-04T04:31:34.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470631,1712205094792,-8100.11,0.00052602,120,"2024-04-04T04:31:34.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470632,1712205094802,-500.0,0.00052602,120,"2024-04-04T04:31:34.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470633,1712205094811,-500.0,0.00052602,120,"2024-04-04T04:31:34.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470634,1712205094821,-1665.56,0.00052602,120,"2024-04-04T04:31:34.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470635,1712205094831,-500.0,0.00052602,120,"2024-04-04T04:31:34.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470636,1712205094842,-12647.89,0.00052602,120,"2024-04-04T04:31:34.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470637,1712205094853,-500.0,0.00052602,120,"2024-04-04T04:31:34.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470638,1712205094863,-500.0,0.00052602,120,"2024-04-04T04:31:34.863",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470639,1712205094872,-1265.23,0.00052602,120,"2024-04-04T04:31:34.872",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470640,1712205094882,-500.0,0.00052602,120,"2024-04-04T04:31:34.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470641,1712205094892,-552.28,0.00052602,120,"2024-04-04T04:31:34.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470642,1712205094902,-1011.59,0.00052602,120,"2024-04-04T04:31:34.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470643,1712205094911,-1253.38,0.00052602,120,"2024-04-04T04:31:34.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470644,1712205094920,-551.64776235,0.00052602,120,"2024-04-04T04:31:34.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470645,1712205094929,-2437.96,0.00052602,120,"2024-04-04T04:31:34.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470646,1712205094938,-500.0,0.00052602,120,"2024-04-04T04:31:34.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470647,1712205094947,-3480.11,0.00052602,120,"2024-04-04T04:31:34.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470648,1712205094957,-777.91,0.00052602,120,"2024-04-04T04:31:34.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470649,1712205094967,-479.03037831,0.00052602,120,"2024-04-04T04:31:34.967",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470650,1712205094976,-500.0,0.00052602,120,"2024-04-04T04:31:34.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470651,1712205094985,-965.52,0.00052602,120,"2024-04-04T04:31:34.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470652,1712205094994,-1939.99,0.00052602,120,"2024-04-04T04:31:34.994",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470653,1712205095003,-881.61,0.00052602,120,"2024-04-04T04:31:35.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470654,1712205095013,-500.0,0.00052602,120,"2024-04-04T04:31:35.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470655,1712205095022,-500.0,0.00052602,120,"2024-04-04T04:31:35.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470656,1712205095031,-2571.32,0.00052602,120,"2024-04-04T04:31:35.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470657,1712205095040,-3309.16,0.00052602,120,"2024-04-04T04:31:35.040",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470658,1712205095054,-2476.89,0.00052602,120,"2024-04-04T04:31:35.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470659,1712205095063,-500.0,0.00052602,120,"2024-04-04T04:31:35.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470660,1712205095073,-500.0,0.00052602,120,"2024-04-04T04:31:35.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470661,1712205095082,-588.17,0.00052602,120,"2024-04-04T04:31:35.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470662,1712205095091,-1648.98,0.00052602,120,"2024-04-04T04:31:35.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470663,1712205095101,-500.0,0.00052602,120,"2024-04-04T04:31:35.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470664,1712205095111,-1872.11,0.00052602,120,"2024-04-04T04:31:35.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470665,1712205095121,-2494.98,0.00052602,120,"2024-04-04T04:31:35.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470666,1712205095130,-571.44,0.00052602,120,"2024-04-04T04:31:35.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470667,1712205095139,-500.0,0.00052602,120,"2024-04-04T04:31:35.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470668,1712205095149,-771.63,0.00052602,120,"2024-04-04T04:31:35.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470669,1712205095158,-4066.04,0.00052602,120,"2024-04-04T04:31:35.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470670,1712205095167,-500.0,0.00052602,120,"2024-04-04T04:31:35.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470671,1712205095177,-500.0,0.00052602,120,"2024-04-04T04:31:35.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470672,1712205095186,-549.4462551,0.00052602,120,"2024-04-04T04:31:35.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470673,1712205095195,-2429.57,0.00052602,120,"2024-04-04T04:31:35.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470674,1712205095205,-1719.99,0.00052602,120,"2024-04-04T04:31:35.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470675,1712205095214,-2376.39,0.00052602,120,"2024-04-04T04:31:35.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470676,1712205095224,-3283.89,0.00052602,120,"2024-04-04T04:31:35.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470677,1712205095233,-5606.0,0.00052602,120,"2024-04-04T04:31:35.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470678,1712205095242,-627.51,0.00052602,120,"2024-04-04T04:31:35.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470679,1712205095251,-658.56,0.00052602,120,"2024-04-04T04:31:35.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470680,1712205095261,-680.97,0.00052602,120,"2024-04-04T04:31:35.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470681,1712205095270,-1697.6,0.00052602,120,"2024-04-04T04:31:35.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470682,1712205095279,-1208.03,0.00052602,120,"2024-04-04T04:31:35.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470683,1712205095293,-902.7,0.00052602,120,"2024-04-04T04:31:35.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470684,1712205095302,-752.9,0.00052602,120,"2024-04-04T04:31:35.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470685,1712205095311,-627.02070501,0.00052602,120,"2024-04-04T04:31:35.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470686,1712205095322,-2345.81,0.00052602,120,"2024-04-04T04:31:35.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470687,1712205095331,-2703.79,0.00052602,120,"2024-04-04T04:31:35.331",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470688,1712205095340,-1470.5,0.00052602,120,"2024-04-04T04:31:35.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470689,1712205095350,-500.0,0.00052602,120,"2024-04-04T04:31:35.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470690,1712205095360,-500.0,0.00052602,120,"2024-04-04T04:31:35.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470691,1712205095369,-2947.7,0.00052602,120,"2024-04-04T04:31:35.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470692,1712205095379,-3729.05,0.00052602,120,"2024-04-04T04:31:35.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470693,1712205095389,-3940.03,0.00052602,120,"2024-04-04T04:31:35.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470694,1712205095398,-500.0,0.00052602,120,"2024-04-04T04:31:35.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470695,1712205095407,-595.65,0.00052602,120,"2024-04-04T04:31:35.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470696,1712205095417,-500.0,0.00052602,120,"2024-04-04T04:31:35.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470697,1712205095427,-3031.42,0.00052602,120,"2024-04-04T04:31:35.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470698,1712205095437,-3107.18,0.00052602,120,"2024-04-04T04:31:35.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470699,1712205095446,-500.0,0.00052602,120,"2024-04-04T04:31:35.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470700,1712205095455,-924.61,0.00052602,120,"2024-04-04T04:31:35.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470701,1712205095465,-500.0,0.00052602,120,"2024-04-04T04:31:35.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470702,1712205095475,-3097.18,0.00052602,120,"2024-04-04T04:31:35.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470703,1712205095485,-500.0,0.00052602,120,"2024-04-04T04:31:35.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470704,1712205095495,-500.0,0.00052602,120,"2024-04-04T04:31:35.495",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470705,1712205095505,-790.05,0.00052602,120,"2024-04-04T04:31:35.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470706,1712205095514,-1346.47,0.00052602,120,"2024-04-04T04:31:35.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470707,1712205095524,-500.0,0.00052602,120,"2024-04-04T04:31:35.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470708,1712205095534,-2784.95,0.00052602,120,"2024-04-04T04:31:35.534",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470709,1712205095543,-648.73,0.00052602,120,"2024-04-04T04:31:35.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470710,1712205095555,-500.0,0.00052602,120,"2024-04-04T04:31:35.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470711,1712205095564,-1479.97,0.00052602,120,"2024-04-04T04:31:35.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470712,1712205095574,-500.0,0.00052602,120,"2024-04-04T04:31:35.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470713,1712205095583,-500.0,0.00052602,120,"2024-04-04T04:31:35.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470714,1712205095593,-500.0,0.00052602,120,"2024-04-04T04:31:35.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470715,1712205095603,-3455.77,0.00052602,120,"2024-04-04T04:31:35.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470716,1712205095612,-500.0,0.00052602,120,"2024-04-04T04:31:35.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470717,1712205095622,-3175.76,0.00052602,120,"2024-04-04T04:31:35.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470718,1712205095631,-2739.86,0.00052602,120,"2024-04-04T04:31:35.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470719,1712205095641,-1313.71,0.00052602,120,"2024-04-04T04:31:35.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470720,1712205095650,-4665.17,0.00052602,120,"2024-04-04T04:31:35.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470721,1712205095660,-735.54,0.00052602,120,"2024-04-04T04:31:35.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470722,1712205095670,-1097.27,0.00052602,120,"2024-04-04T04:31:35.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470723,1712205095680,-799.28,0.00052602,120,"2024-04-04T04:31:35.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470724,1712205095689,-672.19,0.00052602,120,"2024-04-04T04:31:35.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470725,1712205095699,-500.0,0.00052602,120,"2024-04-04T04:31:35.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470726,1712205095709,-500.0,0.00052602,120,"2024-04-04T04:31:35.709",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470727,1712205095719,-500.0,0.00052602,120,"2024-04-04T04:31:35.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470728,1712205095729,-5949.11,0.00052602,120,"2024-04-04T04:31:35.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470729,1712205095739,-500.0,0.00052602,120,"2024-04-04T04:31:35.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470730,1712205095749,-2791.3,0.00052602,120,"2024-04-04T04:31:35.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470731,1712205095758,-14921.22,0.00052602,120,"2024-04-04T04:31:35.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470732,1712205095768,-18245.67,0.00052602,120,"2024-04-04T04:31:35.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470733,1712205095778,-4475.43,0.00052602,120,"2024-04-04T04:31:35.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470734,1712205095787,-6275.85,0.00052602,120,"2024-04-04T04:31:35.787",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470735,1712205095797,-500.0,0.00052602,120,"2024-04-04T04:31:35.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470736,1712205095807,-2018.13,0.00052602,120,"2024-04-04T04:31:35.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470737,1712205095816,-500.0,0.00052602,120,"2024-04-04T04:31:35.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470738,1712205095826,-1108.08,0.00052602,120,"2024-04-04T04:31:35.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470739,1712205095836,-173.09599656,0.00052602,120,"2024-04-04T04:31:35.836",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470740,1712205095846,-919.9,0.00052602,120,"2024-04-04T04:31:35.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470741,1712205095856,-6102.44,0.00052602,120,"2024-04-04T04:31:35.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470742,1712205096079,-2135.87,0.00052602,120,"2024-04-04T04:31:36.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470743,1712205096090,-5109.05,0.00052602,120,"2024-04-04T04:31:36.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470744,1712205096100,-500.0,0.00052602,120,"2024-04-04T04:31:36.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470745,1712205096109,-500.0,0.00052602,120,"2024-04-04T04:31:36.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470746,1712205096118,-992.63,0.00052602,120,"2024-04-04T04:31:36.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470747,1712205096128,-500.0,0.00052602,120,"2024-04-04T04:31:36.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470748,1712205096137,-600.0,0.00052602,2,"2024-04-04T04:31:36.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470749,1712205096147,-500.0,0.00052602,120,"2024-04-04T04:31:36.147",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470750,1712205096157,-23315.73,0.00052602,120,"2024-04-04T04:31:36.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470751,1712205096168,-4703.57,0.00052602,120,"2024-04-04T04:31:36.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470752,1712205096180,-4151.44,0.00052602,120,"2024-04-04T04:31:36.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470753,1712205096192,-500.0,0.00052602,120,"2024-04-04T04:31:36.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470754,1712205096203,-500.0,0.00052602,120,"2024-04-04T04:31:36.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470755,1712205096214,-6927.54,0.00052602,120,"2024-04-04T04:31:36.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470756,1712205096225,-41356.64,0.00052602,120,"2024-04-04T04:31:36.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470757,1712205096237,-615.36,0.00052602,120,"2024-04-04T04:31:36.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470758,1712205096247,-870.28,0.00052602,120,"2024-04-04T04:31:36.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470759,1712205096258,-500.0,0.00052602,120,"2024-04-04T04:31:36.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470760,1712205096273,-500.0,0.00052602,120,"2024-04-04T04:31:36.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470761,1712205096287,-1849.99,0.00052602,120,"2024-04-04T04:31:36.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470762,1712205096302,-15792.18,0.00052602,120,"2024-04-04T04:31:36.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470763,1712205096313,-1272.03,0.00052602,120,"2024-04-04T04:31:36.313",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470764,1712205096326,-2939.58,0.00052602,120,"2024-04-04T04:31:36.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470765,1712205096336,-3696.52,0.00052602,120,"2024-04-04T04:31:36.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470766,1712205096347,-1123.27,0.00052602,120,"2024-04-04T04:31:36.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470767,1712205096358,-3344.08,0.00052602,120,"2024-04-04T04:31:36.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470768,1712205096369,-500.0,0.00052602,120,"2024-04-04T04:31:36.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470769,1712205096379,-676.77,0.00052602,120,"2024-04-04T04:31:36.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470770,1712205096389,-500.0,0.00052602,120,"2024-04-04T04:31:36.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470771,1712205096399,-537.37,0.00052602,120,"2024-04-04T04:31:36.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470772,1712205096409,-1303.95,0.00052602,120,"2024-04-04T04:31:36.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470773,1712205096420,-500.0,0.00052602,120,"2024-04-04T04:31:36.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470774,1712205096430,-1733.35,0.00052602,7,"2024-04-04T04:31:36.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470775,1712205096441,-4080.08,0.00052602,120,"2024-04-04T04:31:36.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470776,1712205096451,-4886.13,0.00052602,120,"2024-04-04T04:31:36.451",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470777,1712205096463,-2129.0,0.00052602,120,"2024-04-04T04:31:36.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470778,1712205096473,-837.75,0.00052602,120,"2024-04-04T04:31:36.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470779,1712205096484,-1635.35,0.00052602,120,"2024-04-04T04:31:36.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470780,1712205096497,-1732.84,0.00052602,120,"2024-04-04T04:31:36.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470781,1712205096507,-5099.91,0.00052602,120,"2024-04-04T04:31:36.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470782,1712205096518,-1209.39,0.00052602,120,"2024-04-04T04:31:36.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470783,1712205096529,-509.97,0.00052602,120,"2024-04-04T04:31:36.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470784,1712205096539,-875.1,0.00052602,120,"2024-04-04T04:31:36.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470785,1712205096549,-3432.21,0.00052602,120,"2024-04-04T04:31:36.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470786,1712205096559,-1694.74,0.00052602,120,"2024-04-04T04:31:36.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470787,1712205096569,-575.29,0.00052602,120,"2024-04-04T04:31:36.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470788,1712205096578,-4905.13,0.00052602,120,"2024-04-04T04:31:36.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470789,1712205096588,-2782.34,0.00052602,120,"2024-04-04T04:31:36.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470790,1712205096598,-7766.11,0.00052602,120,"2024-04-04T04:31:36.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470791,1712205096609,-888.72,0.00052602,120,"2024-04-04T04:31:36.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470792,1712205096619,-3864.9,0.00052602,120,"2024-04-04T04:31:36.619",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470793,1712205096629,-751.57,0.00052602,120,"2024-04-04T04:31:36.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470794,1712205096640,-803.25,0.00052602,120,"2024-04-04T04:31:36.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470795,1712205096650,-500.0,0.00052602,120,"2024-04-04T04:31:36.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470796,1712205096660,-4562.2,0.00052602,120,"2024-04-04T04:31:36.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470797,1712205096672,-1987.82,0.00052602,120,"2024-04-04T04:31:36.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470798,1712205096683,-8315.86,0.00052602,30,"2024-04-04T04:31:36.683",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470799,1712205096692,-1851.98,0.00052602,120,"2024-04-04T04:31:36.692",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470800,1712205096703,-500.0,0.00052602,120,"2024-04-04T04:31:36.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470801,1712205096714,-2271.57,0.00052602,120,"2024-04-04T04:31:36.714",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470802,1712205096726,-500.0,0.00052602,120,"2024-04-04T04:31:36.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470803,1712205096739,-2487.96,0.00052602,120,"2024-04-04T04:31:36.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470804,1712205096749,-500.0,0.00052602,120,"2024-04-04T04:31:36.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470805,1712205096761,-1278.23,0.00052602,120,"2024-04-04T04:31:36.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470806,1712205096771,-2504.56,0.00052602,21,"2024-04-04T04:31:36.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470807,1712205096781,-2979.25,0.00052602,120,"2024-04-04T04:31:36.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470808,1712205096792,-2892.04,0.00052602,120,"2024-04-04T04:31:36.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470809,1712205096803,-1123.71,0.00052602,120,"2024-04-04T04:31:36.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470810,1712205096813,-1307.57,0.00052602,120,"2024-04-04T04:31:36.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470811,1712205096824,-5569.8,0.00052602,120,"2024-04-04T04:31:36.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470812,1712205096835,-3337.52,0.00052602,120,"2024-04-04T04:31:36.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470813,1712205096845,-929.17,0.00052602,120,"2024-04-04T04:31:36.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470814,1712205096855,-1125.88,0.00052602,120,"2024-04-04T04:31:36.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470815,1712205096866,-531.5,0.00052602,120,"2024-04-04T04:31:36.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470816,1712205096877,-1352.42,0.00052602,120,"2024-04-04T04:31:36.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470817,1712205096888,-1122.07,0.00052602,120,"2024-04-04T04:31:36.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470818,1712205096898,-500.0,0.00052602,120,"2024-04-04T04:31:36.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470819,1712205096909,-1213.04,0.00052602,120,"2024-04-04T04:31:36.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470820,1712205096920,-500.0,0.00052602,2,"2024-04-04T04:31:36.920",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470821,1712205096930,-1165.99,0.00052602,120,"2024-04-04T04:31:36.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470822,1712205096940,-2053.81,0.00052602,120,"2024-04-04T04:31:36.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470823,1712205096951,-5718.06,0.00052602,120,"2024-04-04T04:31:36.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470824,1712205096961,-20056.54,0.00052602,120,"2024-04-04T04:31:36.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470825,1712205096972,-312.98,0.00052602,30,"2024-04-04T04:31:36.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470826,1712205096981,-724.94,0.00052602,120,"2024-04-04T04:31:36.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470827,1712205096995,-4945.29,0.00052602,120,"2024-04-04T04:31:36.995",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470828,1712205097005,-1452.87,0.00052602,120,"2024-04-04T04:31:37.005",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470829,1712205097016,-500.0,0.00052602,120,"2024-04-04T04:31:37.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470830,1712205097026,-3353.7,0.00052602,120,"2024-04-04T04:31:37.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470831,1712205097036,-1029.43,0.00052602,120,"2024-04-04T04:31:37.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470832,1712205097046,-2841.02,0.00052602,120,"2024-04-04T04:31:37.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470833,1712205097055,-4342.51,0.00052602,120,"2024-04-04T04:31:37.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470834,1712205097065,-452.4904359,0.00052602,120,"2024-04-04T04:31:37.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470835,1712205097076,-2140.05,0.00052602,120,"2024-04-04T04:31:37.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470836,1712205097087,-500.0,0.00052602,120,"2024-04-04T04:31:37.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470837,1712205097097,-511.22593466,0.00052602,120,"2024-04-04T04:31:37.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470838,1712205097108,-500.0,0.00052602,120,"2024-04-04T04:31:37.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470839,1712205097119,-1521.74,0.00052602,120,"2024-04-04T04:31:37.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470840,1712205097129,-500.0,0.00052602,120,"2024-04-04T04:31:37.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470841,1712205097139,-4169.84,0.00052602,120,"2024-04-04T04:31:37.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470842,1712205097150,-705.27,0.00052602,120,"2024-04-04T04:31:37.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470843,1712205097160,-306.43854522,0.00052602,120,"2024-04-04T04:31:37.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470844,1712205097170,-509.61,0.00052602,120,"2024-04-04T04:31:37.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470845,1712205097180,-2080.39,0.00052602,120,"2024-04-04T04:31:37.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470846,1712205097190,-500.0,0.00052602,120,"2024-04-04T04:31:37.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470847,1712205097200,-6271.8,0.00052602,120,"2024-04-04T04:31:37.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470848,1712205097210,-500.0,0.00052602,2,"2024-04-04T04:31:37.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470849,1712205097220,-1236.67,0.00052602,120,"2024-04-04T04:31:37.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470850,1712205097230,-500.0,0.00052602,120,"2024-04-04T04:31:37.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470851,1712205097242,-2450.71,0.00052602,120,"2024-04-04T04:31:37.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470852,1712205097252,-500.0,0.00052602,120,"2024-04-04T04:31:37.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470853,1712205097262,-1883.85,0.00052602,120,"2024-04-04T04:31:37.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470854,1712205097273,-655.25,0.00052602,120,"2024-04-04T04:31:37.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470855,1712205097287,-540.54,0.00052602,120,"2024-04-04T04:31:37.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470856,1712205097296,-1887.51,0.00052602,120,"2024-04-04T04:31:37.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470857,1712205097306,-533.64750199,0.00052602,120,"2024-04-04T04:31:37.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470858,1712205097316,-10485.55,0.00052602,120,"2024-04-04T04:31:37.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470859,1712205097327,-500.0,0.00052602,120,"2024-04-04T04:31:37.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470860,1712205097336,-604.22994504,0.00052645,60,"2024-04-04T04:31:37.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470861,1712205097346,-500.0,0.00052657,120,"2024-04-04T04:31:37.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470862,1712205097356,-197.97595336,0.00052667,60,"2024-04-04T04:31:37.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470863,1712205097368,-510.18312938,0.00052671,60,"2024-04-04T04:31:37.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470864,1712205097377,-160.20412195,0.00052698,60,"2024-04-04T04:31:37.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470865,1712205097387,-500.0,0.00052712,120,"2024-04-04T04:31:37.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470866,1712205097397,-388.42808272,0.00052724,60,"2024-04-04T04:31:37.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470867,1712205097406,-310.929563,0.0005273,2,"2024-04-04T04:31:37.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470868,1712205097417,-388.42808272,0.00052741,60,"2024-04-04T04:31:37.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470869,1712205097426,-1182.53,0.00052754,2,"2024-04-04T04:31:37.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470870,1712205097437,-500.0,0.00052767,120,"2024-04-04T04:31:37.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470871,1712205097446,-151.0,0.00052767,120,"2024-04-04T04:31:37.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470872,1712205097457,-998.16,0.0005279,2,"2024-04-04T04:31:37.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470873,1712205097466,-157.040411,0.00052794,114,"2024-04-04T04:31:37.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470874,1712205097476,-701.12911996,0.00052795,120,"2024-04-04T04:31:37.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470875,1712205097487,-350.56455998,0.00052795,120,"2024-04-04T04:31:37.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470876,1712205097497,-150.0,0.000528,11,"2024-04-04T04:31:37.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470877,1712205097506,-200.0,0.0005285,15,"2024-04-04T04:31:37.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470878,1712205097515,-604.22994504,0.0005285,60,"2024-04-04T04:31:37.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470879,1712205097525,-510.18312938,0.00052858,60,"2024-04-04T04:31:37.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470880,1712205097535,-292.23916669,0.0005287,60,"2024-04-04T04:31:37.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470881,1712205097545,-270.7598411,0.00052873,2,"2024-04-04T04:31:37.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470882,1712205097554,-500.0,0.00052876,120,"2024-04-04T04:31:37.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470883,1712205097564,-500.0,0.00052876,120,"2024-04-04T04:31:37.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470884,1712205097573,-202.96455072,0.00052876,10,"2024-04-04T04:31:37.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470885,1712205097597,-661.04,0.00052876,120,"2024-04-04T04:31:37.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470886,1712205097615,-500.0,0.00052876,120,"2024-04-04T04:31:37.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470887,1712205097635,-500.0,0.00052876,120,"2024-04-04T04:31:37.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470888,1712205097656,-500.0,0.00052876,120,"2024-04-04T04:31:37.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470889,1712205097672,-688.56,0.00052876,120,"2024-04-04T04:31:37.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470890,1712205097690,-541.40159109,0.00052876,120,"2024-04-04T04:31:37.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470891,1712205097709,-500.0,0.00052876,2,"2024-04-04T04:31:37.709",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470892,1712205097729,-500.0,0.00052876,120,"2024-04-04T04:31:37.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470893,1712205097751,-677.25,0.00052876,120,"2024-04-04T04:31:37.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470894,1712205097768,-500.0,0.00052876,120,"2024-04-04T04:31:37.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470895,1712205097790,-500.0,0.00052876,120,"2024-04-04T04:31:37.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470896,1712205097811,-500.0,0.00052876,120,"2024-04-04T04:31:37.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470897,1712205097824,-500.0,0.00052876,120,"2024-04-04T04:31:37.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470898,1712205097842,-500.0,0.00052876,120,"2024-04-04T04:31:37.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470899,1712205097859,-532.20136124,0.00052876,120,"2024-04-04T04:31:37.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470900,1712205097876,-500.0,0.00052876,120,"2024-04-04T04:31:37.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470901,1712205097891,-500.0,0.00052876,120,"2024-04-04T04:31:37.891",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470902,1712205097909,-500.0,0.00052876,120,"2024-04-04T04:31:37.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470903,1712205097925,-2000.0,0.00052876,30,"2024-04-04T04:31:37.925",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470904,1712205097941,-500.0,0.00052876,120,"2024-04-04T04:31:37.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470905,1712205097968,-500.0,0.00052876,120,"2024-04-04T04:31:37.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470906,1712205097985,-500.0,0.00052876,120,"2024-04-04T04:31:37.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470907,1712205098002,-338.85949025,0.00052876,120,"2024-04-04T04:31:38.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470908,1712205098018,-500.0,0.00052876,120,"2024-04-04T04:31:38.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470909,1712205098034,-500.0,0.00052876,120,"2024-04-04T04:31:38.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470910,1712205098050,-500.0,0.00052876,120,"2024-04-04T04:31:38.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470911,1712205098066,-541.76,0.00052876,120,"2024-04-04T04:31:38.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470912,1712205098088,-500.0,0.00052876,120,"2024-04-04T04:31:38.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470913,1712205098105,-500.0,0.00052876,120,"2024-04-04T04:31:38.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470914,1712205098121,-1000.0,0.00052876,30,"2024-04-04T04:31:38.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470915,1712205098136,-635.94,0.00052876,120,"2024-04-04T04:31:38.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470916,1712205098152,-512.74,0.00052876,120,"2024-04-04T04:31:38.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470917,1712205098167,-565.44,0.00052876,120,"2024-04-04T04:31:38.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470918,1712205098182,-839.9,0.00052876,120,"2024-04-04T04:31:38.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470919,1712205098198,-500.0,0.00052876,120,"2024-04-04T04:31:38.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470920,1712205098213,-611.33,0.00052876,120,"2024-04-04T04:31:38.213",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470921,1712205098231,-500.0,0.00052876,120,"2024-04-04T04:31:38.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470922,1712205098247,-500.0,0.00052876,120,"2024-04-04T04:31:38.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470923,1712205098262,-500.0,0.00052876,120,"2024-04-04T04:31:38.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470924,1712205098277,-500.0,0.00052876,120,"2024-04-04T04:31:38.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470925,1712205098295,-500.0,0.00052876,120,"2024-04-04T04:31:38.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470926,1712205098311,-500.0,0.00052876,120,"2024-04-04T04:31:38.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470927,1712205098327,-500.0,0.00052876,120,"2024-04-04T04:31:38.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470928,1712205098343,-664.68,0.00052876,120,"2024-04-04T04:31:38.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470929,1712205098358,-557.90412913,0.00052876,120,"2024-04-04T04:31:38.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470930,1712205098374,-500.0,0.00052876,120,"2024-04-04T04:31:38.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470931,1712205098388,-500.0,0.00052876,120,"2024-04-04T04:31:38.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470932,1712205098403,-500.0,0.00052876,120,"2024-04-04T04:31:38.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470933,1712205098419,-500.0,0.00052876,120,"2024-04-04T04:31:38.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470934,1712205098433,-500.0,0.00052876,120,"2024-04-04T04:31:38.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470935,1712205098447,-699.19,0.00052876,120,"2024-04-04T04:31:38.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470936,1712205098462,-603.02,0.00052876,120,"2024-04-04T04:31:38.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470937,1712205098476,-446.222225,0.00052876,120,"2024-04-04T04:31:38.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470938,1712205098491,-500.0,0.00052876,120,"2024-04-04T04:31:38.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470939,1712205098507,-500.0,0.00052876,120,"2024-04-04T04:31:38.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470940,1712205098521,-211.35468552,0.00052876,120,"2024-04-04T04:31:38.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470941,1712205098536,-500.0,0.00052876,120,"2024-04-04T04:31:38.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470942,1712205098551,-185.17815508,0.00052876,120,"2024-04-04T04:31:38.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470943,1712205098565,-514.97,0.00052876,120,"2024-04-04T04:31:38.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470944,1712205098581,-580.58,0.00052876,120,"2024-04-04T04:31:38.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470945,1712205098595,-2268.34,0.00052876,120,"2024-04-04T04:31:38.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470946,1712205098611,-510.7,0.00052876,120,"2024-04-04T04:31:38.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470947,1712205098626,-648.77,0.00052876,120,"2024-04-04T04:31:38.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470948,1712205098641,-262.04102762,0.00052876,120,"2024-04-04T04:31:38.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470949,1712205098656,-500.0,0.00052876,120,"2024-04-04T04:31:38.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470950,1712205098671,-500.0,0.00052876,120,"2024-04-04T04:31:38.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470951,1712205098685,-500.0,0.00052876,120,"2024-04-04T04:31:38.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470952,1712205098700,-519.32,0.00052876,120,"2024-04-04T04:31:38.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470953,1712205098716,-646.89,0.00052876,120,"2024-04-04T04:31:38.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470954,1712205098731,-500.0,0.00052876,120,"2024-04-04T04:31:38.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470955,1712205098747,-500.0,0.00052876,120,"2024-04-04T04:31:38.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470956,1712205098763,-474.10719024,0.00052876,120,"2024-04-04T04:31:38.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470957,1712205098778,-500.0,0.00052876,120,"2024-04-04T04:31:38.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470958,1712205098793,-500.0,0.00052876,120,"2024-04-04T04:31:38.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470959,1712205098807,-500.0,0.00052876,120,"2024-04-04T04:31:38.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470960,1712205098822,-500.0,0.00052876,120,"2024-04-04T04:31:38.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470961,1712205098842,-594.72,0.00052876,120,"2024-04-04T04:31:38.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470962,1712205098857,-500.0,0.00052876,120,"2024-04-04T04:31:38.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470963,1712205098870,-500.0,0.00052876,120,"2024-04-04T04:31:38.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470964,1712205098884,-500.0,0.00052876,120,"2024-04-04T04:31:38.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470965,1712205098899,-500.0,0.00052876,120,"2024-04-04T04:31:38.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470966,1712205098913,-500.0,0.00052876,120,"2024-04-04T04:31:38.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470967,1712205098928,-500.0,0.00052876,120,"2024-04-04T04:31:38.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470968,1712205098943,-654.96,0.00052876,120,"2024-04-04T04:31:38.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470969,1712205098957,-653.18,0.00052876,120,"2024-04-04T04:31:38.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470970,1712205098972,-565.31,0.00052876,120,"2024-04-04T04:31:38.972",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470971,1712205098986,-500.0,0.00052876,120,"2024-04-04T04:31:38.986",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470972,1712205099002,-500.0,0.00052876,120,"2024-04-04T04:31:39.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470973,1712205099016,-532.21430485,0.00052876,120,"2024-04-04T04:31:39.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470974,1712205099031,-500.0,0.00052876,120,"2024-04-04T04:31:39.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470975,1712205099045,-856.28,0.00052876,120,"2024-04-04T04:31:39.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470976,1712205099057,-500.0,0.00052876,120,"2024-04-04T04:31:39.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470977,1712205099071,-500.0,0.00052876,120,"2024-04-04T04:31:39.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470978,1712205099085,-500.0,0.00052876,120,"2024-04-04T04:31:39.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470979,1712205099099,-540.62623868,0.00052876,120,"2024-04-04T04:31:39.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470980,1712205099113,-536.71578826,0.00052876,120,"2024-04-04T04:31:39.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470981,1712205099128,-500.0,0.00052876,120,"2024-04-04T04:31:39.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470982,1712205099143,-500.0,0.00052876,120,"2024-04-04T04:31:39.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470983,1712205099158,-500.0,0.00052876,120,"2024-04-04T04:31:39.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470984,1712205099173,-500.0,0.00052876,120,"2024-04-04T04:31:39.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470985,1712205099187,-500.0,0.00052876,120,"2024-04-04T04:31:39.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470986,1712205099202,-500.0,0.00052876,120,"2024-04-04T04:31:39.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470987,1712205099216,-382.37176886,0.00052876,120,"2024-04-04T04:31:39.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470988,1712205099231,-500.0,0.00052876,120,"2024-04-04T04:31:39.231",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470989,1712205099246,-538.5,0.00052876,120,"2024-04-04T04:31:39.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470990,1712205099261,-500.0,0.00052876,120,"2024-04-04T04:31:39.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470991,1712205099277,-500.0,0.00052876,120,"2024-04-04T04:31:39.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470992,1712205099296,-532.29,0.00052876,120,"2024-04-04T04:31:39.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470993,1712205099311,-500.0,0.00052876,120,"2024-04-04T04:31:39.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470994,1712205099328,-562.78,0.00052876,120,"2024-04-04T04:31:39.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470995,1712205099342,-500.0,0.00052876,120,"2024-04-04T04:31:39.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470996,1712205099359,-536.12,0.00052876,120,"2024-04-04T04:31:39.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470997,1712205099372,-745.92,0.00052876,120,"2024-04-04T04:31:39.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470998,1712205099387,-511.27,0.00052876,120,"2024-04-04T04:31:39.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321470999,1712205099402,-510.35,0.00052876,120,"2024-04-04T04:31:39.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471000,1712205099417,-500.0,0.00052876,120,"2024-04-04T04:31:39.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471001,1712205099432,-636.22,0.00052876,120,"2024-04-04T04:31:39.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471002,1712205099447,-690.45,0.00052876,120,"2024-04-04T04:31:39.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471003,1712205099462,-500.0,0.00052876,120,"2024-04-04T04:31:39.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471004,1712205099476,-511.96682441,0.00052876,120,"2024-04-04T04:31:39.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471005,1712205099492,-500.0,0.00052876,120,"2024-04-04T04:31:39.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471006,1712205099507,-562.23781147,0.00052876,120,"2024-04-04T04:31:39.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471007,1712205099522,-628.45,0.00052876,120,"2024-04-04T04:31:39.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471008,1712205099538,-735.77,0.00052876,120,"2024-04-04T04:31:39.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471009,1712205099552,-500.0,0.00052876,120,"2024-04-04T04:31:39.552",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471010,1712205099566,-500.0,0.00052876,120,"2024-04-04T04:31:39.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471011,1712205099580,-500.0,0.00052876,120,"2024-04-04T04:31:39.580",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471012,1712205099595,-500.0,0.00052876,120,"2024-04-04T04:31:39.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471013,1712205099608,-500.0,0.00052876,120,"2024-04-04T04:31:39.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471014,1712205099622,-293.91518859,0.00052876,120,"2024-04-04T04:31:39.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471015,1712205099639,-500.0,0.00052876,120,"2024-04-04T04:31:39.639",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471016,1712205099654,-545.1,0.00052876,120,"2024-04-04T04:31:39.654",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471017,1712205099663,-150.0,0.00052876,120,"2024-04-04T04:31:39.663",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471018,1712205099673,-472.76960453,0.00052876,120,"2024-04-04T04:31:39.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471019,1712205099682,-500.0,0.00052876,120,"2024-04-04T04:31:39.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471020,1712205099691,-237.28784226,0.00052876,120,"2024-04-04T04:31:39.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471021,1712205099700,-500.0,0.00052876,120,"2024-04-04T04:31:39.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471022,1712205100027,-500.0,0.00052876,120,"2024-04-04T04:31:40.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471023,1712205100068,-500.0,0.00052876,120,"2024-04-04T04:31:40.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471024,1712205100083,-600.53451906,0.00052876,120,"2024-04-04T04:31:40.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471025,1712205100093,-500.0,0.00052876,120,"2024-04-04T04:31:40.093",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471026,1712205100103,-563.24751793,0.00052876,120,"2024-04-04T04:31:40.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471027,1712205100112,-500.0,0.00052876,120,"2024-04-04T04:31:40.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471028,1712205100122,-500.0,0.00052876,120,"2024-04-04T04:31:40.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471029,1712205100132,-500.0,0.00052876,120,"2024-04-04T04:31:40.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471030,1712205100141,-800.1,0.00052876,120,"2024-04-04T04:31:40.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471031,1712205100151,-500.0,0.00052876,120,"2024-04-04T04:31:40.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471032,1712205100160,-500.0,0.00052876,120,"2024-04-04T04:31:40.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471033,1712205100169,-500.0,0.00052876,120,"2024-04-04T04:31:40.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471034,1712205100178,-500.0,0.00052876,120,"2024-04-04T04:31:40.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471035,1712205100188,-500.0,0.00052876,120,"2024-04-04T04:31:40.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471036,1712205100197,-567.66149727,0.00052876,120,"2024-04-04T04:31:40.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471037,1712205100206,-500.0,0.00052876,120,"2024-04-04T04:31:40.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471038,1712205100215,-500.0,0.00052876,2,"2024-04-04T04:31:40.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471039,1712205100225,-821.48,0.00052876,120,"2024-04-04T04:31:40.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471040,1712205100235,-2626.36,0.00052876,120,"2024-04-04T04:31:40.235",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471041,1712205100246,-500.0,0.00052876,120,"2024-04-04T04:31:40.246",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471042,1712205100255,-500.0,0.00052876,120,"2024-04-04T04:31:40.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471043,1712205100265,-700.88,0.00052876,120,"2024-04-04T04:31:40.265",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471044,1712205100277,-545.47639436,0.00052876,120,"2024-04-04T04:31:40.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471045,1712205100288,-500.0,0.00052876,120,"2024-04-04T04:31:40.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471046,1712205100297,-500.0,0.00052876,120,"2024-04-04T04:31:40.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471047,1712205100307,-500.0,0.00052876,120,"2024-04-04T04:31:40.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471048,1712205100316,-534.21,0.00052876,120,"2024-04-04T04:31:40.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471049,1712205100325,-500.0,0.00052876,120,"2024-04-04T04:31:40.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471050,1712205100334,-640.37,0.00052876,120,"2024-04-04T04:31:40.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471051,1712205100344,-500.0,0.00052876,120,"2024-04-04T04:31:40.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471052,1712205100354,-500.0,0.00052876,120,"2024-04-04T04:31:40.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471053,1712205100363,-560.66,0.00052876,120,"2024-04-04T04:31:40.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471054,1712205100372,-567.70968308,0.00052876,120,"2024-04-04T04:31:40.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471055,1712205100382,-523.74,0.00052876,120,"2024-04-04T04:31:40.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471056,1712205100391,-555.67901077,0.00052876,120,"2024-04-04T04:31:40.391",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471057,1712205100400,-500.0,0.00052876,120,"2024-04-04T04:31:40.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471058,1712205100409,-1031.34,0.00052876,120,"2024-04-04T04:31:40.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471059,1712205100418,-500.0,0.00052876,120,"2024-04-04T04:31:40.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471060,1712205100427,-2164.24,0.00052876,120,"2024-04-04T04:31:40.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471061,1712205100437,-534.88,0.00052876,120,"2024-04-04T04:31:40.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471062,1712205100446,-500.0,0.00052876,120,"2024-04-04T04:31:40.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471063,1712205100455,-511.11374378,0.00052876,120,"2024-04-04T04:31:40.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471064,1712205100464,-500.0,0.00052876,120,"2024-04-04T04:31:40.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471065,1712205100474,-1197.71,0.00052876,120,"2024-04-04T04:31:40.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471066,1712205100482,-500.0,0.00052876,120,"2024-04-04T04:31:40.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471067,1712205100493,-500.0,0.00052876,120,"2024-04-04T04:31:40.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471068,1712205100502,-1386.48,0.00052876,120,"2024-04-04T04:31:40.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471069,1712205100512,-500.0,0.00052876,120,"2024-04-04T04:31:40.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471070,1712205100521,-638.42,0.00052876,120,"2024-04-04T04:31:40.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471071,1712205100531,-691.2,0.00052876,120,"2024-04-04T04:31:40.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471072,1712205100540,-500.0,0.00052876,120,"2024-04-04T04:31:40.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471073,1712205100549,-500.0,0.00052876,120,"2024-04-04T04:31:40.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471074,1712205100559,-500.0,0.00052876,2,"2024-04-04T04:31:40.559",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471075,1712205100568,-500.0,0.00052876,120,"2024-04-04T04:31:40.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471076,1712205100578,-551.94,0.00052876,120,"2024-04-04T04:31:40.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471077,1712205100587,-642.31,0.00052876,120,"2024-04-04T04:31:40.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471078,1712205100596,-1805.42,0.00052876,120,"2024-04-04T04:31:40.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471079,1712205100605,-874.06,0.00052876,120,"2024-04-04T04:31:40.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471080,1712205100615,-500.0,0.00052876,120,"2024-04-04T04:31:40.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471081,1712205100623,-1389.85,0.00052876,120,"2024-04-04T04:31:40.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471082,1712205100633,-523.4526695,0.00052876,120,"2024-04-04T04:31:40.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471083,1712205100643,-500.0,0.00052876,120,"2024-04-04T04:31:40.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471084,1712205100652,-500.0,0.00052876,120,"2024-04-04T04:31:40.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471085,1712205100661,-976.97,0.00052876,120,"2024-04-04T04:31:40.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471086,1712205100670,-500.0,0.00052876,120,"2024-04-04T04:31:40.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471087,1712205100679,-937.01,0.00052876,120,"2024-04-04T04:31:40.679",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471088,1712205100688,-500.0,0.00052876,120,"2024-04-04T04:31:40.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471089,1712205100697,-519.07999697,0.00052876,120,"2024-04-04T04:31:40.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471090,1712205100706,-500.0,0.00052876,120,"2024-04-04T04:31:40.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471091,1712205100716,-1034.34,0.00052876,120,"2024-04-04T04:31:40.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471092,1712205100725,-500.0,0.00052876,120,"2024-04-04T04:31:40.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471093,1712205100734,-500.0,0.00052876,120,"2024-04-04T04:31:40.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471094,1712205100745,-500.0,0.00052876,120,"2024-04-04T04:31:40.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471095,1712205100754,-500.0,0.00052876,120,"2024-04-04T04:31:40.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471096,1712205100763,-1621.35,0.00052876,120,"2024-04-04T04:31:40.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471097,1712205100772,-500.0,0.00052876,120,"2024-04-04T04:31:40.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471098,1712205100781,-500.0,0.00052876,120,"2024-04-04T04:31:40.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471099,1712205100790,-500.0,0.00052876,120,"2024-04-04T04:31:40.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471100,1712205100799,-1140.65,0.00052876,120,"2024-04-04T04:31:40.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471101,1712205100808,-946.04,0.00052876,120,"2024-04-04T04:31:40.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471102,1712205100817,-577.28,0.00052876,120,"2024-04-04T04:31:40.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471103,1712205100826,-500.0,0.00052876,120,"2024-04-04T04:31:40.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471104,1712205100835,-1207.08,0.00052876,120,"2024-04-04T04:31:40.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471105,1712205100844,-500.0,0.00052876,120,"2024-04-04T04:31:40.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471106,1712205100853,-500.0,0.00052876,120,"2024-04-04T04:31:40.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471107,1712205100862,-500.0,0.00052876,120,"2024-04-04T04:31:40.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471108,1712205100871,-1008.29,0.00052876,120,"2024-04-04T04:31:40.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471109,1712205100880,-529.90651531,0.00052876,120,"2024-04-04T04:31:40.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471110,1712205100889,-961.33,0.00052876,120,"2024-04-04T04:31:40.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471111,1712205100899,-500.0,0.00052876,30,"2024-04-04T04:31:40.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471112,1712205100909,-500.0,0.00052876,120,"2024-04-04T04:31:40.909",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471113,1712205100918,-1320.47,0.00052876,120,"2024-04-04T04:31:40.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471114,1712205100928,-809.26,0.00052876,120,"2024-04-04T04:31:40.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471115,1712205100937,-500.0,0.00052876,120,"2024-04-04T04:31:40.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471116,1712205100947,-639.11,0.00052876,120,"2024-04-04T04:31:40.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471117,1712205100956,-500.0,0.00052876,120,"2024-04-04T04:31:40.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471118,1712205100964,-500.0,0.00052876,120,"2024-04-04T04:31:40.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471119,1712205100974,-3073.71,0.00052876,120,"2024-04-04T04:31:40.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471120,1712205100983,-825.58,0.00052876,120,"2024-04-04T04:31:40.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471121,1712205100993,-523.08927046,0.00052876,120,"2024-04-04T04:31:40.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471122,1712205101003,-500.0,0.00052876,120,"2024-04-04T04:31:41.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471123,1712205101012,-500.0,0.00052876,120,"2024-04-04T04:31:41.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471124,1712205101021,-511.62,0.00052876,120,"2024-04-04T04:31:41.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471125,1712205101031,-500.0,0.00052876,120,"2024-04-04T04:31:41.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471126,1712205101040,-979.87,0.00052876,120,"2024-04-04T04:31:41.040",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471127,1712205101050,-1518.67,0.00052876,120,"2024-04-04T04:31:41.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471128,1712205101059,-500.0,0.00052876,120,"2024-04-04T04:31:41.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471129,1712205101069,-890.02,0.00052876,120,"2024-04-04T04:31:41.069",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471130,1712205101077,-1007.14,0.00052876,120,"2024-04-04T04:31:41.077",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471131,1712205101087,-500.0,0.00052876,120,"2024-04-04T04:31:41.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471132,1712205101096,-716.41,0.00052876,120,"2024-04-04T04:31:41.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471133,1712205101105,-500.0,0.00052876,120,"2024-04-04T04:31:41.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471134,1712205101114,-507.29,0.00052876,120,"2024-04-04T04:31:41.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471135,1712205101124,-966.92,0.00052876,120,"2024-04-04T04:31:41.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471136,1712205101133,-1389.35,0.00052876,120,"2024-04-04T04:31:41.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471137,1712205101142,-582.21350869,0.00052876,120,"2024-04-04T04:31:41.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471138,1712205101151,-500.0,0.00052876,120,"2024-04-04T04:31:41.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471139,1712205101161,-1078.84,0.00052876,120,"2024-04-04T04:31:41.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471140,1712205101170,-500.0,0.00052876,120,"2024-04-04T04:31:41.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471141,1712205101179,-305.91355656,0.00052876,120,"2024-04-04T04:31:41.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471142,1712205101189,-1428.96,0.00052876,120,"2024-04-04T04:31:41.189",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471143,1712205101197,-500.0,0.00052876,120,"2024-04-04T04:31:41.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471144,1712205101207,-522.61170393,0.00052876,120,"2024-04-04T04:31:41.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471145,1712205101216,-1144.06,0.00052876,120,"2024-04-04T04:31:41.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471146,1712205101225,-500.0,0.00052876,120,"2024-04-04T04:31:41.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471147,1712205101234,-500.0,0.00052876,120,"2024-04-04T04:31:41.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471148,1712205101245,-500.0,0.00052876,120,"2024-04-04T04:31:41.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471149,1712205101254,-701.6,0.00052876,120,"2024-04-04T04:31:41.254",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471150,1712205101263,-500.0,0.00052876,120,"2024-04-04T04:31:41.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471151,1712205101274,-500.0,0.00052876,120,"2024-04-04T04:31:41.274",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471152,1712205101287,-1827.54,0.00052876,120,"2024-04-04T04:31:41.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471153,1712205101296,-558.34416528,0.00052876,120,"2024-04-04T04:31:41.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471154,1712205101305,-532.88,0.00052876,120,"2024-04-04T04:31:41.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471155,1712205101314,-1307.92,0.00052876,120,"2024-04-04T04:31:41.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471156,1712205101324,-500.0,0.00052876,120,"2024-04-04T04:31:41.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471157,1712205101333,-500.0,0.00052876,120,"2024-04-04T04:31:41.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471158,1712205101342,-179.69427337,0.00052876,120,"2024-04-04T04:31:41.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471159,1712205101351,-500.0,0.00052876,120,"2024-04-04T04:31:41.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471160,1712205101362,-535.7036347,0.00052876,120,"2024-04-04T04:31:41.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471161,1712205101371,-500.0,0.00052876,120,"2024-04-04T04:31:41.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471162,1712205101380,-622.59,0.00052876,120,"2024-04-04T04:31:41.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471163,1712205101389,-1424.54,0.00052876,120,"2024-04-04T04:31:41.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471164,1712205101398,-541.24,0.00052876,120,"2024-04-04T04:31:41.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471165,1712205101408,-500.0,0.00052876,120,"2024-04-04T04:31:41.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471166,1712205101417,-342.01302066,0.00052876,120,"2024-04-04T04:31:41.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471167,1712205101426,-1178.01,0.00052876,120,"2024-04-04T04:31:41.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471168,1712205101435,-1663.72,0.00052876,120,"2024-04-04T04:31:41.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471169,1712205101444,-500.0,0.00052876,120,"2024-04-04T04:31:41.444",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471170,1712205101453,-1438.86,0.00052876,120,"2024-04-04T04:31:41.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471171,1712205101462,-1664.32,0.00052876,120,"2024-04-04T04:31:41.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471172,1712205101471,-500.0,0.00052876,120,"2024-04-04T04:31:41.471",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471173,1712205101481,-1833.14,0.00052876,120,"2024-04-04T04:31:41.481",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471174,1712205101490,-500.0,0.00052876,120,"2024-04-04T04:31:41.490",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471175,1712205101500,-500.0,0.00052876,120,"2024-04-04T04:31:41.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471176,1712205101509,-500.0,0.00052876,120,"2024-04-04T04:31:41.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471177,1712205101518,-875.14,0.00052876,120,"2024-04-04T04:31:41.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471178,1712205101527,-736.73,0.00052876,120,"2024-04-04T04:31:41.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471179,1712205101536,-406.9216049,0.00052876,120,"2024-04-04T04:31:41.536",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471180,1712205101546,-500.0,0.00052876,120,"2024-04-04T04:31:41.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471181,1712205101556,-500.0,0.00052876,60,"2024-04-04T04:31:41.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471182,1712205101566,-500.0,0.00052876,120,"2024-04-04T04:31:41.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471183,1712205101575,-512.34831199,0.00052876,120,"2024-04-04T04:31:41.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471184,1712205101585,-1920.59,0.00052876,120,"2024-04-04T04:31:41.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471185,1712205101595,-500.0,0.00052876,120,"2024-04-04T04:31:41.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471186,1712205101604,-451.05305276,0.00052876,120,"2024-04-04T04:31:41.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471187,1712205101614,-500.0,0.00052876,120,"2024-04-04T04:31:41.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471188,1712205101624,-1354.06,0.00052876,120,"2024-04-04T04:31:41.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471189,1712205101633,-500.0,0.00052876,120,"2024-04-04T04:31:41.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471190,1712205101643,-500.0,0.00052876,120,"2024-04-04T04:31:41.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471191,1712205101652,-500.0,0.00052876,120,"2024-04-04T04:31:41.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471192,1712205101662,-500.0,0.00052876,120,"2024-04-04T04:31:41.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471193,1712205101671,-500.0,0.00052876,120,"2024-04-04T04:31:41.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471194,1712205101681,-500.0,0.00052876,120,"2024-04-04T04:31:41.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471195,1712205101691,-629.63,0.00052876,120,"2024-04-04T04:31:41.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471196,1712205101701,-897.12,0.00052876,120,"2024-04-04T04:31:41.701",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471197,1712205101711,-500.0,0.00052876,120,"2024-04-04T04:31:41.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471198,1712205101721,-500.0,0.00052876,120,"2024-04-04T04:31:41.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471199,1712205101730,-819.98,0.00052876,120,"2024-04-04T04:31:41.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471200,1712205101740,-500.0,0.00052876,120,"2024-04-04T04:31:41.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471201,1712205101750,-1262.32,0.00052876,120,"2024-04-04T04:31:41.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471202,1712205101759,-940.76,0.00052876,120,"2024-04-04T04:31:41.759",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471203,1712205101768,-726.38,0.00052876,120,"2024-04-04T04:31:41.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471204,1712205101777,-500.0,0.00052876,120,"2024-04-04T04:31:41.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471205,1712205101786,-500.0,0.00052876,120,"2024-04-04T04:31:41.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471206,1712205101796,-512.7,0.00052876,120,"2024-04-04T04:31:41.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471207,1712205101806,-500.0,0.00052876,120,"2024-04-04T04:31:41.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471208,1712205101815,-500.0,0.00052876,120,"2024-04-04T04:31:41.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471209,1712205101825,-1285.39,0.00052876,120,"2024-04-04T04:31:41.825",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471210,1712205101835,-980.5,0.00052876,120,"2024-04-04T04:31:41.835",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471211,1712205101845,-500.0,0.00052876,120,"2024-04-04T04:31:41.845",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471212,1712205101855,-674.11,0.00052876,120,"2024-04-04T04:31:41.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471213,1712205101864,-500.0,0.00052876,120,"2024-04-04T04:31:41.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471214,1712205101874,-2008.58,0.00052876,120,"2024-04-04T04:31:41.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471215,1712205101883,-463.9917398,0.00052876,120,"2024-04-04T04:31:41.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471216,1712205101893,-500.0,0.00052876,120,"2024-04-04T04:31:41.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471217,1712205101902,-250.81762789,0.00052876,120,"2024-04-04T04:31:41.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471218,1712205101912,-1228.06,0.00052876,30,"2024-04-04T04:31:41.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471219,1712205101921,-562.17993701,0.00052876,120,"2024-04-04T04:31:41.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471220,1712205101931,-500.0,0.00052876,120,"2024-04-04T04:31:41.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471221,1712205101940,-500.0,0.00052876,120,"2024-04-04T04:31:41.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471222,1712205101950,-500.0,0.00052876,120,"2024-04-04T04:31:41.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471223,1712205101959,-541.91105929,0.00052876,120,"2024-04-04T04:31:41.959",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471224,1712205101968,-500.0,0.00052876,120,"2024-04-04T04:31:41.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471225,1712205101977,-500.0,0.00052876,120,"2024-04-04T04:31:41.977",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471226,1712205101987,-500.0,0.00052876,120,"2024-04-04T04:31:41.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471227,1712205101997,-1204.57,0.00052876,120,"2024-04-04T04:31:41.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471228,1712205102007,-1417.29,0.00052876,120,"2024-04-04T04:31:42.007",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471229,1712205102017,-500.0,0.00052876,120,"2024-04-04T04:31:42.017",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471230,1712205102026,-907.36,0.00052876,120,"2024-04-04T04:31:42.026",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471231,1712205102036,-500.0,0.00052876,120,"2024-04-04T04:31:42.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471232,1712205102045,-1723.96,0.00052876,120,"2024-04-04T04:31:42.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471233,1712205102054,-812.67,0.00052876,120,"2024-04-04T04:31:42.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471234,1712205102063,-1192.49,0.00052876,120,"2024-04-04T04:31:42.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471235,1712205102072,-1113.07,0.00052876,120,"2024-04-04T04:31:42.072",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471236,1712205102081,-634.62,0.00052876,120,"2024-04-04T04:31:42.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471237,1712205102090,-812.33,0.00052876,120,"2024-04-04T04:31:42.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471238,1712205102099,-856.61,0.00052876,120,"2024-04-04T04:31:42.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471239,1712205102108,-519.19,0.00052876,120,"2024-04-04T04:31:42.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471240,1712205102117,-832.86,0.00052876,120,"2024-04-04T04:31:42.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471241,1712205102126,-500.0,0.00052876,120,"2024-04-04T04:31:42.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471242,1712205102135,-1000.0,0.00052876,120,"2024-04-04T04:31:42.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471243,1712205102144,-618.09,0.00052876,120,"2024-04-04T04:31:42.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471244,1712205102154,-500.0,0.00052876,120,"2024-04-04T04:31:42.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471245,1712205102163,-529.57,0.00052876,120,"2024-04-04T04:31:42.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471246,1712205102174,-1165.58,0.00052876,120,"2024-04-04T04:31:42.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471247,1712205102186,-500.0,0.00052876,120,"2024-04-04T04:31:42.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471248,1712205102196,-752.78,0.00052876,120,"2024-04-04T04:31:42.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471249,1712205102205,-1348.76,0.00052876,120,"2024-04-04T04:31:42.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471250,1712205102214,-1254.14,0.00052876,120,"2024-04-04T04:31:42.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471251,1712205102223,-576.95,0.00052876,120,"2024-04-04T04:31:42.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471252,1712205102232,-500.0,0.00052876,120,"2024-04-04T04:31:42.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471253,1712205102242,-500.0,0.00052876,120,"2024-04-04T04:31:42.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471254,1712205102251,-500.0,0.00052876,120,"2024-04-04T04:31:42.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471255,1712205102260,-842.6,0.00052876,120,"2024-04-04T04:31:42.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471256,1712205102271,-1172.08,0.00052876,120,"2024-04-04T04:31:42.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471257,1712205102284,-500.0,0.00052876,120,"2024-04-04T04:31:42.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471258,1712205102293,-528.5414575,0.00052876,120,"2024-04-04T04:31:42.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471259,1712205102302,-1190.98,0.00052876,120,"2024-04-04T04:31:42.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471260,1712205102311,-439.06530147,0.00052876,120,"2024-04-04T04:31:42.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471261,1712205102321,-500.0,0.00052876,120,"2024-04-04T04:31:42.321",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471262,1712205102330,-500.0,0.00052876,120,"2024-04-04T04:31:42.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471263,1712205102339,-1826.59,0.00052876,120,"2024-04-04T04:31:42.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471264,1712205102348,-541.731602,0.00052876,120,"2024-04-04T04:31:42.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471265,1712205102358,-500.0,0.00052876,120,"2024-04-04T04:31:42.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471266,1712205102368,-500.0,0.00052876,120,"2024-04-04T04:31:42.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471267,1712205102377,-1081.11,0.00052876,120,"2024-04-04T04:31:42.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471268,1712205102387,-500.0,0.00052876,120,"2024-04-04T04:31:42.387",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471269,1712205102395,-500.0,0.00052876,120,"2024-04-04T04:31:42.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471270,1712205102404,-507.71706011,0.00052876,120,"2024-04-04T04:31:42.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471271,1712205102413,-500.0,0.00052876,120,"2024-04-04T04:31:42.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471272,1712205102423,-1393.26,0.00052876,120,"2024-04-04T04:31:42.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471273,1712205102432,-500.0,0.00052876,120,"2024-04-04T04:31:42.432",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471274,1712205102441,-1177.14,0.00052876,60,"2024-04-04T04:31:42.441",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471275,1712205102450,-635.38,0.00052876,120,"2024-04-04T04:31:42.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471276,1712205102459,-500.0,0.00052876,120,"2024-04-04T04:31:42.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471277,1712205102468,-828.45,0.00052876,120,"2024-04-04T04:31:42.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471278,1712205102477,-500.0,0.00052876,120,"2024-04-04T04:31:42.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471279,1712205102486,-1282.03,0.00052876,120,"2024-04-04T04:31:42.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471280,1712205102496,-556.7,0.00052876,120,"2024-04-04T04:31:42.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471281,1712205102505,-509.11222891,0.00052876,2,"2024-04-04T04:31:42.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471282,1712205102515,-540.72518677,0.00052876,120,"2024-04-04T04:31:42.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471283,1712205102525,-1480.12,0.00052876,120,"2024-04-04T04:31:42.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471284,1712205102535,-500.0,0.00052876,120,"2024-04-04T04:31:42.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471285,1712205102544,-681.87,0.00052876,120,"2024-04-04T04:31:42.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471286,1712205102555,-500.0,0.00052876,120,"2024-04-04T04:31:42.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471287,1712205102565,-500.0,0.00052876,120,"2024-04-04T04:31:42.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471288,1712205102574,-1240.18,0.00052876,120,"2024-04-04T04:31:42.574",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471289,1712205102584,-1005.94,0.00052876,120,"2024-04-04T04:31:42.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471290,1712205102593,-500.0,0.00052876,120,"2024-04-04T04:31:42.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471291,1712205102604,-1766.52,0.00052876,120,"2024-04-04T04:31:42.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471292,1712205102613,-500.0,0.00052876,120,"2024-04-04T04:31:42.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471293,1712205102623,-500.0,0.00052876,120,"2024-04-04T04:31:42.623",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471294,1712205102633,-526.68935315,0.00052876,120,"2024-04-04T04:31:42.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471295,1712205102643,-550.72936447,0.00052876,120,"2024-04-04T04:31:42.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471296,1712205102652,-500.0,0.00052876,120,"2024-04-04T04:31:42.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471297,1712205102662,-522.041549,0.00052876,120,"2024-04-04T04:31:42.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471298,1712205102671,-500.0,0.00052876,120,"2024-04-04T04:31:42.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471299,1712205102680,-336.51734738,0.00052876,120,"2024-04-04T04:31:42.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471300,1712205102690,-500.0,0.00052876,120,"2024-04-04T04:31:42.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471301,1712205102699,-1375.95,0.00052876,120,"2024-04-04T04:31:42.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471302,1712205102708,-517.47094416,0.00052876,120,"2024-04-04T04:31:42.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471303,1712205102718,-871.82,0.00052876,120,"2024-04-04T04:31:42.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471304,1712205102727,-823.85,0.00052876,120,"2024-04-04T04:31:42.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471305,1712205102736,-500.0,0.00052876,120,"2024-04-04T04:31:42.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471306,1712205102747,-1750.93,0.00052876,120,"2024-04-04T04:31:42.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471307,1712205102757,-559.75,0.00052876,120,"2024-04-04T04:31:42.757",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471308,1712205102766,-741.9,0.00052876,120,"2024-04-04T04:31:42.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471309,1712205102775,-500.0,0.00052876,120,"2024-04-04T04:31:42.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471310,1712205102784,-678.18,0.00052876,120,"2024-04-04T04:31:42.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471311,1712205102794,-500.0,0.00052876,120,"2024-04-04T04:31:42.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471312,1712205102803,-723.7,0.00052876,120,"2024-04-04T04:31:42.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471313,1712205102813,-500.0,0.00052876,120,"2024-04-04T04:31:42.813",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471314,1712205102822,-500.0,0.00052876,120,"2024-04-04T04:31:42.822",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471315,1712205102832,-631.14,0.00052876,120,"2024-04-04T04:31:42.832",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471316,1712205102841,-1180.82,0.00052876,120,"2024-04-04T04:31:42.841",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471317,1712205102851,-1906.89,0.00052876,120,"2024-04-04T04:31:42.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471318,1712205102860,-1118.0,0.00052876,120,"2024-04-04T04:31:42.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471319,1712205102870,-500.0,0.00052876,120,"2024-04-04T04:31:42.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471320,1712205102879,-728.77,0.00052876,120,"2024-04-04T04:31:42.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471321,1712205102889,-1251.78,0.00052876,120,"2024-04-04T04:31:42.889",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471322,1712205102898,-1877.13,0.00052876,120,"2024-04-04T04:31:42.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471323,1712205102907,-500.0,0.00052876,120,"2024-04-04T04:31:42.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471324,1712205102918,-1679.36,0.00052876,120,"2024-04-04T04:31:42.918",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471325,1712205102927,-700.41,0.00052876,120,"2024-04-04T04:31:42.927",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471326,1712205102936,-974.99,0.00052876,120,"2024-04-04T04:31:42.936",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471327,1712205102946,-500.0,0.00052876,120,"2024-04-04T04:31:42.946",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471328,1712205102956,-1427.78,0.00052876,120,"2024-04-04T04:31:42.956",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471329,1712205102966,-519.66254148,0.00052876,120,"2024-04-04T04:31:42.966",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471330,1712205102976,-1340.28,0.00052876,120,"2024-04-04T04:31:42.976",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471331,1712205102985,-539.48,0.00052876,120,"2024-04-04T04:31:42.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471332,1712205102997,-966.98,0.00052876,120,"2024-04-04T04:31:42.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471333,1712205103006,-500.0,0.00052876,120,"2024-04-04T04:31:43.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471334,1712205103016,-1158.63,0.00052876,120,"2024-04-04T04:31:43.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471335,1712205103025,-1783.96,0.00052876,120,"2024-04-04T04:31:43.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471336,1712205103035,-500.0,0.00052876,120,"2024-04-04T04:31:43.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471337,1712205103045,-584.05,0.00052876,120,"2024-04-04T04:31:43.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471338,1712205103054,-500.0,0.00052876,120,"2024-04-04T04:31:43.054",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471339,1712205103063,-500.0,0.00052876,2,"2024-04-04T04:31:43.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471340,1712205103073,-500.0,0.00052876,120,"2024-04-04T04:31:43.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471341,1712205103083,-536.38303555,0.00052876,120,"2024-04-04T04:31:43.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471342,1712205103092,-578.06,0.00052876,120,"2024-04-04T04:31:43.092",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471343,1712205103102,-1053.65,0.00052876,120,"2024-04-04T04:31:43.102",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471344,1712205103111,-500.0,0.00052876,120,"2024-04-04T04:31:43.111",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471345,1712205103120,-500.0,0.00052876,120,"2024-04-04T04:31:43.120",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471346,1712205103130,-500.0,0.00052876,120,"2024-04-04T04:31:43.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471347,1712205103139,-439.20259023,0.00052876,120,"2024-04-04T04:31:43.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471348,1712205103148,-977.07,0.00052876,120,"2024-04-04T04:31:43.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471349,1712205103158,-500.0,0.00052876,120,"2024-04-04T04:31:43.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471350,1712205103168,-1293.92,0.00052876,120,"2024-04-04T04:31:43.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471351,1712205103177,-1027.41,0.00052876,120,"2024-04-04T04:31:43.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471352,1712205103187,-792.68,0.00052876,120,"2024-04-04T04:31:43.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471353,1712205103196,-500.0,0.00052876,120,"2024-04-04T04:31:43.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471354,1712205103205,-500.0,0.00052876,120,"2024-04-04T04:31:43.205",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471355,1712205103215,-500.0,0.00052876,120,"2024-04-04T04:31:43.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471356,1712205103224,-1653.33,0.00052876,2,"2024-04-04T04:31:43.224",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471357,1712205103233,-536.75354126,0.00052876,120,"2024-04-04T04:31:43.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471358,1712205103437,-742.14,0.00052876,120,"2024-04-04T04:31:43.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471359,1712205103455,-500.0,0.00052876,120,"2024-04-04T04:31:43.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471360,1712205103465,-596.79,0.00052876,120,"2024-04-04T04:31:43.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471361,1712205103474,-615.35,0.00052876,120,"2024-04-04T04:31:43.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471362,1712205103484,-500.0,0.00052876,120,"2024-04-04T04:31:43.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471363,1712205103493,-500.0,0.00052876,120,"2024-04-04T04:31:43.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471364,1712205103502,-6209.7,0.00052876,120,"2024-04-04T04:31:43.502",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471365,1712205103511,-500.0,0.00052876,120,"2024-04-04T04:31:43.511",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471366,1712205103521,-325.80345053,0.00052876,120,"2024-04-04T04:31:43.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471367,1712205103532,-782.7,0.00052876,120,"2024-04-04T04:31:43.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471368,1712205103541,-431.39892598,0.00052876,120,"2024-04-04T04:31:43.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471369,1712205103551,-811.28,0.00052876,120,"2024-04-04T04:31:43.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471370,1712205103560,-2370.45,0.00052876,120,"2024-04-04T04:31:43.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471371,1712205103569,-522.7656187,0.00052876,120,"2024-04-04T04:31:43.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471372,1712205103581,-908.82,0.00052876,120,"2024-04-04T04:31:43.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471373,1712205103593,-586.59795923,0.00052876,120,"2024-04-04T04:31:43.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471374,1712205103602,-500.0,0.00052876,120,"2024-04-04T04:31:43.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471375,1712205103614,-5425.66,0.00052876,120,"2024-04-04T04:31:43.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471376,1712205103625,-500.0,0.00052876,120,"2024-04-04T04:31:43.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471377,1712205103636,-1688.23,0.00052876,120,"2024-04-04T04:31:43.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471378,1712205103646,-2287.71,0.00052876,120,"2024-04-04T04:31:43.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471379,1712205103656,-500.0,0.00052876,120,"2024-04-04T04:31:43.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471380,1712205103666,-500.0,0.00052876,120,"2024-04-04T04:31:43.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471381,1712205103676,-506.27165281,0.00052876,120,"2024-04-04T04:31:43.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471382,1712205103686,-813.48,0.00052876,120,"2024-04-04T04:31:43.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471383,1712205103696,-627.13,0.00052876,120,"2024-04-04T04:31:43.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471384,1712205103705,-768.18,0.00052876,120,"2024-04-04T04:31:43.705",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471385,1712205103715,-1062.93,0.00052876,120,"2024-04-04T04:31:43.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471386,1712205103725,-675.6,0.00052876,120,"2024-04-04T04:31:43.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471387,1712205103734,-3516.97,0.00052876,120,"2024-04-04T04:31:43.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471388,1712205103745,-516.01295362,0.00052876,120,"2024-04-04T04:31:43.745",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471389,1712205103755,-249.13114122,0.00052876,120,"2024-04-04T04:31:43.755",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471390,1712205103765,-2937.6,0.00052876,120,"2024-04-04T04:31:43.765",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471391,1712205103775,-703.82,0.00052876,120,"2024-04-04T04:31:43.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471392,1712205103785,-512.4169267,0.00052876,120,"2024-04-04T04:31:43.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471393,1712205103794,-3956.7,0.00052876,120,"2024-04-04T04:31:43.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471394,1712205103805,-1109.35,0.00052876,120,"2024-04-04T04:31:43.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471395,1712205103815,-641.98,0.00052876,120,"2024-04-04T04:31:43.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471396,1712205103824,-1030.18,0.00052876,120,"2024-04-04T04:31:43.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471397,1712205103834,-546.35,0.00052876,120,"2024-04-04T04:31:43.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471398,1712205103844,-1379.83,0.00052876,120,"2024-04-04T04:31:43.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471399,1712205103855,-689.73,0.00052876,120,"2024-04-04T04:31:43.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471400,1712205103864,-1626.2,0.00052876,120,"2024-04-04T04:31:43.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471401,1712205103874,-5319.39,0.00052876,120,"2024-04-04T04:31:43.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471402,1712205103883,-797.4,0.00052876,120,"2024-04-04T04:31:43.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471403,1712205103893,-8838.72,0.00052876,120,"2024-04-04T04:31:43.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471404,1712205103903,-54319.25,0.00052876,120,"2024-04-04T04:31:43.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471405,1712205103915,-645.37,0.00052876,120,"2024-04-04T04:31:43.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471406,1712205103924,-674.64,0.00052876,120,"2024-04-04T04:31:43.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471407,1712205103934,-855.27,0.00052876,120,"2024-04-04T04:31:43.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471408,1712205103944,-1951.61,0.00052876,120,"2024-04-04T04:31:43.944",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471409,1712205103954,-1172.77,0.00052876,120,"2024-04-04T04:31:43.954",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471410,1712205103963,-1292.21,0.00052876,120,"2024-04-04T04:31:43.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471411,1712205103973,-6835.54,0.00052876,120,"2024-04-04T04:31:43.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471412,1712205103982,-500.0,0.00052876,120,"2024-04-04T04:31:43.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471413,1712205103993,-2636.23,0.00052876,120,"2024-04-04T04:31:43.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471414,1712205104002,-614.29,0.00052876,120,"2024-04-04T04:31:44.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471415,1712205104012,-2413.37,0.00052876,120,"2024-04-04T04:31:44.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471416,1712205104022,-1669.21,0.00052876,120,"2024-04-04T04:31:44.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471417,1712205104032,-560.72,0.00052876,120,"2024-04-04T04:31:44.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471418,1712205104042,-1926.24,0.00052876,120,"2024-04-04T04:31:44.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471419,1712205104051,-530.55201248,0.00052876,120,"2024-04-04T04:31:44.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471420,1712205104061,-690.28,0.00052876,120,"2024-04-04T04:31:44.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471421,1712205104070,-532.24,0.00052876,120,"2024-04-04T04:31:44.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471422,1712205104079,-673.57,0.00052876,120,"2024-04-04T04:31:44.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471423,1712205104088,-500.0,0.00052876,120,"2024-04-04T04:31:44.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471424,1712205104097,-1990.16,0.00052876,120,"2024-04-04T04:31:44.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471425,1712205104106,-5699.44,0.00052876,120,"2024-04-04T04:31:44.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471426,1712205104116,-747.68,0.00052876,120,"2024-04-04T04:31:44.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471427,1712205104125,-871.75,0.00052876,120,"2024-04-04T04:31:44.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471428,1712205104135,-1134.76,0.00052876,120,"2024-04-04T04:31:44.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471429,1712205104144,-1852.1,0.00052876,7,"2024-04-04T04:31:44.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471430,1712205104154,-2775.68,0.00052876,120,"2024-04-04T04:31:44.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471431,1712205104163,-6399.43,0.00052876,120,"2024-04-04T04:31:44.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471432,1712205104172,-500.0,0.00052876,120,"2024-04-04T04:31:44.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471433,1712205104182,-941.86,0.00052876,120,"2024-04-04T04:31:44.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471434,1712205104191,-1100.83,0.00052876,120,"2024-04-04T04:31:44.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471435,1712205104201,-500.0,0.00052876,120,"2024-04-04T04:31:44.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471436,1712205104210,-8100.11,0.00052876,120,"2024-04-04T04:31:44.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471437,1712205104220,-526.40869904,0.00052876,120,"2024-04-04T04:31:44.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471438,1712205104229,-500.0,0.00052876,120,"2024-04-04T04:31:44.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471439,1712205104238,-1665.56,0.00052876,120,"2024-04-04T04:31:44.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471440,1712205104248,-521.4488399,0.00052876,120,"2024-04-04T04:31:44.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471441,1712205104258,-12647.89,0.00052876,120,"2024-04-04T04:31:44.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471442,1712205104267,-500.0,0.00052876,120,"2024-04-04T04:31:44.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471443,1712205104279,-543.49407012,0.00052876,120,"2024-04-04T04:31:44.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471444,1712205104290,-1265.23,0.00052876,120,"2024-04-04T04:31:44.290",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471445,1712205104299,-500.0,0.00052876,120,"2024-04-04T04:31:44.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471446,1712205104309,-552.28,0.00052876,120,"2024-04-04T04:31:44.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471447,1712205104319,-1011.59,0.00052876,120,"2024-04-04T04:31:44.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471448,1712205104329,-1253.38,0.00052876,120,"2024-04-04T04:31:44.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471449,1712205104339,-2437.96,0.00052876,120,"2024-04-04T04:31:44.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471450,1712205104348,-500.0,0.00052876,120,"2024-04-04T04:31:44.348",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471451,1712205104359,-3480.11,0.00052876,120,"2024-04-04T04:31:44.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471452,1712205104368,-777.91,0.00052876,120,"2024-04-04T04:31:44.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471453,1712205104377,-533.66470454,0.00052876,120,"2024-04-04T04:31:44.377",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471454,1712205104386,-965.52,0.00052876,120,"2024-04-04T04:31:44.386",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471455,1712205104396,-1939.99,0.00052876,120,"2024-04-04T04:31:44.396",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471456,1712205104406,-881.61,0.00052876,120,"2024-04-04T04:31:44.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471457,1712205104415,-500.0,0.00052876,120,"2024-04-04T04:31:44.415",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471458,1712205104425,-272.48849072,0.00052876,120,"2024-04-04T04:31:44.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471459,1712205104435,-2571.32,0.00052876,120,"2024-04-04T04:31:44.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471460,1712205104446,-3309.16,0.00052876,120,"2024-04-04T04:31:44.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471461,1712205104458,-2476.89,0.00052876,120,"2024-04-04T04:31:44.458",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471462,1712205104467,-500.0,0.00052876,120,"2024-04-04T04:31:44.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471463,1712205104477,-500.0,0.00052876,120,"2024-04-04T04:31:44.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471464,1712205104486,-588.17,0.00052876,120,"2024-04-04T04:31:44.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471465,1712205104497,-1648.98,0.00052876,120,"2024-04-04T04:31:44.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471466,1712205104507,-500.0,0.00052876,120,"2024-04-04T04:31:44.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471467,1712205104516,-1872.11,0.00052876,120,"2024-04-04T04:31:44.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471468,1712205104526,-2494.98,0.00052876,120,"2024-04-04T04:31:44.526",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471469,1712205104535,-571.44,0.00052876,120,"2024-04-04T04:31:44.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471470,1712205104545,-771.63,0.00052876,120,"2024-04-04T04:31:44.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471471,1712205104554,-473.7721276,0.00052876,120,"2024-04-04T04:31:44.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471472,1712205104564,-4066.04,0.00052876,120,"2024-04-04T04:31:44.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471473,1712205104573,-500.0,0.00052876,120,"2024-04-04T04:31:44.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471474,1712205104583,-500.0,0.00052876,120,"2024-04-04T04:31:44.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471475,1712205104592,-2429.57,0.00052876,120,"2024-04-04T04:31:44.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471476,1712205104602,-2376.39,0.00052876,120,"2024-04-04T04:31:44.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471477,1712205104611,-1719.99,0.00052876,120,"2024-04-04T04:31:44.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471478,1712205104621,-3283.89,0.00052876,120,"2024-04-04T04:31:44.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471479,1712205104631,-5606.0,0.00052876,120,"2024-04-04T04:31:44.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471480,1712205104640,-627.51,0.00052876,120,"2024-04-04T04:31:44.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471481,1712205104652,-658.56,0.00052876,120,"2024-04-04T04:31:44.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471482,1712205104662,-680.97,0.00052876,120,"2024-04-04T04:31:44.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471483,1712205104672,-1697.6,0.00052876,120,"2024-04-04T04:31:44.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471484,1712205104681,-1208.03,0.00052876,120,"2024-04-04T04:31:44.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471485,1712205104691,-902.7,0.00052876,120,"2024-04-04T04:31:44.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471486,1712205104700,-752.9,0.00052876,120,"2024-04-04T04:31:44.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471487,1712205104710,-2703.79,0.00052876,120,"2024-04-04T04:31:44.710",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471488,1712205104719,-2345.81,0.00052876,120,"2024-04-04T04:31:44.719",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471489,1712205104731,-1470.5,0.00052876,120,"2024-04-04T04:31:44.731",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471490,1712205104741,-500.0,0.00052876,120,"2024-04-04T04:31:44.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471491,1712205104754,-2947.7,0.00052876,120,"2024-04-04T04:31:44.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471492,1712205104763,-3729.05,0.00052876,120,"2024-04-04T04:31:44.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471493,1712205104773,-500.0,0.00052876,120,"2024-04-04T04:31:44.773",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471494,1712205104782,-3940.03,0.00052876,120,"2024-04-04T04:31:44.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471495,1712205104792,-455.59865371,0.00052876,120,"2024-04-04T04:31:44.792",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471496,1712205104802,-595.65,0.00052876,120,"2024-04-04T04:31:44.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471497,1712205104811,-500.0,0.00052876,120,"2024-04-04T04:31:44.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471498,1712205104824,-3031.42,0.00052876,120,"2024-04-04T04:31:44.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471499,1712205104833,-3107.18,0.00052876,120,"2024-04-04T04:31:44.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471500,1712205104843,-500.0,0.00052876,120,"2024-04-04T04:31:44.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471501,1712205104853,-924.61,0.00052876,120,"2024-04-04T04:31:44.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471502,1712205104864,-500.0,0.00052876,120,"2024-04-04T04:31:44.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471503,1712205104873,-3097.18,0.00052876,120,"2024-04-04T04:31:44.873",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471504,1712205104883,-500.0,0.00052876,120,"2024-04-04T04:31:44.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471505,1712205104893,-500.0,0.00052876,120,"2024-04-04T04:31:44.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471506,1712205104903,-790.05,0.00052876,120,"2024-04-04T04:31:44.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471507,1712205104914,-1346.47,0.00052876,120,"2024-04-04T04:31:44.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471508,1712205104923,-500.0,0.00052876,120,"2024-04-04T04:31:44.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471509,1712205104933,-2784.95,0.00052876,120,"2024-04-04T04:31:44.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471510,1712205104943,-648.73,0.00052876,120,"2024-04-04T04:31:44.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471511,1712205104953,-500.0,0.00052876,120,"2024-04-04T04:31:44.953",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471512,1712205104963,-1479.97,0.00052876,120,"2024-04-04T04:31:44.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471513,1712205104973,-500.0,0.00052876,120,"2024-04-04T04:31:44.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471514,1712205104982,-500.0,0.00052876,120,"2024-04-04T04:31:44.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471515,1712205104991,-500.0,0.00052876,120,"2024-04-04T04:31:44.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471516,1712205105002,-3455.77,0.00052876,120,"2024-04-04T04:31:45.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471517,1712205105012,-500.0,0.00052876,120,"2024-04-04T04:31:45.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471518,1712205105021,-3175.76,0.00052876,120,"2024-04-04T04:31:45.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471519,1712205105031,-2739.86,0.00052876,120,"2024-04-04T04:31:45.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471520,1712205105041,-1313.71,0.00052876,120,"2024-04-04T04:31:45.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471521,1712205105051,-4665.17,0.00052876,120,"2024-04-04T04:31:45.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471522,1712205105061,-1097.27,0.00052876,120,"2024-04-04T04:31:45.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471523,1712205105071,-799.28,0.00052876,120,"2024-04-04T04:31:45.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471524,1712205105081,-672.19,0.00052876,120,"2024-04-04T04:31:45.081",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471525,1712205105091,-500.0,0.00052876,120,"2024-04-04T04:31:45.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471526,1712205105100,-735.54,0.00052876,120,"2024-04-04T04:31:45.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471527,1712205105110,-500.0,0.00052876,120,"2024-04-04T04:31:45.110",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471528,1712205105119,-5949.11,0.00052876,120,"2024-04-04T04:31:45.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471529,1712205105128,-500.0,0.00052876,120,"2024-04-04T04:31:45.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471530,1712205105138,-2791.3,0.00052876,120,"2024-04-04T04:31:45.138",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471531,1712205105148,-14921.22,0.00052876,120,"2024-04-04T04:31:45.148",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471532,1712205105157,-18245.67,0.00052876,120,"2024-04-04T04:31:45.157",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471533,1712205105166,-4475.43,0.00052876,120,"2024-04-04T04:31:45.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471534,1712205105176,-6275.85,0.00052876,120,"2024-04-04T04:31:45.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471535,1712205105185,-500.0,0.00052876,120,"2024-04-04T04:31:45.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471536,1712205105195,-2018.13,0.00052876,120,"2024-04-04T04:31:45.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471537,1712205105204,-500.0,0.00052876,120,"2024-04-04T04:31:45.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471538,1712205105214,-1108.08,0.00052876,120,"2024-04-04T04:31:45.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471539,1712205105223,-919.9,0.00052876,120,"2024-04-04T04:31:45.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471540,1712205105232,-2135.87,0.00052876,120,"2024-04-04T04:31:45.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471541,1712205105241,-6102.44,0.00052876,120,"2024-04-04T04:31:45.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471542,1712205105251,-5109.05,0.00052876,120,"2024-04-04T04:31:45.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471543,1712205105260,-500.0,0.00052876,120,"2024-04-04T04:31:45.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471544,1712205105271,-524.88176006,0.00052876,120,"2024-04-04T04:31:45.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471545,1712205105283,-992.63,0.00052876,120,"2024-04-04T04:31:45.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471546,1712205105293,-500.0,0.00052876,120,"2024-04-04T04:31:45.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471547,1712205105302,-600.0,0.00052876,2,"2024-04-04T04:31:45.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471548,1712205105311,-500.0,0.00052876,120,"2024-04-04T04:31:45.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471549,1712205105320,-23315.73,0.00052876,120,"2024-04-04T04:31:45.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471550,1712205105330,-4703.57,0.00052876,120,"2024-04-04T04:31:45.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471551,1712205105339,-4151.44,0.00052876,120,"2024-04-04T04:31:45.339",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471552,1712205105352,-500.0,0.00052876,120,"2024-04-04T04:31:45.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471553,1712205105363,-6927.54,0.00052876,120,"2024-04-04T04:31:45.363",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471554,1712205105372,-500.0,0.00052876,120,"2024-04-04T04:31:45.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471555,1712205105382,-30956.78679822,0.00052876,120,"2024-04-04T04:31:45.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471556,1712205106103,-10399.85320178,0.00052876,120,"2024-04-04T04:31:46.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471557,1712205106113,-615.36,0.00052876,120,"2024-04-04T04:31:46.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471558,1712205106123,-870.28,0.00052876,120,"2024-04-04T04:31:46.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471559,1712205106132,-500.0,0.00052876,120,"2024-04-04T04:31:46.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471560,1712205106142,-500.0,0.00052876,120,"2024-04-04T04:31:46.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471561,1712205106151,-1849.99,0.00052876,120,"2024-04-04T04:31:46.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471562,1712205106160,-15792.18,0.00052876,120,"2024-04-04T04:31:46.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471563,1712205106169,-1272.03,0.00052876,120,"2024-04-04T04:31:46.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471564,1712205106179,-3696.52,0.00052876,120,"2024-04-04T04:31:46.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471565,1712205106188,-1123.27,0.00052876,120,"2024-04-04T04:31:46.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471566,1712205106197,-3344.08,0.00052876,120,"2024-04-04T04:31:46.197",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471567,1712205106207,-500.0,0.00052876,120,"2024-04-04T04:31:46.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471568,1712205106215,-676.77,0.00052876,120,"2024-04-04T04:31:46.215",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471569,1712205106225,-500.0,0.00052876,120,"2024-04-04T04:31:46.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471570,1712205106234,-2939.58,0.00052876,120,"2024-04-04T04:31:46.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471571,1712205106243,-537.37,0.00052876,120,"2024-04-04T04:31:46.243",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471572,1712205106252,-1303.95,0.00052876,120,"2024-04-04T04:31:46.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471573,1712205106263,-500.0,0.00052876,120,"2024-04-04T04:31:46.263",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471574,1712205106273,-1733.35,0.00052876,7,"2024-04-04T04:31:46.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471575,1712205106284,-4080.08,0.00052876,120,"2024-04-04T04:31:46.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471576,1712205106293,-4886.13,0.00052876,120,"2024-04-04T04:31:46.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471577,1712205106302,-837.75,0.00052876,120,"2024-04-04T04:31:46.302",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471578,1712205106310,-1635.35,0.00052876,120,"2024-04-04T04:31:46.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471579,1712205106319,-1732.84,0.00052876,120,"2024-04-04T04:31:46.319",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471580,1712205106329,-5099.91,0.00052876,120,"2024-04-04T04:31:46.329",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471581,1712205106338,-1209.39,0.00052876,120,"2024-04-04T04:31:46.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471582,1712205106346,-509.97,0.00052876,120,"2024-04-04T04:31:46.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471583,1712205106357,-875.1,0.00052876,120,"2024-04-04T04:31:46.357",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471584,1712205106366,-3432.21,0.00052876,120,"2024-04-04T04:31:46.366",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471585,1712205106375,-1694.74,0.00052876,120,"2024-04-04T04:31:46.375",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471586,1712205106384,-575.29,0.00052876,120,"2024-04-04T04:31:46.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471587,1712205106393,-4905.13,0.00052876,120,"2024-04-04T04:31:46.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471588,1712205106403,-2782.34,0.00052876,120,"2024-04-04T04:31:46.403",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471589,1712205106412,-7766.11,0.00052876,120,"2024-04-04T04:31:46.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471590,1712205106421,-888.72,0.00052876,120,"2024-04-04T04:31:46.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471591,1712205106430,-3864.9,0.00052876,120,"2024-04-04T04:31:46.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471592,1712205106439,-751.57,0.00052876,120,"2024-04-04T04:31:46.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471593,1712205106448,-803.25,0.00052876,120,"2024-04-04T04:31:46.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471594,1712205106457,-500.0,0.00052876,120,"2024-04-04T04:31:46.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471595,1712205106466,-4562.2,0.00052876,120,"2024-04-04T04:31:46.466",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471596,1712205106475,-1987.82,0.00052876,120,"2024-04-04T04:31:46.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471597,1712205106484,-8315.86,0.00052876,30,"2024-04-04T04:31:46.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471598,1712205106493,-1851.98,0.00052876,120,"2024-04-04T04:31:46.493",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471599,1712205106503,-500.0,0.00052876,120,"2024-04-04T04:31:46.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471600,1712205106512,-2271.57,0.00052876,120,"2024-04-04T04:31:46.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471601,1712205106522,-500.0,0.00052876,120,"2024-04-04T04:31:46.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471602,1712205106531,-2487.96,0.00052876,120,"2024-04-04T04:31:46.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471603,1712205106540,-614.81269397,0.00052876,120,"2024-04-04T04:31:46.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471604,1712205106550,-1278.23,0.00052876,120,"2024-04-04T04:31:46.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471605,1712205106560,-2504.56,0.00052876,21,"2024-04-04T04:31:46.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471606,1712205106569,-2979.25,0.00052876,120,"2024-04-04T04:31:46.569",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471607,1712205106578,-2892.04,0.00052876,120,"2024-04-04T04:31:46.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471608,1712205106587,-1123.71,0.00052876,120,"2024-04-04T04:31:46.587",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471609,1712205106596,-1307.57,0.00052876,120,"2024-04-04T04:31:46.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471610,1712205106605,-5569.8,0.00052876,120,"2024-04-04T04:31:46.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471611,1712205106615,-3337.52,0.00052876,120,"2024-04-04T04:31:46.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471612,1712205106624,-929.17,0.00052876,120,"2024-04-04T04:31:46.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471613,1712205106634,-1125.88,0.00052876,120,"2024-04-04T04:31:46.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471614,1712205106643,-531.5,0.00052876,120,"2024-04-04T04:31:46.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471615,1712205106652,-1352.42,0.00052876,120,"2024-04-04T04:31:46.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471616,1712205106661,-1122.07,0.00052876,120,"2024-04-04T04:31:46.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471617,1712205106671,-500.0,0.00052876,120,"2024-04-04T04:31:46.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471618,1712205106680,-1213.04,0.00052876,120,"2024-04-04T04:31:46.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471619,1712205106690,-500.0,0.00052876,2,"2024-04-04T04:31:46.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471620,1712205106699,-2053.81,0.00052876,120,"2024-04-04T04:31:46.699",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471621,1712205106708,-1165.99,0.00052876,120,"2024-04-04T04:31:46.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471622,1712205106717,-5718.06,0.00052876,120,"2024-04-04T04:31:46.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471623,1712205106727,-20056.54,0.00052876,120,"2024-04-04T04:31:46.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471624,1712205106736,-724.94,0.00052876,120,"2024-04-04T04:31:46.736",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471625,1712205106747,-4945.29,0.00052876,120,"2024-04-04T04:31:46.747",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471626,1712205106756,-1452.87,0.00052876,120,"2024-04-04T04:31:46.756",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471627,1712205106766,-500.0,0.00052876,120,"2024-04-04T04:31:46.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471628,1712205106775,-3353.7,0.00052876,120,"2024-04-04T04:31:46.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471629,1712205106784,-1029.43,0.00052876,120,"2024-04-04T04:31:46.784",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471630,1712205106794,-2841.02,0.00052876,120,"2024-04-04T04:31:46.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471631,1712205106803,-4342.51,0.00052876,120,"2024-04-04T04:31:46.803",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471632,1712205106814,-2140.05,0.00052876,120,"2024-04-04T04:31:46.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471633,1712205106823,-500.0,0.00052876,120,"2024-04-04T04:31:46.823",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471634,1712205106833,-575.65364256,0.00052876,120,"2024-04-04T04:31:46.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471635,1712205106842,-1521.74,0.00052876,120,"2024-04-04T04:31:46.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471636,1712205106851,-421.08803178,0.00052876,120,"2024-04-04T04:31:46.851",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471637,1712205106860,-4169.84,0.00052876,120,"2024-04-04T04:31:46.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471638,1712205106869,-509.61,0.00052876,120,"2024-04-04T04:31:46.869",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471639,1712205106879,-2080.39,0.00052876,120,"2024-04-04T04:31:46.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471640,1712205106888,-500.0,0.00052876,120,"2024-04-04T04:31:46.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471641,1712205106897,-705.27,0.00052876,120,"2024-04-04T04:31:46.897",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471642,1712205106906,-6271.8,0.00052876,120,"2024-04-04T04:31:46.906",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471643,1712205106915,-500.0,0.00052876,2,"2024-04-04T04:31:46.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471644,1712205106925,-500.0,0.00052876,120,"2024-04-04T04:31:46.925",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471645,1712205106934,-1236.67,0.00052876,120,"2024-04-04T04:31:46.934",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471646,1712205106943,-2450.71,0.00052876,120,"2024-04-04T04:31:46.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471647,1712205106952,-500.0,0.00052876,120,"2024-04-04T04:31:46.952",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471648,1712205106961,-1883.85,0.00052876,120,"2024-04-04T04:31:46.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471649,1712205106971,-540.54,0.00052876,120,"2024-04-04T04:31:46.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471650,1712205106981,-655.25,0.00052876,120,"2024-04-04T04:31:46.981",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471651,1712205106989,-1887.51,0.00052876,120,"2024-04-04T04:31:46.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471652,1712205107000,-10485.55,0.00052876,120,"2024-04-04T04:31:47.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471653,1712205107009,-500.0,0.00052876,120,"2024-04-04T04:31:47.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471654,1712205107018,-22847.33843952,0.00052877,2,"2024-04-04T04:31:47.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471655,1712205107027,-604.22994504,0.00052881,60,"2024-04-04T04:31:47.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471656,1712205107036,-250.0,0.000529,120,"2024-04-04T04:31:47.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471657,1712205107046,-28064.20432399,0.000529,60,"2024-04-04T04:31:47.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471658,1712205107055,-211.99904312,0.00052903,60,"2024-04-04T04:31:47.055",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471659,1712205107065,-388.42808272,0.0005291,60,"2024-04-04T04:31:47.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471660,1712205107075,-388.42808272,0.00052924,60,"2024-04-04T04:31:47.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471661,1712205107085,-388.42808272,0.00052974,60,"2024-04-04T04:31:47.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471662,1712205107094,-90000.0,0.00053,10,"2024-04-04T04:31:47.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471663,1712205107104,-1000.0,0.00053,120,"2024-04-04T04:31:47.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471664,1712205107113,-10395.62719499,0.00053,7,"2024-04-04T04:31:47.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471665,1712205107123,-569.57168499,0.00053,2,"2024-04-04T04:31:47.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471666,1712205107132,-5684.92906232,0.00053,30,"2024-04-04T04:31:47.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471667,1712205107141,-999.0,0.00053,100,"2024-04-04T04:31:47.141",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471668,1712205107151,-2100.0,0.00053,30,"2024-04-04T04:31:47.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471669,1712205107161,-950.0,0.00053,120,"2024-04-04T04:31:47.161",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471670,1712205107171,-388.42808272,0.00053003,60,"2024-04-04T04:31:47.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471671,1712205107181,-197.97595336,0.00053008,60,"2024-04-04T04:31:47.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471672,1712205107190,-701.12911996,0.00053014,120,"2024-04-04T04:31:47.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471673,1712205107200,-350.56455998,0.00053014,120,"2024-04-04T04:31:47.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471674,1712205107210,-292.23916669,0.00053029,60,"2024-04-04T04:31:47.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471675,1712205107220,-154.78369154,0.00053046,60,"2024-04-04T04:31:47.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471676,1712205107230,-292.23916669,0.00053059,60,"2024-04-04T04:31:47.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471677,1712205107241,-197.97595336,0.00053067,60,"2024-04-04T04:31:47.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471678,1712205107252,-510.18312938,0.00053073,60,"2024-04-04T04:31:47.252",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471679,1712205107262,-6071.4683173,0.00053114,2,"2024-04-04T04:31:47.262",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471680,1712205107272,-604.22994504,0.00053114,60,"2024-04-04T04:31:47.272",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471681,1712205107284,-197.97595336,0.00053126,60,"2024-04-04T04:31:47.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471682,1712205107293,-197.97595336,0.00053138,60,"2024-04-04T04:31:47.293",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471683,1712205107303,-288483.8458697,0.0005314,30,"2024-04-04T04:31:47.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471684,1712205107360,-9013.802242,0.0005314,30,"2024-04-04T04:31:47.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471685,1712205107371,-9823.79195533,0.0005314,30,"2024-04-04T04:31:47.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471686,1712205107382,-2200.48612496,0.0005314,30,"2024-04-04T04:31:47.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471687,1712205107393,-20994.96,0.0005314,30,"2024-04-04T04:31:47.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471688,1712205107404,-256.12711472,0.0005314,30,"2024-04-04T04:31:47.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471689,1712205107979,-150.59,0.00023646,2,"2024-04-04T04:31:47.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471690,1712205107989,-314.71985634,0.000248,2,"2024-04-04T04:31:47.989",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471691,1712205107999,-210.6222546,0.0002489,2,"2024-04-04T04:31:47.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471692,1712205108009,-210.6222546,0.0002499,2,"2024-04-04T04:31:48.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471693,1712205108019,-150.73,0.00041,2,"2024-04-04T04:31:48.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471694,1712205108029,-150.73,0.00041,2,"2024-04-04T04:31:48.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471695,1712205108038,-150.73,0.00041,2,"2024-04-04T04:31:48.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471696,1712205108056,-150.73,0.00041,2,"2024-04-04T04:31:48.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471697,1712205108066,-150.73,0.00041,2,"2024-04-04T04:31:48.066",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471698,1712205108075,-150.73,0.00041,2,"2024-04-04T04:31:48.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471699,1712205108085,-150.73,0.00041,2,"2024-04-04T04:31:48.085",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471700,1712205108095,-150.73,0.00041,2,"2024-04-04T04:31:48.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471701,1712205108105,-150.73,0.00041,2,"2024-04-04T04:31:48.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471702,1712205108115,-150.73,0.00041,2,"2024-04-04T04:31:48.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471703,1712205108124,-150.73,0.00041,2,"2024-04-04T04:31:48.124",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471704,1712205108133,-3091.70507259,0.0005,12,"2024-04-04T04:31:48.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471705,1712205108269,-150.59,0.00023822,2,"2024-04-04T04:31:48.269",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471706,1712205108283,-150.73,0.00041,2,"2024-04-04T04:31:48.283",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471707,1712205108292,-1358.99345773,0.0005,12,"2024-04-04T04:31:48.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471708,1712205108330,-282.41210969,0.0005,12,"2024-04-04T04:31:48.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471709,1712205108341,-639.03897019,0.0005,12,"2024-04-04T04:31:48.341",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471710,1712205108766,-150.59,0.00023998,2,"2024-04-04T04:31:48.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471711,1712205108775,-150.59,0.00024174,2,"2024-04-04T04:31:48.775",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471712,1712205108785,-150.59,0.0002435,2,"2024-04-04T04:31:48.785",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471713,1712205108795,-150.59,0.00024526,2,"2024-04-04T04:31:48.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471714,1712205108809,-150.59,0.00024702,2,"2024-04-04T04:31:48.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471715,1712205108819,-656.68118,0.00040709,14,"2024-04-04T04:31:48.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471716,1712205108829,-656.68118,0.00040709,14,"2024-04-04T04:31:48.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471717,1712205108840,-150.73,0.00041,2,"2024-04-04T04:31:48.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471718,1712205108850,-150.73,0.00041,2,"2024-04-04T04:31:48.850",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471719,1712205108860,-2963.0,0.00045763,2,"2024-04-04T04:31:48.860",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471720,1712205108870,-336.93555136,0.00046244,14,"2024-04-04T04:31:48.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471721,1712205108900,-319.74562864,0.00046244,14,"2024-04-04T04:31:48.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471722,1712205108911,-1437.112,0.00048763,2,"2024-04-04T04:31:48.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471723,1712205108922,-656.68118,0.00049,14,"2024-04-04T04:31:48.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471724,1712205108932,-36846.91161224,0.0005,12,"2024-04-04T04:31:48.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471725,1712205108942,-41694.18077868,0.0005,12,"2024-04-04T04:31:48.942",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471726,1712205108955,-524.88044376,0.0005,12,"2024-04-04T04:31:48.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471727,1712205108965,-2166.82518271,0.0005,12,"2024-04-04T04:31:48.965",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471728,1712205108978,-326.82014577,0.0005,12,"2024-04-04T04:31:48.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471729,1712205108990,-4133.50495721,0.0005,12,"2024-04-04T04:31:48.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471730,1712205109002,-1670.65542795,0.0005,12,"2024-04-04T04:31:49.002",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471731,1712205109025,-651.23,0.0004949,120,"2024-04-04T04:31:49.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471732,1712205109051,-5.45118,0.0004949,120,"2024-04-04T04:31:49.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471733,1712205109062,-3253.35437,0.0005,12,"2024-04-04T04:31:49.062",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471734,1712205109660,-362.36200002,0.00024799,2,"2024-04-04T04:31:49.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471735,1712205109673,-281.16999366,0.00024799,2,"2024-04-04T04:31:49.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471736,1712205109760,-230.7737331,0.00024799,2,"2024-04-04T04:31:49.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471737,1712205109770,-314.71985634,0.000249,2,"2024-04-04T04:31:49.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471738,1712205109780,-656.68118,0.00040709,14,"2024-04-04T04:31:49.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471739,1712205109790,-656.68118,0.00040709,14,"2024-04-04T04:31:49.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471740,1712205109801,-401.372,0.00045763,2,"2024-04-04T04:31:49.801",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471741,1712205109811,-1493.522,0.00045763,2,"2024-04-04T04:31:49.811",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471742,1712205109821,-656.68118,0.00046244,14,"2024-04-04T04:31:49.821",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471743,1712205109831,-397.0,0.00048763,2,"2024-04-04T04:31:49.831",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471744,1712205109842,-656.68118,0.00049,14,"2024-04-04T04:31:49.842",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471745,1712205109852,-656.68118,0.0004949,120,"2024-04-04T04:31:49.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471746,1712205109862,-5070.76798703,0.0005,12,"2024-04-04T04:31:49.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471747,1712205109929,-396.18887518,0.0005,12,"2024-04-04T04:31:49.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471748,1712205109941,-863.5175982,0.0005,12,"2024-04-04T04:31:49.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471749,1712205110390,-24337.42667839,0.0005,12,"2024-04-04T04:31:50.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471750,1712205110400,-42219.06122244,0.0005,12,"2024-04-04T04:31:50.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471751,1712205110410,-11202.8707753,0.0005,12,"2024-04-04T04:31:50.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471752,1712205110421,-18100.000001,0.0005,12,"2024-04-04T04:31:50.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471753,1712206038338,-155.6195763,0.00024797,2,"2024-04-04T04:47:18.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471754,1712206038362,-300.0,0.00024797,2,"2024-04-04T04:47:18.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471755,1712206038385,-2064.51246302,0.00024798,2,"2024-04-04T04:47:18.385",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471756,1712206038406,-11775.63571237,0.00024798,2,"2024-04-04T04:47:18.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471757,1712206038427,-282.60423576,0.00024799,2,"2024-04-04T04:47:18.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471758,1712206038450,-420.0,0.00027277,2,"2024-04-04T04:47:18.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471759,1712206038470,-560.73809275,0.00029,2,"2024-04-04T04:47:18.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471760,1712206038492,-441.09329125,0.000295,3,"2024-04-04T04:47:18.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471761,1712206038514,-348.38136544,0.0003,4,"2024-04-04T04:47:18.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471762,1712206038540,-3206.28076084,0.0003,2,"2024-04-04T04:47:18.540",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471763,1712206038560,-299.99,0.0003,12,"2024-04-04T04:47:18.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471764,1712206038581,-499.99,0.0003,2,"2024-04-04T04:47:18.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471765,1712206038601,-587.0,0.00030004,2,"2024-04-04T04:47:18.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471766,1712206038625,-331.73521384,0.00032,4,"2024-04-04T04:47:18.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471767,1712206038645,-156.25,0.00032877,2,"2024-04-04T04:47:18.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471768,1712206038666,-156.25,0.00032877,2,"2024-04-04T04:47:18.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471769,1712206038687,-823.0,0.00033005,2,"2024-04-04T04:47:18.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471770,1712206038708,-150.0,0.00034548,10,"2024-04-04T04:47:18.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471771,1712206038728,-2811.73294493,0.000348,4,"2024-04-04T04:47:18.728",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471772,1712206038749,-1281.5331215,0.00035,4,"2024-04-04T04:47:18.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471773,1712206038770,-1152.0,0.00036305,2,"2024-04-04T04:47:18.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471774,1712206038793,-490.11815053,0.000385,4,"2024-04-04T04:47:18.793",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471775,1712206038814,-4217.35401839,0.000388,2,"2024-04-04T04:47:18.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471776,1712206038833,-4065.34553289,0.000389,15,"2024-04-04T04:47:18.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471777,1712206038854,-1005.51488112,0.00039,120,"2024-04-04T04:47:18.854",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471778,1712206038876,-1613.0,0.00039936,3,"2024-04-04T04:47:18.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471779,1712206038896,-3664.75384173,0.0003999,2,"2024-04-04T04:47:18.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471780,1712206038916,-965.66,0.0004,30,"2024-04-04T04:47:18.916",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471781,1712206038937,-192.76675003,0.0004,2,"2024-04-04T04:47:18.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471782,1712206038957,-5758.8947196,0.0004,4,"2024-04-04T04:47:18.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471783,1712206038978,-22103.7237332,0.0004,4,"2024-04-04T04:47:18.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471784,1712206038998,-547.14230713,0.0004,4,"2024-04-04T04:47:18.998",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471785,1712206039024,-279.8934342,0.00040153,2,"2024-04-04T04:47:19.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471786,1712206039046,-996.74,0.000406,2,"2024-04-04T04:47:19.046",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471787,1712206039067,-295.63,0.00041893,2,"2024-04-04T04:47:19.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471788,1712206039088,-996.74,0.00042195,2,"2024-04-04T04:47:19.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471789,1712206039109,-156.25,0.00043288,2,"2024-04-04T04:47:19.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471790,1712206039130,-150.0,0.00043322,2,"2024-04-04T04:47:19.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471791,1712206039150,-2483.29155375,0.00043427,2,"2024-04-04T04:47:19.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471792,1712206064303,250.0,0.00023,3,"2024-04-04T04:47:44.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471795,1712206232010,-2035.7176594,0.00024999,2,"2024-04-04T04:50:32.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471796,1712206232021,-142.17851207,0.00025,3,"2024-04-04T04:50:32.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471876,1712206238068,-157.82148793,0.00025,3,"2024-04-04T04:50:38.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471877,1712206238078,-350.0,0.00027,3,"2024-04-04T04:50:38.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471878,1712206238087,-400.0,0.00029,3,"2024-04-04T04:50:38.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471879,1712206238097,-450.0,0.00031,3,"2024-04-04T04:50:38.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471880,1712206238107,-500.0,0.00033,3,"2024-04-04T04:50:38.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471881,1712206238116,-3206.28076084,0.00034999,2,"2024-04-04T04:50:38.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471882,1712206238125,-550.0,0.00035,3,"2024-04-04T04:50:38.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471883,1712206238134,-1281.5331215,0.00036996,4,"2024-04-04T04:50:38.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471884,1712206238144,-331.73521384,0.00036997,4,"2024-04-04T04:50:38.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471885,1712206238153,-499.99,0.00036997,2,"2024-04-04T04:50:38.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471886,1712206238163,-400.0,0.00036999,2,"2024-04-04T04:50:38.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471887,1712206238173,-600.0,0.00037,3,"2024-04-04T04:50:38.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471888,1712206238182,-490.11815053,0.000385,4,"2024-04-04T04:50:38.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471889,1712206238192,-500.0,0.000387,2,"2024-04-04T04:50:38.192",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471890,1712206238202,-2952.14781287,0.000388,2,"2024-04-04T04:50:38.202",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471891,1712206238212,-489.64310877,0.000389,15,"2024-04-04T04:50:38.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471892,1712206238261,-3575.70242412,0.000389,15,"2024-04-04T04:50:38.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471893,1712206238270,-650.0,0.00039,3,"2024-04-04T04:50:38.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471894,1712206238280,-593.70336624,0.0003925,7,"2024-04-04T04:50:38.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471895,1712206238289,-5758.8947196,0.0004,4,"2024-04-04T04:50:38.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471896,1712206238299,-192.76675003,0.0004,2,"2024-04-04T04:50:38.299",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471897,1712206238309,-22103.7237332,0.0004,4,"2024-04-04T04:50:38.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471898,1712206238318,-150.0,0.00040345,2,"2024-04-04T04:50:38.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471899,1712206238328,-150.0,0.00040345,2,"2024-04-04T04:50:38.328",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471900,1712206238337,-200.0,0.00040345,2,"2024-04-04T04:50:38.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471901,1712206238347,-1003.92,0.000406,2,"2024-04-04T04:50:38.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471902,1712206238360,-560.0,0.00040699,3,"2024-04-04T04:50:38.360",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471903,1712206238370,-700.0,0.00041,3,"2024-04-04T04:50:38.370",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471904,1712206238379,-547.14230713,0.00041428,4,"2024-04-04T04:50:38.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471905,1712206238389,-1003.92,0.0004229,2,"2024-04-04T04:50:38.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471906,1712206238398,-741.28747808,0.00042458,2,"2024-04-04T04:50:38.398",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471908,1712206238407,-1014.21997938,0.00042558,2,"2024-04-04T04:50:38.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471910,1712206238417,-4373.81716003,0.00043,7,"2024-04-04T04:50:38.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471911,1712206238426,-1172.05844625,0.00043427,2,"2024-04-04T04:50:38.426",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471913,1712206238435,-200.0,0.00043427,2,"2024-04-04T04:50:38.435",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471915,1712206238445,-256.04237772,0.00043427,30,"2024-04-04T04:50:38.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471917,1712206238456,-3353.30355716,0.00043427,4,"2024-04-04T04:50:38.456",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471918,1712206238465,-175.27557722,0.00043427,2,"2024-04-04T04:50:38.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471919,1712206238475,-389.43740372,0.00043427,15,"2024-04-04T04:50:38.475",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471920,1712206238485,-653.27182698,0.00043427,30,"2024-04-04T04:50:38.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471921,1712206238494,-175.27557722,0.00043427,2,"2024-04-04T04:50:38.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471923,1712206238504,-175.27557722,0.00043427,2,"2024-04-04T04:50:38.504",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471924,1712206238514,-152.0,0.00043466,3,"2024-04-04T04:50:38.514",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471925,1712206238523,-183.0,0.00043467,2,"2024-04-04T04:50:38.523",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471926,1712206238532,-500.0,0.00043501,2,"2024-04-04T04:50:38.532",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471927,1712206238542,-200.48660335,0.00043611,4,"2024-04-04T04:50:38.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471928,1712206238551,-160.50076302,0.00043612,4,"2024-04-04T04:50:38.551",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471929,1712206238561,-23900.0,0.00043613,2,"2024-04-04T04:50:38.561",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471930,1712206238570,-250.0,0.00043619,112,"2024-04-04T04:50:38.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471931,1712206238581,-209.19,0.00043749,2,"2024-04-04T04:50:38.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471932,1712206238591,-624.03,0.00043758,15,"2024-04-04T04:50:38.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471933,1712206238601,-200.0,0.00043769,2,"2024-04-04T04:50:38.601",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471934,1712206238611,-1000.0,0.00043797,2,"2024-04-04T04:50:38.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471935,1712206238621,-1162.81,0.000438,2,"2024-04-04T04:50:38.621",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471936,1712206238632,-162.66,0.00043836,2,"2024-04-04T04:50:38.632",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471937,1712206238641,-2342.61,0.00043879,2,"2024-04-04T04:50:38.641",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471938,1712206238651,-500.0,0.0004396,2,"2024-04-04T04:50:38.651",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471939,1712206238660,-1003.92,0.0004398,2,"2024-04-04T04:50:38.660",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471940,1712206238671,-6545.462,0.00044,30,"2024-04-04T04:50:38.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471941,1712206238681,-150.0,0.00044,44,"2024-04-04T04:50:38.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471942,1712206238690,-4619.62138476,0.00044133,2,"2024-04-04T04:50:38.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471943,1712206238702,-295.63,0.00044157,2,"2024-04-04T04:50:38.702",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471944,1712206238712,-150.0,0.00044479,2,"2024-04-04T04:50:38.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471945,1712206238722,-152.0,0.00044568,4,"2024-04-04T04:50:38.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471946,1712206238732,-783.0,0.00044769,3,"2024-04-04T04:50:38.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471947,1712206238741,-886.60018933,0.00044986,4,"2024-04-04T04:50:38.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471948,1712206238750,-328.47719203,0.00045,4,"2024-04-04T04:50:38.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471949,1712206238760,-150.0,0.00045636,2,"2024-04-04T04:50:38.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471950,1712206238770,-1003.92,0.0004567,2,"2024-04-04T04:50:38.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471951,1712206238779,-152.0,0.00045671,5,"2024-04-04T04:50:38.779",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471952,1712206238789,-156.25,0.0004589,2,"2024-04-04T04:50:38.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471953,1712206238799,-741.28747807,0.00045936,2,"2024-04-04T04:50:38.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471954,1712206238808,-295.63,0.00046421,2,"2024-04-04T04:50:38.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471955,1712206238818,-624.03,0.00046498,15,"2024-04-04T04:50:38.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471956,1712206238828,-152.0,0.00046774,6,"2024-04-04T04:50:38.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471957,1712206238837,-150.0,0.00046794,2,"2024-04-04T04:50:38.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471958,1712206238848,-205.56428398,0.00046819,7,"2024-04-04T04:50:38.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471959,1712206238857,-1003.92,0.0004736,2,"2024-04-04T04:50:38.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471960,1712206238867,-1916.0,0.000477,2,"2024-04-04T04:50:38.867",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471961,1712206238876,-155.78153648,0.00047827,30,"2024-04-04T04:50:38.876",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471962,1712206238886,-152.59674678,0.00047834,30,"2024-04-04T04:50:38.886",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471963,1712206238896,-157.64312321,0.00047838,30,"2024-04-04T04:50:38.896",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471964,1712206238905,-221.55097984,0.0004784,30,"2024-04-04T04:50:38.905",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471965,1712206238914,-153.98129707,0.00047872,30,"2024-04-04T04:50:38.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471966,1712206238924,-152.0,0.00047876,7,"2024-04-04T04:50:38.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471967,1712206238933,-153.89032084,0.00047891,30,"2024-04-04T04:50:38.933",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471968,1712206238943,-221.55097984,0.00047921,30,"2024-04-04T04:50:38.943",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471969,1712206238954,-153.98129707,0.00047928,30,"2024-04-04T04:50:38.954",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471970,1712206238963,-162.66,0.00047945,2,"2024-04-04T04:50:38.963",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471971,1712206238973,-150.0,0.00047951,2,"2024-04-04T04:50:38.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471972,1712206238982,-151.15818966,0.00047967,30,"2024-04-04T04:50:38.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471973,1712206238991,-151.15818966,0.00048007,30,"2024-04-04T04:50:38.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471974,1712206239001,-1184.34,0.00048029,2,"2024-04-04T04:50:39.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471975,1712206239012,-180.0,0.00048124,120,"2024-04-04T04:50:39.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471976,1712206239022,-155.78153648,0.00048138,30,"2024-04-04T04:50:39.022",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471977,1712206239031,-152.59674678,0.00048187,30,"2024-04-04T04:50:39.031",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471978,1712206239042,-153.89032084,0.00048252,30,"2024-04-04T04:50:39.042",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471979,1712206239051,-155.78153648,0.00048255,30,"2024-04-04T04:50:39.051",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471980,1712206239063,-155.78153648,0.00048327,30,"2024-04-04T04:50:39.063",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471981,1712206239073,-154.06850799,0.0004833,30,"2024-04-04T04:50:39.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471982,1712206239083,-155.36097392,0.00048356,30,"2024-04-04T04:50:39.083",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471983,1712206239094,-221.55097984,0.00048362,30,"2024-04-04T04:50:39.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471984,1712206239104,-151.15818966,0.00048419,30,"2024-04-04T04:50:39.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471985,1712206239114,-152.59674678,0.00048444,30,"2024-04-04T04:50:39.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471986,1712206239123,-221.55097984,0.00048457,30,"2024-04-04T04:50:39.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471987,1712206239133,-152.59674678,0.00048494,30,"2024-04-04T04:50:39.133",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471988,1712206239143,-221.55097984,0.00048499,30,"2024-04-04T04:50:39.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471989,1712206239152,-153.98129707,0.00048574,30,"2024-04-04T04:50:39.152",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471990,1712206239162,-812.513,0.00048575,2,"2024-04-04T04:50:39.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471991,1712206239171,-1270.0,0.00048575,2,"2024-04-04T04:50:39.171",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471992,1712206239180,-606.0,0.00048575,2,"2024-04-04T04:50:39.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471993,1712206239190,-279.0,0.00048575,2,"2024-04-04T04:50:39.190",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471994,1712206239200,-434.0,0.00048575,2,"2024-04-04T04:50:39.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471995,1712206239210,-1650.497,0.00048575,2,"2024-04-04T04:50:39.210",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471996,1712206239219,-150.0,0.00048575,2,"2024-04-04T04:50:39.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471997,1712206239229,-1466.0,0.00048575,2,"2024-04-04T04:50:39.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471998,1712206239238,-164.324,0.00048575,2,"2024-04-04T04:50:39.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321471999,1712206239248,-175.542,0.00048575,2,"2024-04-04T04:50:39.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472000,1712206239258,-150.0,0.00048575,2,"2024-04-04T04:50:39.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472001,1712206239267,-250.0,0.00048575,2,"2024-04-04T04:50:39.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472002,1712206239277,-153.89032084,0.00048589,30,"2024-04-04T04:50:39.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472003,1712206239286,-221.55097984,0.0004861,30,"2024-04-04T04:50:39.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472004,1712206239296,-155.78153648,0.0004868,30,"2024-04-04T04:50:39.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472005,1712206239306,-295.63,0.00048685,2,"2024-04-04T04:50:39.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472006,1712206239315,-152.59674678,0.00048726,30,"2024-04-04T04:50:39.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472007,1712206239325,-158.99928235,0.00048757,30,"2024-04-04T04:50:39.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472008,1712206239334,-221.55097984,0.00048827,30,"2024-04-04T04:50:39.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472009,1712206239343,-152.59674678,0.00048847,30,"2024-04-04T04:50:39.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472010,1712206239353,-155.78153648,0.00048849,30,"2024-04-04T04:50:39.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472011,1712206239362,-154.29714744,0.0004889,30,"2024-04-04T04:50:39.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472012,1712206239372,-152.0,0.00048979,8,"2024-04-04T04:50:39.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472013,1712206239381,-2516.0,0.00049,7,"2024-04-04T04:50:39.381",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472014,1712206239390,-1065.78335667,0.00049,5,"2024-04-04T04:50:39.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472015,1712206239399,-1037.67586584,0.00049,5,"2024-04-04T04:50:39.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472016,1712206239409,-221.55097984,0.00049014,30,"2024-04-04T04:50:39.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472017,1712206239419,-158.99928235,0.00049023,30,"2024-04-04T04:50:39.419",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472018,1712206239429,-221.55097984,0.00049043,30,"2024-04-04T04:50:39.429",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472019,1712206239438,-1003.92,0.0004905,2,"2024-04-04T04:50:39.438",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472020,1712206239447,-154.06850799,0.00049055,30,"2024-04-04T04:50:39.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472021,1712206239457,-150.0,0.00049108,2,"2024-04-04T04:50:39.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472022,1712206239467,-160.20412195,0.00049127,30,"2024-04-04T04:50:39.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472023,1712206239476,-157.64312321,0.00049201,30,"2024-04-04T04:50:39.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472024,1712206239485,-153.98129707,0.00049234,30,"2024-04-04T04:50:39.485",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472025,1712206239494,-624.03,0.00049238,15,"2024-04-04T04:50:39.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472026,1712206239503,-1097.0,0.00049246,3,"2024-04-04T04:50:39.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472027,1712206239512,-1000.0,0.00049271,2,"2024-04-04T04:50:39.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472028,1712206239522,-243.57581149,0.00049314,4,"2024-04-04T04:50:39.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472029,1712206239531,-214.6091896,0.00049315,30,"2024-04-04T04:50:39.531",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472030,1712206239541,-666.0,0.00049315,2,"2024-04-04T04:50:39.541",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472031,1712206239550,-1000.0,0.00049315,7,"2024-04-04T04:50:39.550",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472032,1712206239560,-1000.0,0.00049315,7,"2024-04-04T04:50:39.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472033,1712206239648,-1000.0,0.00049315,7,"2024-04-04T04:50:39.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472034,1712206239658,-1000.0,0.00049315,7,"2024-04-04T04:50:39.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472035,1712206239668,-1000.0,0.00049315,7,"2024-04-04T04:50:39.668",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472036,1712206239677,-1000.0,0.00049315,7,"2024-04-04T04:50:39.677",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472037,1712206239687,-506.0,0.00049315,7,"2024-04-04T04:50:39.687",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472038,1712206239696,-153.89032084,0.00049323,30,"2024-04-04T04:50:39.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472039,1712206239706,-1000.0,0.00049388,2,"2024-04-04T04:50:39.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472040,1712206239716,-1095.6091,0.0004939,2,"2024-04-04T04:50:39.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472041,1712206239725,-764.703,0.0004939,2,"2024-04-04T04:50:39.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472042,1712206239734,-500.0,0.0004939,2,"2024-04-04T04:50:39.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472043,1712206239743,-741.28747807,0.00049413,2,"2024-04-04T04:50:39.743",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472044,1712206239752,-158.99928235,0.00049425,30,"2024-04-04T04:50:39.752",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472045,1712206239762,-152.59674678,0.00049463,30,"2024-04-04T04:50:39.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472046,1712206239770,-156.17754037,0.00049478,30,"2024-04-04T04:50:39.770",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472047,1712206239780,-151.29625457,0.00049481,30,"2024-04-04T04:50:39.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472048,1712206239789,-153.89032084,0.00049487,30,"2024-04-04T04:50:39.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472049,1712206239799,-155.01150722,0.00049488,3,"2024-04-04T04:50:39.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472050,1712206239809,-7124.98379098,0.00049488,2,"2024-04-04T04:50:39.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472051,1712206239818,-2600.3152557,0.00049488,4,"2024-04-04T04:50:39.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472052,1712206239827,-906.74899854,0.00049488,4,"2024-04-04T04:50:39.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472054,1712206239839,-2275.50323,0.00049488,4,"2024-04-04T04:50:39.839",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472055,1712206239848,-2979.13899308,0.00049488,60,"2024-04-04T04:50:39.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472056,1712206239858,-1386.47814704,0.00049488,4,"2024-04-04T04:50:39.858",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472057,1712206239868,-354.91,0.00049489,15,"2024-04-04T04:50:39.868",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472058,1712206239878,-354.91,0.00049489,15,"2024-04-04T04:50:39.878",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472059,1712206239888,-354.91,0.00049489,15,"2024-04-04T04:50:39.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472060,1712206239898,-354.91,0.00049489,15,"2024-04-04T04:50:39.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472061,1712206239907,-354.91,0.00049489,15,"2024-04-04T04:50:39.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472062,1712206239917,-354.91,0.00049489,15,"2024-04-04T04:50:39.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472063,1712206239928,-354.91,0.00049489,15,"2024-04-04T04:50:39.928",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472064,1712206239938,-354.91,0.00049489,15,"2024-04-04T04:50:39.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472065,1712206239947,-354.93,0.00049489,15,"2024-04-04T04:50:39.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472066,1712206239962,-354.93,0.00049489,15,"2024-04-04T04:50:39.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472067,1712206239971,-1685.46,0.00049489,60,"2024-04-04T04:50:39.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472068,1712206239984,-217649.498625,0.0004949,15,"2024-04-04T04:50:39.984",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472069,1712206239993,-500.0,0.00049588,90,"2024-04-04T04:50:39.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472070,1712206240003,-500.0,0.00049588,90,"2024-04-04T04:50:40.003",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472071,1712206240012,-394.34,0.00049599,15,"2024-04-04T04:50:40.012",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472072,1712206240021,-152.59674678,0.00049607,30,"2024-04-04T04:50:40.021",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472073,1712206240032,-153.98129707,0.00049685,30,"2024-04-04T04:50:40.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472074,1712206240041,-13518.84,0.00049699,120,"2024-04-04T04:50:40.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472075,1712206240050,-13518.84,0.00049699,120,"2024-04-04T04:50:40.050",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472076,1712206240059,-152.15,0.000497,6,"2024-04-04T04:50:40.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472077,1712206240068,-152.15,0.000497,6,"2024-04-04T04:50:40.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472078,1712206240078,-152.15,0.000497,6,"2024-04-04T04:50:40.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472079,1712206240088,-152.15,0.000497,6,"2024-04-04T04:50:40.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472080,1712206240097,-152.15,0.000497,6,"2024-04-04T04:50:40.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472081,1712206240107,-152.15,0.000497,6,"2024-04-04T04:50:40.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472082,1712206240116,-152.15,0.000497,6,"2024-04-04T04:50:40.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472083,1712206240126,-4246.86,0.000497,6,"2024-04-04T04:50:40.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472084,1712206240136,-4246.86,0.000497,6,"2024-04-04T04:50:40.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472085,1712206240146,-4246.86,0.000497,6,"2024-04-04T04:50:40.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472086,1712206240155,-4246.86,0.000497,6,"2024-04-04T04:50:40.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472087,1712206240165,-4246.86,0.000497,6,"2024-04-04T04:50:40.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472088,1712206240175,-4246.86,0.000497,6,"2024-04-04T04:50:40.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472089,1712206240185,-4246.86,0.000497,6,"2024-04-04T04:50:40.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472090,1712206240195,-4246.86,0.000497,6,"2024-04-04T04:50:40.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472091,1712206240211,-4246.86,0.000497,6,"2024-04-04T04:50:40.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472092,1712206240221,-4246.86,0.000497,6,"2024-04-04T04:50:40.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472093,1712206240232,-4246.86,0.000497,6,"2024-04-04T04:50:40.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472094,1712206240242,-4246.86,0.000497,6,"2024-04-04T04:50:40.242",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472095,1712206240251,-4246.86,0.000497,6,"2024-04-04T04:50:40.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472096,1712206240261,-4246.86,0.000497,6,"2024-04-04T04:50:40.261",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472097,1712206240271,-4246.86,0.000497,6,"2024-04-04T04:50:40.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472098,1712206240281,-4246.86,0.000497,6,"2024-04-04T04:50:40.281",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472099,1712206240291,-4246.86,0.000497,6,"2024-04-04T04:50:40.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472100,1712206240301,-4246.86,0.000497,6,"2024-04-04T04:50:40.301",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472101,1712206240310,-4246.86,0.000497,6,"2024-04-04T04:50:40.310",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472102,1712206240320,-4246.86,0.000497,6,"2024-04-04T04:50:40.320",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472103,1712206240330,-151.15818966,0.00049721,30,"2024-04-04T04:50:40.330",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472104,1712206240340,-221.55097984,0.00049743,30,"2024-04-04T04:50:40.340",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472105,1712206240350,-151.15818966,0.00049766,30,"2024-04-04T04:50:40.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472106,1712206240359,-155.78153648,0.00049848,30,"2024-04-04T04:50:40.359",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472107,1712206240368,-151.15818966,0.00049869,30,"2024-04-04T04:50:40.368",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472108,1712206240378,-221.55097984,0.0004987,30,"2024-04-04T04:50:40.378",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472109,1712206240389,-221.55097984,0.00049885,30,"2024-04-04T04:50:40.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472110,1712206240399,-153.62296114,0.000499,30,"2024-04-04T04:50:40.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472111,1712206240410,-153.98129707,0.00049907,30,"2024-04-04T04:50:40.410",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472112,1712206240420,-8165.6213153,0.00049948,60,"2024-04-04T04:50:40.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472113,1712206240430,-153.43627197,0.00049968,30,"2024-04-04T04:50:40.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472114,1712206240440,-614.46931586,0.00049987,4,"2024-04-04T04:50:40.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472115,1712206240455,-155.0,0.00049998,4,"2024-04-04T04:50:40.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472116,1712206240464,-204.31218353,0.00049998,120,"2024-04-04T04:50:40.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472118,1712206240474,-2640.21942399,0.00049998,4,"2024-04-04T04:50:40.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472120,1712206240483,-2535.56550541,0.00049999,4,"2024-04-04T04:50:40.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472122,1712206240492,-187.35599653,0.00049999,14,"2024-04-04T04:50:40.492",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472124,1712206240501,-298.98289609,0.00049999,2,"2024-04-04T04:50:40.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472126,1712206240510,-155.16557422,0.0005,2,"2024-04-04T04:50:40.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472128,1712206240520,-1421.73675848,0.0005,21,"2024-04-04T04:50:40.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472130,1712206240529,-27100.9070143,0.0005,4,"2024-04-04T04:50:40.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472132,1712206240538,-644.05783253,0.0005,90,"2024-04-04T04:50:40.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472134,1712206240547,-4378.9904888,0.0005,120,"2024-04-04T04:50:40.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472136,1712206240556,-541.51223081,0.0005,28,"2024-04-04T04:50:40.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472138,1712206240565,-10418.17598975,0.0005,5,"2024-04-04T04:50:40.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472140,1712206240575,-170.29193997,0.0005,7,"2024-04-04T04:50:40.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472142,1712206240584,-1000.0,0.0005,20,"2024-04-04T04:50:40.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472144,1712206240596,-1000.0,0.0005,20,"2024-04-04T04:50:40.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472146,1712206240606,-1000.0,0.0005,20,"2024-04-04T04:50:40.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472148,1712206240616,-1000.0,0.0005,3,"2024-04-04T04:50:40.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472150,1712206240625,-1000.0,0.0005,3,"2024-04-04T04:50:40.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472152,1712206240634,-161.54266328,0.0005,30,"2024-04-04T04:50:40.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472154,1712206240643,-1000.0,0.0005,3,"2024-04-04T04:50:40.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472156,1712206240652,-30088.0,0.0005,2,"2024-04-04T04:50:40.652",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472158,1712206240661,-1019.0,0.0005,3,"2024-04-04T04:50:40.661",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472160,1712206240671,-1009.0,0.0005,2,"2024-04-04T04:50:40.671",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472162,1712206240680,-155.78153648,0.00050068,60,"2024-04-04T04:50:40.680",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472164,1712206240689,-152.0,0.00050082,9,"2024-04-04T04:50:40.689",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472166,1712206240703,-500.0,0.00050136,90,"2024-04-04T04:50:40.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472168,1712206240713,-500.0,0.00050136,90,"2024-04-04T04:50:40.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472170,1712206240722,-151.15818966,0.00050163,60,"2024-04-04T04:50:40.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472172,1712206240732,-155.78153648,0.00050257,60,"2024-04-04T04:50:40.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472174,1712206240742,-150.0,0.00050265,2,"2024-04-04T04:50:40.742",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472176,1712206240751,-155.36097392,0.00050284,60,"2024-04-04T04:50:40.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472178,1712206240761,-1685.46,0.00050311,64,"2024-04-04T04:50:40.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472179,1712206240771,-158.99928235,0.00050324,60,"2024-04-04T04:50:40.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472181,1712206240780,-151.15818966,0.00050353,60,"2024-04-04T04:50:40.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472184,1712206240789,-221.55097984,0.00050385,60,"2024-04-04T04:50:40.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472185,1712206240798,-152.59674678,0.00050386,60,"2024-04-04T04:50:40.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472187,1712206240807,-1916.86428338,0.000504,2,"2024-04-04T04:50:40.807",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472189,1712206240817,-151.29625457,0.00050418,60,"2024-04-04T04:50:40.817",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472191,1712206240826,-155.78153648,0.00050434,60,"2024-04-04T04:50:40.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472194,1712206240837,-151.15818966,0.00050446,60,"2024-04-04T04:50:40.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472196,1712206240846,-155.78153648,0.0005046,60,"2024-04-04T04:50:40.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472197,1712206240855,-151.15818966,0.0005054,60,"2024-04-04T04:50:40.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472200,1712206240865,-153.89032084,0.00050634,60,"2024-04-04T04:50:40.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472201,1712206240874,-154.06850799,0.00050668,60,"2024-04-04T04:50:40.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472204,1712206240883,-500.0,0.00050684,90,"2024-04-04T04:50:40.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472206,1712206240892,-509.5541918,0.00050684,90,"2024-04-04T04:50:40.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472207,1712206240901,-1003.92,0.0005074,2,"2024-04-04T04:50:40.901",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472210,1712206240910,-171.2,0.0005094,120,"2024-04-04T04:50:40.910",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472211,1712206240919,-153.98129707,0.00050945,60,"2024-04-04T04:50:40.919",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472213,1712206240929,-295.63,0.00050949,2,"2024-04-04T04:50:40.929",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472215,1712206240938,-8836.29070316,0.0005095,2,"2024-04-04T04:50:40.938",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472218,1712206240947,-221.55097984,0.00050953,60,"2024-04-04T04:50:40.947",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472220,1712206240960,-500.0,0.00050958,90,"2024-04-04T04:50:40.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472221,1712206240969,-690.6,0.00051,7,"2024-04-04T04:50:40.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472223,1712206240978,-1000.0,0.00051,7,"2024-04-04T04:50:40.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472225,1712206240987,-1000.0,0.00051,7,"2024-04-04T04:50:40.987",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472227,1712206240997,-1000.0,0.00051,20,"2024-04-04T04:50:40.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472229,1712206241006,-1000.0,0.00051,20,"2024-04-04T04:50:41.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472231,1712206241015,-1000.0,0.00051,30,"2024-04-04T04:50:41.015",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472233,1712206241024,-1000.0,0.00051,30,"2024-04-04T04:50:41.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472235,1712206241034,-1000.0,0.00051,30,"2024-04-04T04:50:41.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472237,1712206241043,-1000.0,0.00051,30,"2024-04-04T04:50:41.043",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472239,1712206241052,-1000.0,0.00051,30,"2024-04-04T04:50:41.052",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472241,1712206241061,-1000.0,0.00051,30,"2024-04-04T04:50:41.061",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472243,1712206241070,-1000.0,0.00051,30,"2024-04-04T04:50:41.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472245,1712206241079,-1000.0,0.00051,30,"2024-04-04T04:50:41.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472247,1712206241088,-1000.0,0.00051,30,"2024-04-04T04:50:41.088",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472249,1712206241097,-1000.0,0.00051,30,"2024-04-04T04:50:41.097",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472251,1712206241106,-1000.0,0.00051,30,"2024-04-04T04:50:41.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472252,1712206241116,-1000.0,0.00051,30,"2024-04-04T04:50:41.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472255,1712206241125,-1000.0,0.00051,30,"2024-04-04T04:50:41.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472256,1712206241135,-1000.0,0.00051,30,"2024-04-04T04:50:41.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472259,1712206241144,-1000.0,0.00051,30,"2024-04-04T04:50:41.144",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472261,1712206241153,-1000.0,0.00051,30,"2024-04-04T04:50:41.153",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472263,1712206241162,-1000.0,0.00051,30,"2024-04-04T04:50:41.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472265,1712206241172,-1000.0,0.00051,30,"2024-04-04T04:50:41.172",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472266,1712206241181,-1000.0,0.00051,30,"2024-04-04T04:50:41.181",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472268,1712206241191,-1000.0,0.00051,30,"2024-04-04T04:50:41.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472271,1712206241201,-1000.0,0.00051,30,"2024-04-04T04:50:41.201",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472272,1712206241211,-1000.0,0.00051,30,"2024-04-04T04:50:41.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472273,1712206241220,-1000.0,0.00051,30,"2024-04-04T04:50:41.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472274,1712206241230,-1000.0,0.00051,30,"2024-04-04T04:50:41.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472275,1712206241238,-1000.0,0.00051,30,"2024-04-04T04:50:41.238",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472276,1712206241248,-1000.0,0.00051,30,"2024-04-04T04:50:41.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472277,1712206241257,-1000.0,0.00051,30,"2024-04-04T04:50:41.257",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472278,1712206241267,-1000.0,0.00051,30,"2024-04-04T04:50:41.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472279,1712206241277,-1000.0,0.00051,30,"2024-04-04T04:50:41.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472280,1712206241286,-1000.0,0.00051,30,"2024-04-04T04:50:41.286",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472281,1712206241296,-621.27729569,0.00051,30,"2024-04-04T04:50:41.296",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472282,1712206241305,-261.68058527,0.00051,2,"2024-04-04T04:50:41.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472283,1712206241314,-1030.45047487,0.00051013,5,"2024-04-04T04:50:41.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472284,1712206241324,-156.17754037,0.00051029,60,"2024-04-04T04:50:41.324",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472285,1712206241333,-153.98129707,0.00051042,60,"2024-04-04T04:50:41.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472286,1712206241342,-1685.46,0.00051133,68,"2024-04-04T04:50:41.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472287,1712206241351,-152.0,0.00051185,10,"2024-04-04T04:50:41.351",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472288,1712206241361,-151.15818966,0.00051185,60,"2024-04-04T04:50:41.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472289,1712206241369,-151.15818966,0.00051219,60,"2024-04-04T04:50:41.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472290,1712206241379,-500.0,0.00051232,90,"2024-04-04T04:50:41.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472291,1712206241388,-500.0,0.00051232,90,"2024-04-04T04:50:41.388",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472292,1712206241397,-155.78153648,0.00051251,60,"2024-04-04T04:50:41.397",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472293,1712206241407,-153.98129707,0.0005126,60,"2024-04-04T04:50:41.407",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472294,1712206241416,-155.78153648,0.0005128,60,"2024-04-04T04:50:41.416",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472295,1712206241425,-221.55097984,0.00051289,60,"2024-04-04T04:50:41.425",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472296,1712206241434,-157.64312321,0.00051298,60,"2024-04-04T04:50:41.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472297,1712206241443,-150.0,0.000513,10,"2024-04-04T04:50:41.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472298,1712206241454,-221.55097984,0.00051306,60,"2024-04-04T04:50:41.454",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472299,1712206241463,-152.59674678,0.0005133,60,"2024-04-04T04:50:41.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472300,1712206241473,-150.0,0.00051423,2,"2024-04-04T04:50:41.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472301,1712206241482,-155.36097392,0.00051461,60,"2024-04-04T04:50:41.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472302,1712206241491,-152.59674678,0.00051525,60,"2024-04-04T04:50:41.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472303,1712206241500,-270.75984113,0.00051525,2,"2024-04-04T04:50:41.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472304,1712206241509,-8836.29070316,0.00051528,2,"2024-04-04T04:50:41.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472305,1712206241518,-221.55097984,0.00051531,60,"2024-04-04T04:50:41.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472306,1712206241528,-221.55097984,0.0005154,60,"2024-04-04T04:50:41.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472307,1712206241537,-221.55097984,0.00051547,60,"2024-04-04T04:50:41.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472308,1712206241546,-155.78153648,0.0005158,60,"2024-04-04T04:50:41.546",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472309,1712206241555,-221.55097984,0.00051602,60,"2024-04-04T04:50:41.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472310,1712206241565,-151.15818966,0.00051637,60,"2024-04-04T04:50:41.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472311,1712206241575,-151.15818966,0.00051667,60,"2024-04-04T04:50:41.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472312,1712206241585,-150.24195427,0.00051699,120,"2024-04-04T04:50:41.585",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472313,1712206241595,-155.78153648,0.00051777,60,"2024-04-04T04:50:41.595",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472314,1712206241605,-500.0,0.0005178,90,"2024-04-04T04:50:41.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472315,1712206241614,-500.0,0.0005178,90,"2024-04-04T04:50:41.614",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472316,1712206241625,-9862.74966311,0.00051798,120,"2024-04-04T04:50:41.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472317,1712206241634,-26474.27745009,0.00051798,120,"2024-04-04T04:50:41.634",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472318,1712206241643,-13518.84,0.00051799,120,"2024-04-04T04:50:41.643",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472319,1712206241653,-152.15,0.000518,7,"2024-04-04T04:50:41.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472320,1712206241662,-152.15,0.000518,7,"2024-04-04T04:50:41.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472321,1712206241672,-152.15,0.000518,7,"2024-04-04T04:50:41.672",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472322,1712206241681,-152.15,0.000518,7,"2024-04-04T04:50:41.681",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472323,1712206241690,-152.15,0.000518,7,"2024-04-04T04:50:41.690",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472324,1712206241700,-152.15,0.000518,7,"2024-04-04T04:50:41.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472325,1712206241711,-152.15,0.000518,7,"2024-04-04T04:50:41.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472326,1712206241721,-152.15,0.000518,7,"2024-04-04T04:50:41.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472327,1712206241730,-152.15,0.000518,7,"2024-04-04T04:50:41.730",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472328,1712206241740,-152.15,0.000518,7,"2024-04-04T04:50:41.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472329,1712206241749,-152.15,0.000518,7,"2024-04-04T04:50:41.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472330,1712206241758,-152.15,0.000518,7,"2024-04-04T04:50:41.758",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472331,1712206241768,-152.15,0.000518,7,"2024-04-04T04:50:41.768",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472332,1712206241777,-152.15,0.000518,7,"2024-04-04T04:50:41.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472333,1712206241786,-4246.86,0.000518,7,"2024-04-04T04:50:41.786",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472334,1712206241796,-4246.86,0.000518,7,"2024-04-04T04:50:41.796",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472335,1712206241805,-4246.86,0.000518,7,"2024-04-04T04:50:41.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472336,1712206241815,-4246.86,0.000518,7,"2024-04-04T04:50:41.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472337,1712206241824,-4246.86,0.000518,7,"2024-04-04T04:50:41.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472338,1712206241833,-4246.86,0.000518,7,"2024-04-04T04:50:41.833",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472339,1712206241843,-4246.86,0.000518,7,"2024-04-04T04:50:41.843",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472340,1712206241852,-4246.86,0.000518,7,"2024-04-04T04:50:41.852",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472341,1712206241861,-4246.86,0.000518,7,"2024-04-04T04:50:41.861",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472342,1712206241870,-4246.86,0.000518,7,"2024-04-04T04:50:41.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472343,1712206241879,-4246.86,0.000518,7,"2024-04-04T04:50:41.879",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472344,1712206241888,-4246.86,0.000518,7,"2024-04-04T04:50:41.888",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472345,1712206241898,-4246.86,0.000518,7,"2024-04-04T04:50:41.898",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472346,1712206241907,-4246.86,0.000518,7,"2024-04-04T04:50:41.907",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472347,1712206241917,-4246.86,0.000518,7,"2024-04-04T04:50:41.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472348,1712206241926,-4246.86,0.000518,7,"2024-04-04T04:50:41.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472349,1712206241935,-4246.86,0.000518,7,"2024-04-04T04:50:41.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472350,1712206241945,-4246.86,0.000518,7,"2024-04-04T04:50:41.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472351,1712206241955,-4246.86,0.000518,7,"2024-04-04T04:50:41.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472352,1712206241964,-4246.86,0.000518,7,"2024-04-04T04:50:41.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472353,1712206241973,-150.0,0.000518,10,"2024-04-04T04:50:41.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472354,1712206241983,-155.78153648,0.00051827,60,"2024-04-04T04:50:41.983",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472355,1712206241992,-152.59674678,0.00051832,60,"2024-04-04T04:50:41.992",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472356,1712206242001,-151.15818966,0.00051836,60,"2024-04-04T04:50:42.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472357,1712206242011,-1052.88310999,0.00051854,28,"2024-04-04T04:50:42.011",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472358,1712206242020,-16077.5251187,0.000519,120,"2024-04-04T04:50:42.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472359,1712206242030,-7500.0,0.000519,3,"2024-04-04T04:50:42.030",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472360,1712206242038,-160.20412195,0.00051909,60,"2024-04-04T04:50:42.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472361,1712206242048,-154.06850799,0.00051923,60,"2024-04-04T04:50:42.048",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472362,1712206242057,-2544.073,0.0005194,120,"2024-04-04T04:50:42.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472363,1712206242067,-2544.073,0.0005194,120,"2024-04-04T04:50:42.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472364,1712206242076,-2544.074,0.0005194,120,"2024-04-04T04:50:42.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472365,1712206242086,-2544.073,0.0005194,120,"2024-04-04T04:50:42.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472366,1712206242095,-2544.073,0.0005194,120,"2024-04-04T04:50:42.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472367,1712206242104,-13518.84,0.00051953,120,"2024-04-04T04:50:42.104",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472368,1712206242113,-245000.0,0.00051954,2,"2024-04-04T04:50:42.113",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472369,1712206242122,-911.6335,0.00051954,10,"2024-04-04T04:50:42.122",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472370,1712206242131,-458.48374371,0.00051954,2,"2024-04-04T04:50:42.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472371,1712206242140,-252.00140498,0.00051954,2,"2024-04-04T04:50:42.140",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472372,1712206242150,-1685.46,0.00051955,72,"2024-04-04T04:50:42.150",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472373,1712206242159,-624.03,0.00051978,120,"2024-04-04T04:50:42.159",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472374,1712206242169,-13518.84,0.00051999,120,"2024-04-04T04:50:42.169",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472375,1712206242178,-13518.84,0.00051999,120,"2024-04-04T04:50:42.178",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472376,1712206242187,-3705.76200788,0.00052,120,"2024-04-04T04:50:42.187",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472377,1712206242196,-5000.0,0.00052,30,"2024-04-04T04:50:42.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472378,1712206242207,-391651.48563289,0.00052,120,"2024-04-04T04:50:42.207",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472379,1712206242217,-982.0,0.00052,20,"2024-04-04T04:50:42.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472380,1712206242226,-32167.02178988,0.00052,7,"2024-04-04T04:50:42.226",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472381,1712206242236,-500.0,0.00052,120,"2024-04-04T04:50:42.236",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472382,1712206242245,-500.0,0.00052,120,"2024-04-04T04:50:42.245",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472383,1712206242254,-500.0,0.00052,120,"2024-04-04T04:50:42.254",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472384,1712206242264,-500.0,0.00052,120,"2024-04-04T04:50:42.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472385,1712206242273,-500.0,0.00052,120,"2024-04-04T04:50:42.273",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472386,1712206242282,-500.0,0.00052,120,"2024-04-04T04:50:42.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472387,1712206242291,-13518.84,0.00052053,120,"2024-04-04T04:50:42.291",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472388,1712206242300,-13518.84,0.00052053,120,"2024-04-04T04:50:42.300",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472389,1712206242309,-13518.84,0.00052053,120,"2024-04-04T04:50:42.309",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472390,1712206242318,-13518.84,0.00052053,120,"2024-04-04T04:50:42.318",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472391,1712206242327,-256.95562393,0.00052054,31,"2024-04-04T04:50:42.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472392,1712206242336,-504.92097988,0.00052054,120,"2024-04-04T04:50:42.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472393,1712206242346,-500.0,0.00052054,120,"2024-04-04T04:50:42.346",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472394,1712206242355,-500.0,0.00052054,120,"2024-04-04T04:50:42.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472395,1712206242364,-500.0,0.00052054,120,"2024-04-04T04:50:42.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472396,1712206242374,-500.0,0.00052054,120,"2024-04-04T04:50:42.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472397,1712206242383,-571.88223191,0.00052054,120,"2024-04-04T04:50:42.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472398,1712206242392,-500.0,0.00052054,120,"2024-04-04T04:50:42.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472399,1712206242402,-500.0,0.00052054,120,"2024-04-04T04:50:42.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472400,1712206242412,-500.0,0.00052054,120,"2024-04-04T04:50:42.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472401,1712206242421,-320.34365124,0.00052054,2,"2024-04-04T04:50:42.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472402,1712206242431,-500.0,0.00052054,120,"2024-04-04T04:50:42.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472403,1712206242440,-532.78053871,0.00052054,120,"2024-04-04T04:50:42.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472404,1712206242450,-500.0,0.00052054,120,"2024-04-04T04:50:42.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472405,1712206242461,-500.0,0.00052054,120,"2024-04-04T04:50:42.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472406,1712206242469,-500.0,0.00052054,120,"2024-04-04T04:50:42.469",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472407,1712206242478,-500.0,0.00052054,120,"2024-04-04T04:50:42.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472408,1712206242487,-899.03,0.00052054,120,"2024-04-04T04:50:42.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472409,1712206242496,-592.27,0.00052054,120,"2024-04-04T04:50:42.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472410,1712206242506,-500.0,0.00052054,120,"2024-04-04T04:50:42.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472411,1712206242515,-570.91035833,0.00052054,120,"2024-04-04T04:50:42.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472412,1712206242524,-584.67,0.00052054,120,"2024-04-04T04:50:42.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472413,1712206242533,-500.0,0.00052054,120,"2024-04-04T04:50:42.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472414,1712206242542,-505.08459641,0.00052054,2,"2024-04-04T04:50:42.542",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472415,1712206242552,-601.13,0.00052054,120,"2024-04-04T04:50:42.552",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472416,1712206242562,-500.0,0.00052054,120,"2024-04-04T04:50:42.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472417,1712206242571,-500.0,0.00052054,120,"2024-04-04T04:50:42.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472418,1712206242583,-500.0,0.00052054,120,"2024-04-04T04:50:42.583",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472419,1712206242593,-500.0,0.00052054,120,"2024-04-04T04:50:42.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472420,1712206242602,-500.0,0.00052054,120,"2024-04-04T04:50:42.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472421,1712206242611,-566.49168555,0.00052054,120,"2024-04-04T04:50:42.611",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472422,1712206242620,-500.0,0.00052054,120,"2024-04-04T04:50:42.620",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472423,1712206242629,-597.01,0.00052054,120,"2024-04-04T04:50:42.629",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472424,1712206242638,-500.0,0.00052054,120,"2024-04-04T04:50:42.638",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472425,1712206242648,-518.94178252,0.00052054,120,"2024-04-04T04:50:42.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472426,1712206242656,-500.0,0.00052054,120,"2024-04-04T04:50:42.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472427,1712206242666,-500.0,0.00052054,120,"2024-04-04T04:50:42.666",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472428,1712206242676,-500.0,0.00052054,120,"2024-04-04T04:50:42.676",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472429,1712206242685,-500.0,0.00052054,120,"2024-04-04T04:50:42.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472430,1712206242695,-500.0,0.00052054,120,"2024-04-04T04:50:42.695",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472431,1712206242706,-500.0,0.00052054,120,"2024-04-04T04:50:42.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472432,1712206242715,-500.0,0.00052054,120,"2024-04-04T04:50:42.715",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472433,1712206242725,-500.0,0.00052054,120,"2024-04-04T04:50:42.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472434,1712206242734,-165.37555106,0.00052054,120,"2024-04-04T04:50:42.734",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472435,1712206242744,-500.0,0.00052054,120,"2024-04-04T04:50:42.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472436,1712206242753,-500.0,0.00052054,120,"2024-04-04T04:50:42.753",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472437,1712206242762,-635.05755519,0.00052054,120,"2024-04-04T04:50:42.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472439,1712206242772,-500.0,0.00052054,120,"2024-04-04T04:50:42.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472440,1712206242781,-500.0,0.00052054,120,"2024-04-04T04:50:42.781",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472441,1712206242790,-573.39101195,0.00052054,120,"2024-04-04T04:50:42.790",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472442,1712206242799,-500.0,0.00052054,120,"2024-04-04T04:50:42.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472443,1712206242809,-500.0,0.00052054,120,"2024-04-04T04:50:42.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472444,1712206242818,-1227.37,0.00052054,120,"2024-04-04T04:50:42.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472445,1712206242828,-927.56,0.00052054,120,"2024-04-04T04:50:42.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472446,1712206242837,-500.0,0.00052054,120,"2024-04-04T04:50:42.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472447,1712206242846,-500.0,0.00052054,120,"2024-04-04T04:50:42.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472448,1712206242855,-633.77842519,0.00052054,120,"2024-04-04T04:50:42.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472449,1712206242865,-500.0,0.00052054,120,"2024-04-04T04:50:42.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472450,1712206242874,-500.0,0.00052054,120,"2024-04-04T04:50:42.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472451,1712206242884,-500.0,0.00052054,120,"2024-04-04T04:50:42.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472452,1712206242893,-680.41,0.00052054,120,"2024-04-04T04:50:42.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472453,1712206242902,-500.0,0.00052054,120,"2024-04-04T04:50:42.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472454,1712206242911,-500.0,0.00052054,120,"2024-04-04T04:50:42.911",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472455,1712206242921,-500.0,0.00052054,120,"2024-04-04T04:50:42.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472456,1712206242930,-500.0,0.00052054,120,"2024-04-04T04:50:42.930",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472457,1712206242939,-500.0,0.00052054,120,"2024-04-04T04:50:42.939",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472458,1712206242948,-224.08278341,0.00052054,120,"2024-04-04T04:50:42.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472459,1712206242960,-500.0,0.00052054,120,"2024-04-04T04:50:42.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472460,1712206242970,-156.99443614,0.00052054,120,"2024-04-04T04:50:42.970",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472461,1712206242980,-500.0,0.00052054,120,"2024-04-04T04:50:42.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472462,1712206242990,-500.0,0.00052054,120,"2024-04-04T04:50:42.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472463,1712206243000,-676.94,0.00052054,120,"2024-04-04T04:50:43.000",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472464,1712206243009,-500.0,0.00052054,120,"2024-04-04T04:50:43.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472465,1712206243018,-500.0,0.00052054,120,"2024-04-04T04:50:43.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472466,1712206243027,-726.52,0.00052054,120,"2024-04-04T04:50:43.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472467,1712206243036,-529.48,0.00052054,120,"2024-04-04T04:50:43.036",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472468,1712206243045,-500.0,0.00052054,120,"2024-04-04T04:50:43.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472469,1712206243056,-500.0,0.00052054,120,"2024-04-04T04:50:43.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472470,1712206243065,-557.32733646,0.00052054,120,"2024-04-04T04:50:43.065",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472471,1712206243074,-500.0,0.00052054,120,"2024-04-04T04:50:43.074",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472472,1712206243084,-568.23,0.00052054,120,"2024-04-04T04:50:43.084",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472473,1712206243094,-500.0,0.00052054,120,"2024-04-04T04:50:43.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472474,1712206243103,-500.0,0.00052054,120,"2024-04-04T04:50:43.103",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472475,1712206243112,-500.0,0.00052054,120,"2024-04-04T04:50:43.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472476,1712206243121,-500.0,0.00052054,120,"2024-04-04T04:50:43.121",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472477,1712206243130,-500.0,0.00052054,120,"2024-04-04T04:50:43.130",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472478,1712206243139,-500.0,0.00052054,120,"2024-04-04T04:50:43.139",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472479,1712206243149,-500.0,0.00052054,120,"2024-04-04T04:50:43.149",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472480,1712206243158,-500.0,0.00052054,120,"2024-04-04T04:50:43.158",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472481,1712206243167,-500.0,0.00052054,120,"2024-04-04T04:50:43.167",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472482,1712206243176,-540.96146989,0.00052054,120,"2024-04-04T04:50:43.176",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472483,1712206243186,-500.0,0.00052054,120,"2024-04-04T04:50:43.186",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472484,1712206243195,-682.84,0.00052054,120,"2024-04-04T04:50:43.195",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472485,1712206243206,-500.0,0.00052054,120,"2024-04-04T04:50:43.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472486,1712206243216,-500.0,0.00052054,120,"2024-04-04T04:50:43.216",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472487,1712206243225,-603.09,0.00052054,120,"2024-04-04T04:50:43.225",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472488,1712206243234,-514.06470698,0.00052054,120,"2024-04-04T04:50:43.234",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472489,1712206243244,-534.67199615,0.00052054,120,"2024-04-04T04:50:43.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472490,1712206243254,-515.08,0.00052054,120,"2024-04-04T04:50:43.254",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472491,1712206243264,-500.0,0.00052054,120,"2024-04-04T04:50:43.264",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472492,1712206243275,-500.0,0.00052054,120,"2024-04-04T04:50:43.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472493,1712206243284,-607.3,0.00052054,120,"2024-04-04T04:50:43.284",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472494,1712206243295,-577.50414196,0.00052054,120,"2024-04-04T04:50:43.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472495,1712206243305,-666.0,0.00052054,2,"2024-04-04T04:50:43.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472496,1712206243316,-380.16882801,0.00052054,120,"2024-04-04T04:50:43.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472497,1712206243326,-674.25,0.00052054,120,"2024-04-04T04:50:43.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472498,1712206243336,-537.18332084,0.00052054,120,"2024-04-04T04:50:43.336",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472499,1712206243345,-500.0,0.00052054,120,"2024-04-04T04:50:43.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472500,1712206243355,-526.53786944,0.00052054,120,"2024-04-04T04:50:43.355",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472501,1712206243364,-500.0,0.00052054,120,"2024-04-04T04:50:43.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472502,1712206243374,-542.66536952,0.00052054,120,"2024-04-04T04:50:43.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472503,1712206243383,-500.0,0.00052054,120,"2024-04-04T04:50:43.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472504,1712206243392,-500.0,0.00052054,120,"2024-04-04T04:50:43.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472505,1712206243402,-500.0,0.00052054,120,"2024-04-04T04:50:43.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472506,1712206243411,-812.49,0.00052054,120,"2024-04-04T04:50:43.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472507,1712206243421,-677.9,0.00052054,120,"2024-04-04T04:50:43.421",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472508,1712206243430,-500.0,0.00052054,120,"2024-04-04T04:50:43.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472509,1712206243439,-542.24321445,0.00052054,120,"2024-04-04T04:50:43.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472510,1712206243448,-563.0,0.00052054,120,"2024-04-04T04:50:43.448",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472511,1712206243461,-500.0,0.00052054,120,"2024-04-04T04:50:43.461",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472512,1712206243470,-664.5,0.00052054,120,"2024-04-04T04:50:43.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472513,1712206243480,-500.0,0.00052054,120,"2024-04-04T04:50:43.480",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472514,1712206243489,-562.2,0.00052054,120,"2024-04-04T04:50:43.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472516,1712206243499,-583.67,0.00052054,120,"2024-04-04T04:50:43.499",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472518,1712206243509,-1005.9,0.00052054,120,"2024-04-04T04:50:43.509",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472520,1712206243518,-500.0,0.00052054,120,"2024-04-04T04:50:43.518",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472522,1712206243528,-500.0,0.00052054,120,"2024-04-04T04:50:43.528",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472524,1712206243538,-1100.39,0.00052054,120,"2024-04-04T04:50:43.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472526,1712206243547,-529.6,0.00052054,120,"2024-04-04T04:50:43.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472528,1712206243557,-500.0,0.00052054,120,"2024-04-04T04:50:43.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472530,1712206243567,-500.0,0.00052054,120,"2024-04-04T04:50:43.567",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472532,1712206243577,-500.0,0.00052054,120,"2024-04-04T04:50:43.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472534,1712206243586,-500.0,0.00052054,120,"2024-04-04T04:50:43.586",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472535,1712206243596,-500.0,0.00052054,2,"2024-04-04T04:50:43.596",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472536,1712206243606,-500.0,0.00052054,2,"2024-04-04T04:50:43.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472537,1712206243615,-500.0,0.00052054,120,"2024-04-04T04:50:43.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472538,1712206243625,-500.0,0.00052054,120,"2024-04-04T04:50:43.625",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472539,1712206243635,-500.0,0.00052054,120,"2024-04-04T04:50:43.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472540,1712206243646,-712.73,0.00052054,120,"2024-04-04T04:50:43.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472541,1712206243655,-500.0,0.00052054,120,"2024-04-04T04:50:43.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472542,1712206243665,-1196.69,0.00052054,120,"2024-04-04T04:50:43.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472543,1712206243798,-527.869985,0.00052054,120,"2024-04-04T04:50:43.798",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472544,1712206243809,-1377.77,0.00052054,2,"2024-04-04T04:50:43.809",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472545,1712206243818,-500.0,0.00052054,120,"2024-04-04T04:50:43.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472546,1712206243828,-500.0,0.00052054,120,"2024-04-04T04:50:43.828",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472547,1712206243837,-500.0,0.00052054,120,"2024-04-04T04:50:43.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472548,1712206243847,-927.46,0.00052054,80,"2024-04-04T04:50:43.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472549,1712206243856,-500.0,0.00052054,120,"2024-04-04T04:50:43.856",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472550,1712206243866,-1177.39,0.00052054,120,"2024-04-04T04:50:43.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472551,1712206243875,-500.0,0.00052054,120,"2024-04-04T04:50:43.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472552,1712206243885,-747.6,0.00052054,120,"2024-04-04T04:50:43.885",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472553,1712206243894,-500.0,0.00052054,120,"2024-04-04T04:50:43.894",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472554,1712206243904,-500.0,0.00052054,120,"2024-04-04T04:50:43.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472555,1712206243914,-500.0,0.00052054,120,"2024-04-04T04:50:43.914",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472556,1712206243923,-1522.95,0.00052054,120,"2024-04-04T04:50:43.923",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472557,1712206243932,-1165.83,0.00052054,120,"2024-04-04T04:50:43.932",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472558,1712206243941,-500.0,0.00052054,120,"2024-04-04T04:50:43.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472559,1712206243951,-783.97,0.00052054,120,"2024-04-04T04:50:43.951",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472560,1712206243962,-586.52,0.00052054,120,"2024-04-04T04:50:43.962",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472561,1712206243971,-2561.43,0.00052054,120,"2024-04-04T04:50:43.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472562,1712206243980,-827.56,0.00052054,120,"2024-04-04T04:50:43.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472563,1712206243990,-386.6081492,0.00052054,120,"2024-04-04T04:50:43.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472564,1712206243999,-1386.43,0.00052054,120,"2024-04-04T04:50:43.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472565,1712206244010,-924.46,0.00052054,120,"2024-04-04T04:50:44.010",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472566,1712206244019,-500.0,0.00052054,120,"2024-04-04T04:50:44.019",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472567,1712206244029,-1673.81,0.00052054,120,"2024-04-04T04:50:44.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472568,1712206244039,-834.97,0.00052054,120,"2024-04-04T04:50:44.039",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472569,1712206244049,-741.68,0.00052054,120,"2024-04-04T04:50:44.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472570,1712206244059,-500.0,0.00052054,120,"2024-04-04T04:50:44.059",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472571,1712206244068,-249.71550669,0.00052054,120,"2024-04-04T04:50:44.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472572,1712206244078,-1003.81,0.00052054,120,"2024-04-04T04:50:44.078",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472573,1712206244087,-500.0,0.00052054,120,"2024-04-04T04:50:44.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472574,1712206244096,-500.0,0.00052054,120,"2024-04-04T04:50:44.096",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472575,1712206244107,-500.0,0.00052054,120,"2024-04-04T04:50:44.107",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472576,1712206244116,-828.21,0.00052054,120,"2024-04-04T04:50:44.116",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472577,1712206244126,-950.54,0.00052054,120,"2024-04-04T04:50:44.126",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472578,1712206244135,-643.6,0.00052054,120,"2024-04-04T04:50:44.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472579,1712206244145,-500.0,0.00052054,120,"2024-04-04T04:50:44.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472580,1712206244154,-500.0,0.00052054,120,"2024-04-04T04:50:44.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472581,1712206244163,-500.0,0.00052054,120,"2024-04-04T04:50:44.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472582,1712206244173,-1351.12,0.00052054,120,"2024-04-04T04:50:44.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472583,1712206244182,-801.11,0.00052054,120,"2024-04-04T04:50:44.182",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472584,1712206244191,-500.0,0.00052054,120,"2024-04-04T04:50:44.191",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472585,1712206244200,-500.0,0.00052054,120,"2024-04-04T04:50:44.200",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472586,1712206244211,-627.42,0.00052054,120,"2024-04-04T04:50:44.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472587,1712206244221,-953.38,0.00052054,120,"2024-04-04T04:50:44.221",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472588,1712206244230,-500.0,0.00052054,120,"2024-04-04T04:50:44.230",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472589,1712206244239,-500.0,0.00052054,120,"2024-04-04T04:50:44.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472590,1712206244248,-500.0,0.00052054,120,"2024-04-04T04:50:44.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472591,1712206244259,-504.82858787,0.00052054,120,"2024-04-04T04:50:44.259",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472592,1712206244268,-500.0,0.00052054,120,"2024-04-04T04:50:44.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472593,1712206244278,-500.0,0.00052054,120,"2024-04-04T04:50:44.278",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472594,1712206244287,-538.44,0.00052054,120,"2024-04-04T04:50:44.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472595,1712206244297,-1051.93,0.00052054,120,"2024-04-04T04:50:44.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472596,1712206244306,-877.62,0.00052054,120,"2024-04-04T04:50:44.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472597,1712206244315,-1265.55,0.00052054,120,"2024-04-04T04:50:44.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472598,1712206244325,-1187.12,0.00052054,120,"2024-04-04T04:50:44.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472599,1712206244334,-500.0,0.00052054,120,"2024-04-04T04:50:44.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472600,1712206244343,-500.0,0.00052054,120,"2024-04-04T04:50:44.343",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472601,1712206244352,-500.0,0.00052054,120,"2024-04-04T04:50:44.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472602,1712206244362,-702.16,0.00052054,120,"2024-04-04T04:50:44.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472603,1712206244371,-500.0,0.00052054,120,"2024-04-04T04:50:44.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472604,1712206244380,-500.0,0.00052054,120,"2024-04-04T04:50:44.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472605,1712206244390,-817.08,0.00052054,120,"2024-04-04T04:50:44.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472606,1712206244399,-1157.79,0.00052054,120,"2024-04-04T04:50:44.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472607,1712206244409,-500.0,0.00052054,120,"2024-04-04T04:50:44.409",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472608,1712206244418,-1527.62,0.00052054,120,"2024-04-04T04:50:44.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472609,1712206244428,-839.28,0.00052054,120,"2024-04-04T04:50:44.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472610,1712206244437,-543.39601668,0.00052054,120,"2024-04-04T04:50:44.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472611,1712206244447,-500.0,0.00052054,120,"2024-04-04T04:50:44.447",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472612,1712206244457,-500.0,0.00052054,120,"2024-04-04T04:50:44.457",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472613,1712206244467,-567.47,0.00052054,120,"2024-04-04T04:50:44.467",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472614,1712206244476,-1161.05,0.00052054,120,"2024-04-04T04:50:44.476",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472615,1712206244486,-1190.8,0.00052054,120,"2024-04-04T04:50:44.486",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472616,1712206244496,-567.64,0.00052054,120,"2024-04-04T04:50:44.496",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472617,1712206244505,-500.0,0.00052054,120,"2024-04-04T04:50:44.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472618,1712206244515,-535.29956688,0.00052054,60,"2024-04-04T04:50:44.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472619,1712206244524,-1057.43,0.00052054,120,"2024-04-04T04:50:44.524",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472620,1712206244533,-500.0,0.00052054,120,"2024-04-04T04:50:44.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472621,1712206244543,-500.0,0.00052054,120,"2024-04-04T04:50:44.543",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472622,1712206244553,-1089.93,0.00052054,120,"2024-04-04T04:50:44.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472623,1712206244562,-1233.43,0.00052054,120,"2024-04-04T04:50:44.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472624,1712206244571,-500.0,0.00052054,120,"2024-04-04T04:50:44.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472625,1712206244582,-1128.38,0.00052054,120,"2024-04-04T04:50:44.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472626,1712206244592,-500.0,0.00052054,120,"2024-04-04T04:50:44.592",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472627,1712206244603,-500.0,0.00052054,120,"2024-04-04T04:50:44.603",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472628,1712206244612,-1436.63,0.00052054,120,"2024-04-04T04:50:44.612",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472629,1712206244622,-500.0,0.00052054,120,"2024-04-04T04:50:44.622",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472630,1712206244631,-500.0,0.00052054,120,"2024-04-04T04:50:44.631",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472631,1712206244640,-500.0,0.00052054,120,"2024-04-04T04:50:44.640",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472632,1712206244650,-1386.94,0.00052054,120,"2024-04-04T04:50:44.650",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472633,1712206244659,-500.0,0.00052054,120,"2024-04-04T04:50:44.659",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472634,1712206244669,-500.0,0.00052054,120,"2024-04-04T04:50:44.669",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472635,1712206244678,-592.17,0.00052054,120,"2024-04-04T04:50:44.678",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472636,1712206244688,-1084.29098945,0.00052054,120,"2024-04-04T04:50:44.688",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472637,1712206244697,-500.0,0.00052054,120,"2024-04-04T04:50:44.697",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472638,1712206244708,-500.0,0.00052054,120,"2024-04-04T04:50:44.708",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472639,1712206244717,-971.32,0.00052054,120,"2024-04-04T04:50:44.717",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472640,1712206244725,-1199.05,0.00052054,120,"2024-04-04T04:50:44.725",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472641,1712206244735,-605.31,0.00052054,120,"2024-04-04T04:50:44.735",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472642,1712206244744,-1146.62,0.00052054,120,"2024-04-04T04:50:44.744",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472643,1712206244754,-500.0,0.00052054,120,"2024-04-04T04:50:44.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472644,1712206244763,-500.0,0.00052054,120,"2024-04-04T04:50:44.763",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472645,1712206244772,-500.0,0.00052054,120,"2024-04-04T04:50:44.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472646,1712206244782,-613.94,0.00052054,120,"2024-04-04T04:50:44.782",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472647,1712206244791,-1162.67,0.00052054,120,"2024-04-04T04:50:44.791",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472648,1712206244800,-524.88176006,0.00052054,120,"2024-04-04T04:50:44.800",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472649,1712206244810,-500.0,0.00052054,120,"2024-04-04T04:50:44.810",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472650,1712206244819,-500.0,0.00052054,120,"2024-04-04T04:50:44.819",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472651,1712206244829,-1597.44,0.00052054,120,"2024-04-04T04:50:44.829",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472652,1712206244838,-500.0,0.00052054,120,"2024-04-04T04:50:44.838",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472653,1712206244847,-1600.49,0.00052054,120,"2024-04-04T04:50:44.847",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472654,1712206244857,-500.0,0.00052054,120,"2024-04-04T04:50:44.857",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472655,1712206244866,-500.0,0.00052054,120,"2024-04-04T04:50:44.866",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472656,1712206244875,-500.0,0.00052054,120,"2024-04-04T04:50:44.875",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472657,1712206244884,-614.81269397,0.00052054,120,"2024-04-04T04:50:44.884",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472658,1712206244893,-900.93,0.00052054,120,"2024-04-04T04:50:44.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472659,1712206244903,-500.0,0.00052054,120,"2024-04-04T04:50:44.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472660,1712206244912,-500.0,0.00052054,2,"2024-04-04T04:50:44.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472661,1712206244921,-765.71,0.00052054,120,"2024-04-04T04:50:44.921",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472662,1712206244931,-756.13,0.00052054,120,"2024-04-04T04:50:44.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472663,1712206244940,-1043.15,0.00052054,120,"2024-04-04T04:50:44.940",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472664,1712206244950,-600.0,0.00052054,2,"2024-04-04T04:50:44.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472665,1712206244961,-896.01,0.00052054,120,"2024-04-04T04:50:44.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472666,1712206244971,-508.08105372,0.00052054,120,"2024-04-04T04:50:44.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472667,1712206244980,-500.0,0.00052054,120,"2024-04-04T04:50:44.980",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472668,1712206244990,-657.62,0.00052054,120,"2024-04-04T04:50:44.990",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472669,1712206244999,-500.0,0.00052054,120,"2024-04-04T04:50:44.999",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472670,1712206245009,-1603.8,0.00052054,30,"2024-04-04T04:50:45.009",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472671,1712206245018,-1181.29,0.00052054,120,"2024-04-04T04:50:45.018",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472672,1712206245027,-713.84,0.00052054,120,"2024-04-04T04:50:45.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472673,1712206245037,-500.0,0.00052054,120,"2024-04-04T04:50:45.037",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472674,1712206245047,-731.54,0.00052054,120,"2024-04-04T04:50:45.047",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472675,1712206245057,-1071.16,0.00052054,120,"2024-04-04T04:50:45.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472676,1712206245067,-356.50689433,0.00052054,120,"2024-04-04T04:50:45.067",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472677,1712206245076,-1033.48,0.00052054,120,"2024-04-04T04:50:45.076",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472678,1712206245086,-500.0,0.00052054,120,"2024-04-04T04:50:45.086",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472679,1712206245095,-500.0,0.00052054,120,"2024-04-04T04:50:45.095",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472680,1712206245105,-500.0,0.00052054,120,"2024-04-04T04:50:45.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472681,1712206245114,-627.31,0.00052054,120,"2024-04-04T04:50:45.114",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472682,1712206245123,-683.32,0.00052054,120,"2024-04-04T04:50:45.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472683,1712206245132,-1460.18,0.00052054,120,"2024-04-04T04:50:45.132",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472684,1712206245142,-773.38,0.00052054,120,"2024-04-04T04:50:45.142",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472685,1712206245151,-500.0,0.00052054,120,"2024-04-04T04:50:45.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472686,1712206245160,-564.37,0.00052054,120,"2024-04-04T04:50:45.160",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472687,1712206245170,-500.0,0.00052054,120,"2024-04-04T04:50:45.170",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472688,1712206245179,-1181.08,0.00052054,120,"2024-04-04T04:50:45.179",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472689,1712206245188,-965.52,0.00052054,120,"2024-04-04T04:50:45.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472690,1712206245198,-500.0,0.00052054,120,"2024-04-04T04:50:45.198",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472691,1712206245209,-618.25,0.00052054,120,"2024-04-04T04:50:45.209",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472692,1712206245219,-1522.16,0.00052054,120,"2024-04-04T04:50:45.219",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472693,1712206245229,-1023.38,0.00052054,30,"2024-04-04T04:50:45.229",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472694,1712206245239,-500.0,0.00052054,120,"2024-04-04T04:50:45.239",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472695,1712206245248,-647.32,0.00052054,120,"2024-04-04T04:50:45.248",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472696,1712206245258,-575.65364256,0.00052054,120,"2024-04-04T04:50:45.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472697,1712206245267,-931.67,0.00052054,120,"2024-04-04T04:50:45.267",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472698,1712206245277,-690.38,0.00052054,120,"2024-04-04T04:50:45.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472699,1712206245287,-694.05,0.00052054,120,"2024-04-04T04:50:45.287",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472700,1712206245297,-813.02,0.00052054,120,"2024-04-04T04:50:45.297",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472701,1712206245306,-2000.0,0.00052054,30,"2024-04-04T04:50:45.306",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472702,1712206245315,-500.0,0.00052054,120,"2024-04-04T04:50:45.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472703,1712206245325,-500.0,0.00052054,120,"2024-04-04T04:50:45.325",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472704,1712206245334,-1123.97,0.00052054,120,"2024-04-04T04:50:45.334",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472705,1712206245344,-856.17,0.00052054,120,"2024-04-04T04:50:45.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472706,1712206245353,-550.87,0.00052054,120,"2024-04-04T04:50:45.353",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472707,1712206245365,-805.82,0.00052054,120,"2024-04-04T04:50:45.365",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472708,1712206245374,-500.0,0.00052054,120,"2024-04-04T04:50:45.374",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472709,1712206245384,-500.0,0.00052054,120,"2024-04-04T04:50:45.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472710,1712206245394,-976.73,0.00052054,120,"2024-04-04T04:50:45.394",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472711,1712206245404,-500.0,0.00052054,120,"2024-04-04T04:50:45.404",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472712,1712206245413,-992.48,0.00052054,120,"2024-04-04T04:50:45.413",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472713,1712206245423,-500.0,0.00052054,120,"2024-04-04T04:50:45.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472714,1712206245433,-529.95,0.00052054,120,"2024-04-04T04:50:45.433",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472715,1712206245443,-500.0,0.00052054,120,"2024-04-04T04:50:45.443",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472716,1712206245453,-500.0,0.00052054,120,"2024-04-04T04:50:45.453",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472717,1712206245463,-652.25,0.00052054,120,"2024-04-04T04:50:45.463",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472718,1712206245473,-500.0,0.00052054,120,"2024-04-04T04:50:45.473",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472719,1712206245482,-500.0,0.00052054,120,"2024-04-04T04:50:45.482",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472720,1712206245491,-980.95,0.00052054,60,"2024-04-04T04:50:45.491",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472721,1712206245500,-500.0,0.00052054,120,"2024-04-04T04:50:45.500",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472722,1712206245510,-500.0,0.00052054,120,"2024-04-04T04:50:45.510",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472723,1712206245520,-500.0,0.00052054,120,"2024-04-04T04:50:45.520",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472724,1712206245529,-573.8,0.00052054,120,"2024-04-04T04:50:45.529",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472725,1712206245538,-527.59471751,0.00052054,120,"2024-04-04T04:50:45.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472726,1712206245547,-500.0,0.00052054,120,"2024-04-04T04:50:45.547",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472727,1712206245556,-772.94,0.00052054,120,"2024-04-04T04:50:45.556",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472728,1712206245565,-522.6,0.00052054,120,"2024-04-04T04:50:45.565",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472729,1712206245575,-500.0,0.00052054,120,"2024-04-04T04:50:45.575",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472730,1712206245588,-500.0,0.00052054,120,"2024-04-04T04:50:45.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472731,1712206245597,-500.0,0.00052054,120,"2024-04-04T04:50:45.597",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472732,1712206245606,-500.0,0.00052054,120,"2024-04-04T04:50:45.606",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472733,1712206245616,-1472.1,0.00052054,120,"2024-04-04T04:50:45.616",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472734,1712206245626,-838.28,0.00052054,120,"2024-04-04T04:50:45.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472735,1712206245635,-285.08851985,0.00052054,120,"2024-04-04T04:50:45.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472736,1712206245644,-676.06,0.00052054,120,"2024-04-04T04:50:45.644",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472737,1712206245653,-858.49,0.00052054,120,"2024-04-04T04:50:45.653",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472738,1712206245662,-500.0,0.00052054,120,"2024-04-04T04:50:45.662",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472739,1712206245673,-500.0,0.00052054,120,"2024-04-04T04:50:45.673",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472740,1712206245682,-500.0,0.00052054,120,"2024-04-04T04:50:45.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472741,1712206245691,-1116.9,0.00052054,120,"2024-04-04T04:50:45.691",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472742,1712206245700,-500.0,0.00052054,120,"2024-04-04T04:50:45.700",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472743,1712206245711,-500.0,0.00052054,120,"2024-04-04T04:50:45.711",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472744,1712206245721,-582.66,0.00052054,120,"2024-04-04T04:50:45.721",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472745,1712206245729,-686.54,0.00052054,120,"2024-04-04T04:50:45.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472746,1712206245739,-640.15,0.00052054,120,"2024-04-04T04:50:45.739",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472747,1712206245748,-1459.11,0.00052054,120,"2024-04-04T04:50:45.748",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472749,1712206245757,-673.02,0.00052054,120,"2024-04-04T04:50:45.757",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472751,1712206245767,-500.0,0.00052054,120,"2024-04-04T04:50:45.767",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472753,1712206245778,-500.0,0.00052054,120,"2024-04-04T04:50:45.778",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472755,1712206245788,-734.91,0.00052054,120,"2024-04-04T04:50:45.788",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472757,1712206245797,-1589.07,0.00052054,120,"2024-04-04T04:50:45.797",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472759,1712206245806,-984.02,0.00052054,120,"2024-04-04T04:50:45.806",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472761,1712206245815,-603.99,0.00052054,120,"2024-04-04T04:50:45.815",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472763,1712206245824,-500.0,0.00052054,120,"2024-04-04T04:50:45.824",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472765,1712206245834,-534.98,0.00052054,120,"2024-04-04T04:50:45.834",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472767,1712206245844,-943.48,0.00052054,120,"2024-04-04T04:50:45.844",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472769,1712206245853,-500.0,0.00052054,120,"2024-04-04T04:50:45.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472771,1712206245862,-564.7,0.00052054,120,"2024-04-04T04:50:45.862",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472773,1712206245871,-1173.2,0.00052054,120,"2024-04-04T04:50:45.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472775,1712206245880,-540.64,0.00052054,120,"2024-04-04T04:50:45.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472777,1712206245890,-500.0,0.00052054,120,"2024-04-04T04:50:45.890",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472779,1712206245899,-500.0,0.00052054,120,"2024-04-04T04:50:45.899",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472781,1712206245908,-1230.2,0.00052054,120,"2024-04-04T04:50:45.908",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472783,1712206245917,-618.45,0.00052054,120,"2024-04-04T04:50:45.917",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472785,1712206245926,-537.5,0.00052054,120,"2024-04-04T04:50:45.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472788,1712206245935,-500.0,0.00052054,120,"2024-04-04T04:50:45.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472790,1712206245945,-1021.46,0.00052054,120,"2024-04-04T04:50:45.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472792,1712206245955,-1063.3,0.00052054,120,"2024-04-04T04:50:45.955",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472794,1712206245964,-500.0,0.00052054,120,"2024-04-04T04:50:45.964",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472796,1712206245974,-500.0,0.00052054,120,"2024-04-04T04:50:45.974",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472818,1712206246275,-814.23,0.00052054,120,"2024-04-04T04:50:46.275",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472819,1712206246285,-500.0,0.00052054,120,"2024-04-04T04:50:46.285",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472820,1712206246295,-500.0,0.00052054,120,"2024-04-04T04:50:46.295",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472821,1712206246304,-500.0,0.00052054,120,"2024-04-04T04:50:46.304",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472822,1712206246314,-900.76,0.00052054,120,"2024-04-04T04:50:46.314",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472823,1712206246323,-500.0,0.00052054,120,"2024-04-04T04:50:46.323",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472824,1712206246333,-576.59,0.00052054,120,"2024-04-04T04:50:46.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472825,1712206246342,-641.7,0.00052054,120,"2024-04-04T04:50:46.342",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472826,1712206246352,-2000.0,0.00052054,30,"2024-04-04T04:50:46.352",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472827,1712206246362,-500.0,0.00052054,120,"2024-04-04T04:50:46.362",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472828,1712206246371,-500.0,0.00052054,120,"2024-04-04T04:50:46.371",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472829,1712206246380,-617.11,0.00052054,120,"2024-04-04T04:50:46.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472830,1712206246390,-500.0,0.00052054,120,"2024-04-04T04:50:46.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472831,1712206246399,-512.79,0.00052054,120,"2024-04-04T04:50:46.399",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472832,1712206246408,-878.05,0.00052054,120,"2024-04-04T04:50:46.408",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472833,1712206246418,-529.44,0.00052054,120,"2024-04-04T04:50:46.418",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472834,1712206246427,-771.41,0.00052054,120,"2024-04-04T04:50:46.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472835,1712206246436,-500.0,0.00052054,120,"2024-04-04T04:50:46.436",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472836,1712206246446,-603.51,0.00052054,120,"2024-04-04T04:50:46.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472837,1712206246455,-500.0,0.00052054,120,"2024-04-04T04:50:46.455",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472838,1712206246465,-500.0,0.00052054,120,"2024-04-04T04:50:46.465",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472839,1712206246474,-500.0,0.00052054,120,"2024-04-04T04:50:46.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472840,1712206246484,-500.0,0.00052054,120,"2024-04-04T04:50:46.484",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472841,1712206246494,-757.35,0.00052054,120,"2024-04-04T04:50:46.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472842,1712206246503,-500.0,0.00052054,120,"2024-04-04T04:50:46.503",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472843,1712206246512,-500.0,0.00052054,120,"2024-04-04T04:50:46.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472844,1712206246521,-500.0,0.00052054,120,"2024-04-04T04:50:46.521",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472845,1712206246530,-528.41657245,0.00052054,120,"2024-04-04T04:50:46.530",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472846,1712206246539,-500.0,0.00052054,120,"2024-04-04T04:50:46.539",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472847,1712206246548,-5174.75,0.00052054,120,"2024-04-04T04:50:46.548",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472848,1712206246557,-1707.66,0.00052054,120,"2024-04-04T04:50:46.557",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472849,1712206246568,-844.83,0.00052054,120,"2024-04-04T04:50:46.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472850,1712206246578,-500.0,0.00052054,120,"2024-04-04T04:50:46.578",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472851,1712206246588,-500.0,0.00052054,120,"2024-04-04T04:50:46.588",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472852,1712206246598,-500.0,0.00052054,120,"2024-04-04T04:50:46.598",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472853,1712206246608,-500.0,0.00052054,120,"2024-04-04T04:50:46.608",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472854,1712206246617,-534.73179004,0.00052054,120,"2024-04-04T04:50:46.617",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472855,1712206246627,-266.23746292,0.00052054,120,"2024-04-04T04:50:46.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472856,1712206246637,-930.07,0.00052054,120,"2024-04-04T04:50:46.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472857,1712206246646,-1286.68,0.00052054,120,"2024-04-04T04:50:46.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472858,1712206246656,-500.0,0.00052054,120,"2024-04-04T04:50:46.656",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472859,1712206246665,-589.37,0.00052054,120,"2024-04-04T04:50:46.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472860,1712206246675,-500.0,0.00052054,120,"2024-04-04T04:50:46.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472861,1712206246684,-181.50702741,0.00052054,120,"2024-04-04T04:50:46.684",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472862,1712206246693,-500.0,0.00052054,120,"2024-04-04T04:50:46.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472863,1712206246703,-549.07,0.00052054,120,"2024-04-04T04:50:46.703",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472864,1712206246713,-1268.16,0.00052054,120,"2024-04-04T04:50:46.713",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472865,1712206246722,-512.4169267,0.00052054,120,"2024-04-04T04:50:46.722",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472866,1712206246732,-500.0,0.00052054,120,"2024-04-04T04:50:46.732",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472867,1712206246741,-500.0,0.00052054,120,"2024-04-04T04:50:46.741",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472868,1712206246751,-1000.0,0.00052054,30,"2024-04-04T04:50:46.751",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472869,1712206246760,-500.0,0.00052054,120,"2024-04-04T04:50:46.760",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472870,1712206246771,-1207.35,0.00052054,120,"2024-04-04T04:50:46.771",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472871,1712206246780,-509.44,0.00052054,120,"2024-04-04T04:50:46.780",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472872,1712206246789,-500.0,0.00052054,120,"2024-04-04T04:50:46.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472873,1712206246799,-1477.2,0.00052054,120,"2024-04-04T04:50:46.799",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472874,1712206246808,-1141.0,0.00052054,120,"2024-04-04T04:50:46.808",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472875,1712206246818,-173.5513496,0.00052054,120,"2024-04-04T04:50:46.818",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472876,1712206246827,-9451.76,0.00052054,120,"2024-04-04T04:50:46.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472877,1712206246837,-1620.58,0.00052054,7,"2024-04-04T04:50:46.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472878,1712206246846,-500.0,0.00052054,120,"2024-04-04T04:50:46.846",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472879,1712206246855,-500.0,0.00052054,120,"2024-04-04T04:50:46.855",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472880,1712206246864,-500.0,0.00052054,120,"2024-04-04T04:50:46.864",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472881,1712206246874,-691.3,0.00052054,120,"2024-04-04T04:50:46.874",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472882,1712206246883,-1026.17,0.00052054,120,"2024-04-04T04:50:46.883",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472883,1712206246893,-249.13114122,0.00052054,120,"2024-04-04T04:50:46.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472884,1712206246903,-500.0,0.00052054,120,"2024-04-04T04:50:46.903",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472885,1712206246912,-1685.46,0.00052054,120,"2024-04-04T04:50:46.912",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472886,1712206246922,-1672.4,0.00052054,120,"2024-04-04T04:50:46.922",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472887,1712206246931,-3714.58,0.00052054,120,"2024-04-04T04:50:46.931",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472888,1712206246941,-500.0,0.00052054,120,"2024-04-04T04:50:46.941",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472889,1712206246950,-1107.08,0.00052054,120,"2024-04-04T04:50:46.950",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472890,1712206246960,-1178.16,0.00052054,120,"2024-04-04T04:50:46.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472891,1712206246969,-500.0,0.00052054,120,"2024-04-04T04:50:46.969",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472892,1712206246978,-500.0,0.00052054,120,"2024-04-04T04:50:46.978",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472893,1712206246988,-544.32,0.00052054,120,"2024-04-04T04:50:46.988",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472894,1712206246997,-500.0,0.00052054,120,"2024-04-04T04:50:46.997",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472895,1712206247006,-500.0,0.00052054,120,"2024-04-04T04:50:47.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472896,1712206247016,-699.37,0.00052054,120,"2024-04-04T04:50:47.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472897,1712206247025,-1422.93,0.00052054,120,"2024-04-04T04:50:47.025",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472898,1712206247034,-500.0,0.00052054,120,"2024-04-04T04:50:47.034",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472899,1712206247044,-206.9895668,0.00052054,120,"2024-04-04T04:50:47.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472900,1712206247053,-1741.39,0.00052054,120,"2024-04-04T04:50:47.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472901,1712206247064,-5433.89,0.00052054,120,"2024-04-04T04:50:47.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472902,1712206247073,-500.0,0.00052054,120,"2024-04-04T04:50:47.073",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472903,1712206247082,-978.88,0.00052054,120,"2024-04-04T04:50:47.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472904,1712206247091,-500.0,0.00052054,120,"2024-04-04T04:50:47.091",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472905,1712206247100,-500.0,0.00052054,120,"2024-04-04T04:50:47.100",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472906,1712206247109,-879.24,0.00052054,120,"2024-04-04T04:50:47.109",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472907,1712206247119,-500.0,0.00052054,120,"2024-04-04T04:50:47.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472908,1712206247128,-824.12,0.00052054,120,"2024-04-04T04:50:47.128",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472909,1712206247137,-502.51,0.00052054,120,"2024-04-04T04:50:47.137",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472910,1712206247146,-969.57,0.00052054,120,"2024-04-04T04:50:47.146",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472911,1712206247156,-870.91,0.00052054,120,"2024-04-04T04:50:47.156",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472912,1712206247165,-992.91,0.00052054,120,"2024-04-04T04:50:47.165",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472913,1712206247175,-2452.23,0.00052054,120,"2024-04-04T04:50:47.175",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472914,1712206247184,-553.9,0.00052054,120,"2024-04-04T04:50:47.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472915,1712206247194,-7733.88,0.00052054,120,"2024-04-04T04:50:47.194",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472916,1712206247204,-500.0,0.00052054,120,"2024-04-04T04:50:47.204",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472917,1712206247214,-500.0,0.00052054,120,"2024-04-04T04:50:47.214",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472918,1712206247223,-500.0,0.00052054,120,"2024-04-04T04:50:47.223",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472919,1712206247232,-675.18,0.00052054,120,"2024-04-04T04:50:47.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472920,1712206247241,-4654.47,0.00052054,120,"2024-04-04T04:50:47.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472921,1712206247251,-1745.97,0.00052054,120,"2024-04-04T04:50:47.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472922,1712206247260,-777.77,0.00052054,120,"2024-04-04T04:50:47.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472923,1712206247270,-868.55,0.00052054,120,"2024-04-04T04:50:47.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472924,1712206247279,-500.0,0.00052054,120,"2024-04-04T04:50:47.279",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472925,1712206247289,-6027.18,0.00052054,120,"2024-04-04T04:50:47.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472926,1712206247298,-500.0,0.00052054,120,"2024-04-04T04:50:47.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472927,1712206247307,-500.0,0.00052054,120,"2024-04-04T04:50:47.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472928,1712206247317,-500.0,0.00052054,120,"2024-04-04T04:50:47.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472929,1712206247326,-500.0,0.00052054,120,"2024-04-04T04:50:47.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472930,1712206247335,-500.0,0.00052054,120,"2024-04-04T04:50:47.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472931,1712206247345,-1618.74,0.00052054,120,"2024-04-04T04:50:47.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472932,1712206247354,-885.14,0.00052054,120,"2024-04-04T04:50:47.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472933,1712206247364,-439.2721973,0.00052054,120,"2024-04-04T04:50:47.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472934,1712206247373,-2592.35,0.00052054,120,"2024-04-04T04:50:47.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472935,1712206247383,-680.67,0.00052054,120,"2024-04-04T04:50:47.383",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472936,1712206247393,-500.0,0.00052054,120,"2024-04-04T04:50:47.393",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472937,1712206247402,-500.0,0.00052054,120,"2024-04-04T04:50:47.402",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472938,1712206247411,-4987.01,0.00052054,120,"2024-04-04T04:50:47.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472939,1712206247420,-613.15,0.00052054,120,"2024-04-04T04:50:47.420",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472940,1712206247430,-761.5,0.00052054,120,"2024-04-04T04:50:47.430",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472941,1712206247439,-500.0,0.00052054,120,"2024-04-04T04:50:47.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472942,1712206247449,-483.21229096,0.00052054,120,"2024-04-04T04:50:47.449",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472943,1712206247459,-1468.71,0.00052054,120,"2024-04-04T04:50:47.459",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472944,1712206247468,-1481.39,0.00052054,120,"2024-04-04T04:50:47.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472945,1712206247477,-2249.91,0.00052054,120,"2024-04-04T04:50:47.477",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472946,1712206247487,-2167.28,0.00052054,120,"2024-04-04T04:50:47.487",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472947,1712206247497,-1520.68,0.00052054,120,"2024-04-04T04:50:47.497",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472948,1712206247506,-500.0,0.00052054,120,"2024-04-04T04:50:47.506",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472949,1712206247515,-500.0,0.00052054,120,"2024-04-04T04:50:47.515",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472950,1712206247525,-503.38,0.00052054,120,"2024-04-04T04:50:47.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472951,1712206247535,-500.0,0.00052054,120,"2024-04-04T04:50:47.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472952,1712206247545,-500.01,0.00052054,120,"2024-04-04T04:50:47.545",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472953,1712206247554,-1890.28,0.00052054,120,"2024-04-04T04:50:47.554",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472954,1712206247564,-15187.72,0.00052054,120,"2024-04-04T04:50:47.564",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472955,1712206247573,-500.0,0.00052054,120,"2024-04-04T04:50:47.573",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472956,1712206247584,-500.0,0.00052054,120,"2024-04-04T04:50:47.584",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472957,1712206247594,-539.07,0.00052054,120,"2024-04-04T04:50:47.594",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472958,1712206247604,-500.0,0.00052054,120,"2024-04-04T04:50:47.604",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472959,1712206247613,-500.0,0.00052054,120,"2024-04-04T04:50:47.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472960,1712206247624,-1442.86,0.00052054,120,"2024-04-04T04:50:47.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472961,1712206247633,-530.18,0.00052054,120,"2024-04-04T04:50:47.633",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472962,1712206247645,-5599.51,0.00052054,120,"2024-04-04T04:50:47.645",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472963,1712206247655,-500.0,0.00052054,120,"2024-04-04T04:50:47.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472964,1712206247665,-47910.7,0.00052054,120,"2024-04-04T04:50:47.665",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472965,1712206247675,-733.04,0.00052054,120,"2024-04-04T04:50:47.675",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472966,1712206247685,-355.57206972,0.00052054,120,"2024-04-04T04:50:47.685",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472967,1712206248115,-1770.30793028,0.00052054,120,"2024-04-04T04:50:48.115",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472968,1712206248125,-4968.31,0.00052054,120,"2024-04-04T04:50:48.125",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472969,1712206248135,-500.0,0.00052054,120,"2024-04-04T04:50:48.135",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472970,1712206248145,-500.0,0.00052054,120,"2024-04-04T04:50:48.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472971,1712206248154,-1915.6,0.00052054,120,"2024-04-04T04:50:48.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472972,1712206248164,-602.85,0.00052054,120,"2024-04-04T04:50:48.164",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472973,1712206248174,-601.8,0.00052054,120,"2024-04-04T04:50:48.174",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472974,1712206248184,-500.0,0.00052054,120,"2024-04-04T04:50:48.184",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472975,1712206248193,-500.0,0.00052054,120,"2024-04-04T04:50:48.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472976,1712206248203,-499.49328599,0.00052054,120,"2024-04-04T04:50:48.203",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472977,1712206248212,-500.0,0.00052054,120,"2024-04-04T04:50:48.212",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472978,1712206248222,-2341.65,0.00052054,120,"2024-04-04T04:50:48.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472979,1712206248232,-2579.23,0.00052054,120,"2024-04-04T04:50:48.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472980,1712206248241,-777.63,0.00052054,120,"2024-04-04T04:50:48.241",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472981,1712206248251,-500.0,0.00052054,120,"2024-04-04T04:50:48.251",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472982,1712206248260,-646.07141953,0.00052054,120,"2024-04-04T04:50:48.260",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472983,1712206248270,-500.0,0.00052054,120,"2024-04-04T04:50:48.270",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472984,1712206248280,-983.25,0.00052054,120,"2024-04-04T04:50:48.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472985,1712206248289,-500.0,0.00052054,120,"2024-04-04T04:50:48.289",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472986,1712206248298,-9182.33,0.00052054,120,"2024-04-04T04:50:48.298",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472987,1712206248307,-500.0,0.00052054,120,"2024-04-04T04:50:48.307",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472988,1712206248317,-500.0,0.00052054,120,"2024-04-04T04:50:48.317",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472989,1712206248326,-500.0,0.00052054,120,"2024-04-04T04:50:48.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472990,1712206248335,-3262.92,0.00052054,120,"2024-04-04T04:50:48.335",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472991,1712206248345,-1675.35,0.00052054,120,"2024-04-04T04:50:48.345",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472992,1712206248354,-1057.03,0.00052054,120,"2024-04-04T04:50:48.354",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472993,1712206248364,-713.56,0.00052054,120,"2024-04-04T04:50:48.364",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472994,1712206248373,-500.0,0.00052054,120,"2024-04-04T04:50:48.373",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472995,1712206248382,-500.0,0.00052054,120,"2024-04-04T04:50:48.382",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472996,1712206248392,-1082.24,0.00052054,120,"2024-04-04T04:50:48.392",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472997,1712206248401,-500.0,0.00052054,120,"2024-04-04T04:50:48.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472998,1712206248411,-2673.32,0.00052054,120,"2024-04-04T04:50:48.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321472999,1712206248422,-2710.03,0.00052054,120,"2024-04-04T04:50:48.422",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473000,1712206248431,-1294.97,0.00052054,120,"2024-04-04T04:50:48.431",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473001,1712206248440,-500.0,0.00052054,120,"2024-04-04T04:50:48.440",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473002,1712206248450,-500.0,0.00052054,120,"2024-04-04T04:50:48.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473003,1712206248460,-2154.05,0.00052054,120,"2024-04-04T04:50:48.460",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473004,1712206248470,-545.8,0.00052054,120,"2024-04-04T04:50:48.470",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473005,1712206248479,-1118.46,0.00052054,120,"2024-04-04T04:50:48.479",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473006,1712206248488,-500.0,0.00052054,120,"2024-04-04T04:50:48.488",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473007,1712206248498,-521.19,0.00052054,120,"2024-04-04T04:50:48.498",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473008,1712206248507,-500.0,0.00052054,120,"2024-04-04T04:50:48.507",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473009,1712206248516,-5512.2,0.00052054,120,"2024-04-04T04:50:48.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473010,1712206248525,-500.0,0.00052054,120,"2024-04-04T04:50:48.525",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473011,1712206248535,-1525.83,0.00052054,120,"2024-04-04T04:50:48.535",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473012,1712206248544,-500.0,0.00052054,120,"2024-04-04T04:50:48.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473013,1712206248553,-2668.51,0.00052054,120,"2024-04-04T04:50:48.553",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473014,1712206248562,-2100.18,0.00052054,120,"2024-04-04T04:50:48.562",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473015,1712206248571,-500.0,0.00052054,120,"2024-04-04T04:50:48.571",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473016,1712206248581,-500.0,0.00052054,120,"2024-04-04T04:50:48.581",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473017,1712206248590,-2397.38,0.00052054,120,"2024-04-04T04:50:48.590",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473018,1712206248600,-2916.35,0.00052054,120,"2024-04-04T04:50:48.600",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473019,1712206248609,-470.00375686,0.00052054,120,"2024-04-04T04:50:48.609",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473020,1712206248618,-157.40719442,0.00052054,120,"2024-04-04T04:50:48.618",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473021,1712206248627,-500.0,0.00052054,120,"2024-04-04T04:50:48.627",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473022,1712206248636,-3023.8,0.00052054,120,"2024-04-04T04:50:48.636",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473023,1712206248646,-453.47685924,0.00052054,120,"2024-04-04T04:50:48.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473024,1712206248655,-500.0,0.00052054,120,"2024-04-04T04:50:48.655",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473025,1712206248664,-500.0,0.00052054,120,"2024-04-04T04:50:48.664",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473026,1712206248674,-500.0,0.00052054,120,"2024-04-04T04:50:48.674",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473027,1712206248686,-500.0,0.00052054,120,"2024-04-04T04:50:48.686",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473028,1712206248696,-666.75,0.00052054,2,"2024-04-04T04:50:48.696",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473029,1712206248712,-2052.58,0.00052054,120,"2024-04-04T04:50:48.712",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473030,1712206248726,-500.0,0.00052054,120,"2024-04-04T04:50:48.726",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473031,1712206248740,-895.24,0.00052054,120,"2024-04-04T04:50:48.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473032,1712206248754,-1121.66,0.00052054,120,"2024-04-04T04:50:48.754",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473033,1712206248766,-500.0,0.00052054,120,"2024-04-04T04:50:48.766",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473034,1712206248777,-588.17,0.00052054,120,"2024-04-04T04:50:48.777",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473035,1712206248789,-20401.26,0.00052054,120,"2024-04-04T04:50:48.789",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473036,1712206248802,-981.81,0.00052054,120,"2024-04-04T04:50:48.802",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473037,1712206248814,-500.0,0.00052054,120,"2024-04-04T04:50:48.814",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473038,1712206248827,-500.0,0.00052054,120,"2024-04-04T04:50:48.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473039,1712206248840,-13056.07,0.00052054,120,"2024-04-04T04:50:48.840",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473040,1712206248853,-3594.56,0.00052054,120,"2024-04-04T04:50:48.853",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473041,1712206248865,-500.0,0.00052054,120,"2024-04-04T04:50:48.865",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473042,1712206248877,-1252.06,0.00052054,120,"2024-04-04T04:50:48.877",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473043,1712206248887,-500.0,0.00052054,120,"2024-04-04T04:50:48.887",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473044,1712206248900,-520.10894142,0.00052054,120,"2024-04-04T04:50:48.900",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473045,1712206248913,-500.0,0.00052054,120,"2024-04-04T04:50:48.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473046,1712206248924,-809.04,0.00052054,120,"2024-04-04T04:50:48.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473047,1712206248937,-1718.33,0.00052054,120,"2024-04-04T04:50:48.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473048,1712206248948,-3862.35,0.00052054,120,"2024-04-04T04:50:48.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473049,1712206248960,-500.0,0.00052054,120,"2024-04-04T04:50:48.960",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473050,1712206248973,-4470.42,0.00052054,120,"2024-04-04T04:50:48.973",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473051,1712206248985,-500.0,0.00052054,120,"2024-04-04T04:50:48.985",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473052,1712206248995,-4082.02,0.00052054,120,"2024-04-04T04:50:48.995",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473053,1712206249006,-1868.89,0.00052054,120,"2024-04-04T04:50:49.006",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473054,1712206249020,-532.02,0.00052054,120,"2024-04-04T04:50:49.020",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473055,1712206249032,-2203.94,0.00052054,120,"2024-04-04T04:50:49.032",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473056,1712206249044,-4275.36,0.00052054,120,"2024-04-04T04:50:49.044",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473057,1712206249057,-3788.5,0.00052054,120,"2024-04-04T04:50:49.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473058,1712206249070,-1639.39,0.00052054,120,"2024-04-04T04:50:49.070",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473059,1712206249082,-500.0,0.00052054,120,"2024-04-04T04:50:49.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473060,1712206249094,-1945.65,0.00052054,120,"2024-04-04T04:50:49.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473061,1712206249105,-3916.0,0.00052054,120,"2024-04-04T04:50:49.105",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473062,1712206249119,-3659.33,0.00052054,120,"2024-04-04T04:50:49.119",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473063,1712206249131,-36187.06,0.00052054,120,"2024-04-04T04:50:49.131",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473064,1712206249143,-500.0,0.00052054,120,"2024-04-04T04:50:49.143",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473065,1712206249155,-1030.56,0.00052054,120,"2024-04-04T04:50:49.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473066,1712206249168,-1482.89,0.00052054,120,"2024-04-04T04:50:49.168",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473067,1712206249180,-2465.59,0.00052054,120,"2024-04-04T04:50:49.180",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473068,1712206249193,-529.61651132,0.00052054,120,"2024-04-04T04:50:49.193",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473069,1712206249206,-500.0,0.00052054,120,"2024-04-04T04:50:49.206",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473070,1712206249217,-2926.07,0.00052054,120,"2024-04-04T04:50:49.217",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473071,1712206249227,-1516.68,0.00052054,7,"2024-04-04T04:50:49.227",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473072,1712206249237,-523.71,0.00052054,120,"2024-04-04T04:50:49.237",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473073,1712206249247,-500.0,0.00052054,120,"2024-04-04T04:50:49.247",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473074,1712206249258,-500.0,0.00052054,120,"2024-04-04T04:50:49.258",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473075,1712206249271,-1506.23,0.00052054,120,"2024-04-04T04:50:49.271",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473076,1712206249282,-500.0,0.00052054,120,"2024-04-04T04:50:49.282",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473077,1712206249292,-621.6,0.00052054,120,"2024-04-04T04:50:49.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473078,1712206249305,-893.35,0.00052054,120,"2024-04-04T04:50:49.305",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473079,1712206249316,-500.0,0.00052054,120,"2024-04-04T04:50:49.316",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473080,1712206249326,-500.0,0.00052054,120,"2024-04-04T04:50:49.326",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473081,1712206249337,-7276.37,0.00052054,30,"2024-04-04T04:50:49.337",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473082,1712206249347,-5384.48,0.00052054,120,"2024-04-04T04:50:49.347",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473083,1712206249358,-500.0,0.00052054,120,"2024-04-04T04:50:49.358",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473084,1712206249369,-500.0,0.00052054,120,"2024-04-04T04:50:49.369",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473085,1712206249380,-840.24,0.00052054,120,"2024-04-04T04:50:49.380",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473086,1712206249390,-1058.22,0.00052054,120,"2024-04-04T04:50:49.390",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473087,1712206249401,-150.0,0.00052054,120,"2024-04-04T04:50:49.401",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473088,1712206249417,-1170.33,0.00052054,120,"2024-04-04T04:50:49.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473089,1712206249428,-4462.42,0.00052054,120,"2024-04-04T04:50:49.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473090,1712206249439,-2744.13,0.00052054,120,"2024-04-04T04:50:49.439",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473091,1712206249450,-2572.14,0.00052054,120,"2024-04-04T04:50:49.450",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473092,1712206249462,-500.0,0.00052054,120,"2024-04-04T04:50:49.462",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473093,1712206249472,-669.38,0.00052054,120,"2024-04-04T04:50:49.472",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473094,1712206249483,-4310.18,0.00052054,120,"2024-04-04T04:50:49.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473095,1712206249494,-788.37,0.00052054,120,"2024-04-04T04:50:49.494",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473096,1712206249505,-15985.79,0.00052054,120,"2024-04-04T04:50:49.505",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473097,1712206249516,-2484.76,0.00052054,120,"2024-04-04T04:50:49.516",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473098,1712206249527,-894.73,0.00052054,120,"2024-04-04T04:50:49.527",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473099,1712206249538,-500.0,0.00052054,120,"2024-04-04T04:50:49.538",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473100,1712206249549,-13899.9,0.00052054,120,"2024-04-04T04:50:49.549",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473101,1712206249560,-3003.19,0.00052054,120,"2024-04-04T04:50:49.560",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473102,1712206249570,-500.0,0.00052054,120,"2024-04-04T04:50:49.570",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473103,1712206249582,-500.0,0.00052054,120,"2024-04-04T04:50:49.582",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473104,1712206249593,-3265.18,0.00052054,120,"2024-04-04T04:50:49.593",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473105,1712206249605,-500.0,0.00052054,120,"2024-04-04T04:50:49.605",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473106,1712206249615,-1144.12,0.00052054,120,"2024-04-04T04:50:49.615",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473107,1712206249626,-1739.34,0.00052054,120,"2024-04-04T04:50:49.626",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473108,1712206249637,-500.0,0.00052054,120,"2024-04-04T04:50:49.637",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473109,1712206249648,-500.0,0.00052054,120,"2024-04-04T04:50:49.648",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473110,1712206249658,-17549.47,0.00052054,120,"2024-04-04T04:50:49.658",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473111,1712206249670,-500.0,0.00052054,120,"2024-04-04T04:50:49.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473112,1712206249682,-3608.94,0.00052054,120,"2024-04-04T04:50:49.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473113,1712206249693,-1987.62,0.00052054,120,"2024-04-04T04:50:49.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473114,1712206249706,-2188.64,0.00052054,120,"2024-04-04T04:50:49.706",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473115,1712206249718,-816.55,0.00052054,120,"2024-04-04T04:50:49.718",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473116,1712206249729,-500.0,0.00052054,120,"2024-04-04T04:50:49.729",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473117,1712206249740,-500.0,0.00052054,120,"2024-04-04T04:50:49.740",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473118,1712206249750,-2606.84,0.00052054,120,"2024-04-04T04:50:49.750",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473119,1712206249762,-687.99,0.00052054,120,"2024-04-04T04:50:49.762",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473120,1712206249772,-5269.61,0.00052054,120,"2024-04-04T04:50:49.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473121,1712206249783,-646.09402219,0.00052054,120,"2024-04-04T04:50:49.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473122,1712206249795,-2191.49,0.00052054,21,"2024-04-04T04:50:49.795",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473123,1712206249805,-1537.06,0.00052054,120,"2024-04-04T04:50:49.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473124,1712206249816,-1035.44,0.00052054,120,"2024-04-04T04:50:49.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473125,1712206249827,-586.88282109,0.00052054,120,"2024-04-04T04:50:49.827",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473126,1712206249837,-985.15,0.00052054,120,"2024-04-04T04:50:49.837",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473127,1712206249848,-1872.55,0.00052054,120,"2024-04-04T04:50:49.848",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473128,1712206249859,-4350.61,0.00052054,120,"2024-04-04T04:50:49.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473129,1712206249870,-7560.9,0.00052054,120,"2024-04-04T04:50:49.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473130,1712206249881,-805.76,0.00052054,120,"2024-04-04T04:50:49.881",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473131,1712206249892,-2934.48,0.00052054,120,"2024-04-04T04:50:49.892",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473132,1712206249902,-500.0,0.00052054,120,"2024-04-04T04:50:49.902",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473133,1712206249913,-500.0,0.00052054,120,"2024-04-04T04:50:49.913",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473134,1712206249924,-2674.87,0.00052054,120,"2024-04-04T04:50:49.924",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473135,1712206249935,-500.0,0.00052054,120,"2024-04-04T04:50:49.935",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473136,1712206249945,-500.0,0.00052054,120,"2024-04-04T04:50:49.945",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473137,1712206249957,-584.07,0.00052054,120,"2024-04-04T04:50:49.957",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473138,1712206249968,-608.91918608,0.00052054,120,"2024-04-04T04:50:49.968",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473139,1712206249979,-500.0,0.00052054,120,"2024-04-04T04:50:49.979",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473140,1712206249991,-500.0,0.00052054,120,"2024-04-04T04:50:49.991",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473141,1712206250001,-500.0,0.00052054,120,"2024-04-04T04:50:50.001",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473142,1712206250013,-4046.12,0.00052054,120,"2024-04-04T04:50:50.013",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473143,1712206250024,-500.0,0.00052054,120,"2024-04-04T04:50:50.024",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473144,1712206250035,-500.0,0.00052054,120,"2024-04-04T04:50:50.035",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473145,1712206250045,-500.0,0.00052054,120,"2024-04-04T04:50:50.045",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473146,1712206250057,-3799.69,0.00052054,120,"2024-04-04T04:50:50.057",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473147,1712206250068,-1271.26,0.00052054,120,"2024-04-04T04:50:50.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473148,1712206250079,-500.0,0.00052054,120,"2024-04-04T04:50:50.079",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473149,1712206250090,-1641.31,0.00052054,120,"2024-04-04T04:50:50.090",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473150,1712206250101,-508.84535006,0.00052054,120,"2024-04-04T04:50:50.101",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473151,1712206250112,-513.73750395,0.00052054,120,"2024-04-04T04:50:50.112",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473152,1712206250123,-500.0,0.00052054,120,"2024-04-04T04:50:50.123",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473153,1712206250134,-4151.64,0.00052054,120,"2024-04-04T04:50:50.134",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473154,1712206250145,-1820.34,0.00052054,120,"2024-04-04T04:50:50.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473155,1712206250155,-500.0,0.00052054,120,"2024-04-04T04:50:50.155",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473156,1712206250166,-500.0,0.00052054,120,"2024-04-04T04:50:50.166",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473157,1712206250177,-505.36264774,0.00052054,120,"2024-04-04T04:50:50.177",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473158,1712206250188,-2552.74,0.00052054,120,"2024-04-04T04:50:50.188",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473159,1712206250199,-573.35,0.00052054,120,"2024-04-04T04:50:50.199",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473160,1712206250211,-503.52246141,0.00052054,120,"2024-04-04T04:50:50.211",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473161,1712206250222,-425.53972843,0.00052054,120,"2024-04-04T04:50:50.222",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473162,1712206250233,-1049.93,0.00052054,120,"2024-04-04T04:50:50.233",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473163,1712206250244,-998.09,0.00052054,120,"2024-04-04T04:50:50.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473164,1712206250255,-2455.38,0.00052054,120,"2024-04-04T04:50:50.255",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473165,1712206250266,-728.38,0.00052054,120,"2024-04-04T04:50:50.266",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473166,1712206250277,-500.0,0.00052054,120,"2024-04-04T04:50:50.277",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473167,1712206250288,-500.0,0.00052054,120,"2024-04-04T04:50:50.288",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473168,1712206250300,-2970.01,0.00052054,120,"2024-04-04T04:50:50.300",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473169,1712206250311,-2126.97,0.00052054,120,"2024-04-04T04:50:50.311",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473170,1712206250322,-500.0,0.00052054,120,"2024-04-04T04:50:50.322",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473171,1712206250333,-500.0,0.00052054,120,"2024-04-04T04:50:50.333",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473172,1712206250344,-520.54193138,0.00052054,120,"2024-04-04T04:50:50.344",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473173,1712206250356,-2144.37,0.00052054,120,"2024-04-04T04:50:50.356",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473174,1712206250367,-500.0,0.00052054,120,"2024-04-04T04:50:50.367",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473175,1712206250379,-500.0,0.00052054,120,"2024-04-04T04:50:50.379",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473176,1712206250389,-2004.62,0.00052054,120,"2024-04-04T04:50:50.389",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473177,1712206250400,-500.0,0.00052054,120,"2024-04-04T04:50:50.400",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473178,1712206250411,-1504.52,0.00052054,120,"2024-04-04T04:50:50.411",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473179,1712206250423,-627.49121096,0.00052054,120,"2024-04-04T04:50:50.423",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473180,1712206250434,-981.68,0.00052054,120,"2024-04-04T04:50:50.434",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473181,1712206250445,-533.64,0.00052054,120,"2024-04-04T04:50:50.445",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473182,1712206250456,-500.0,0.00052054,120,"2024-04-04T04:50:50.456",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473183,1712206250468,-500.0,0.00052054,120,"2024-04-04T04:50:50.468",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473184,1712206250478,-1752.83,0.00052054,120,"2024-04-04T04:50:50.478",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473185,1712206250489,-5003.3,0.00052054,120,"2024-04-04T04:50:50.489",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473186,1712206250501,-500.0,0.00052054,120,"2024-04-04T04:50:50.501",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473187,1712206250512,-500.0,0.00052054,120,"2024-04-04T04:50:50.512",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473188,1712206250522,-500.0,0.00052054,2,"2024-04-04T04:50:50.522",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473189,1712206250533,-500.0,0.00052054,120,"2024-04-04T04:50:50.533",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473190,1712206250544,-500.0,0.00052054,120,"2024-04-04T04:50:50.544",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473191,1712206250555,-2111.69,0.00052054,120,"2024-04-04T04:50:50.555",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473192,1712206250566,-4960.85,0.00052054,120,"2024-04-04T04:50:50.566",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473193,1712206250577,-500.0,0.00052054,120,"2024-04-04T04:50:50.577",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473194,1712206250591,-3462.11,0.00052054,120,"2024-04-04T04:50:50.591",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473195,1712206250602,-500.0,0.00052054,120,"2024-04-04T04:50:50.602",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473196,1712206250613,-535.26,0.00052054,120,"2024-04-04T04:50:50.613",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473197,1712206250624,-2506.73,0.00052054,120,"2024-04-04T04:50:50.624",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473198,1712206250635,-861.95,0.00052054,120,"2024-04-04T04:50:50.635",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473199,1712206250646,-500.0,0.00052054,120,"2024-04-04T04:50:50.646",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473200,1712206250657,-500.0,0.00052054,120,"2024-04-04T04:50:50.657",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473201,1712206250670,-1669.2,0.00052054,120,"2024-04-04T04:50:50.670",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473202,1712206250682,-2861.89,0.00052054,120,"2024-04-04T04:50:50.682",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473203,1712206250693,-500.0,0.00052054,120,"2024-04-04T04:50:50.693",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473204,1712206250704,-521.58496925,0.00052054,120,"2024-04-04T04:50:50.704",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473205,1712206250716,-500.0,0.00052054,120,"2024-04-04T04:50:50.716",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473206,1712206250727,-500.0,0.00052054,120,"2024-04-04T04:50:50.727",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473207,1712206250738,-500.0,0.00052054,120,"2024-04-04T04:50:50.738",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473208,1712206250749,-500.0,0.00052054,120,"2024-04-04T04:50:50.749",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473209,1712206250761,-1581.25,0.00052054,120,"2024-04-04T04:50:50.761",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473210,1712206250772,-581.53022383,0.00052054,120,"2024-04-04T04:50:50.772",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473211,1712206250783,-3381.79,0.00052054,120,"2024-04-04T04:50:50.783",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473212,1712206250794,-500.0,0.00052054,120,"2024-04-04T04:50:50.794",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473213,1712206250805,-500.0,0.00052054,30,"2024-04-04T04:50:50.805",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473214,1712206250816,-500.0,0.00052054,120,"2024-04-04T04:50:50.816",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473215,1712206250826,-500.0,0.00052054,120,"2024-04-04T04:50:50.826",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473216,1712206250838,-5572.65,0.00052054,120,"2024-04-04T04:50:50.838",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473217,1712206250849,-1824.37,0.00052054,120,"2024-04-04T04:50:50.849",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473218,1712206250859,-225.93024322,0.00052054,2,"2024-04-04T04:50:50.859",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473219,1712206250871,-880.28,0.00052054,120,"2024-04-04T04:50:50.871",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473220,1712206250882,-578.51275279,0.00052054,120,"2024-04-04T04:50:50.882",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473221,1712206250893,-11066.91,0.00052054,120,"2024-04-04T04:50:50.893",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473222,1712206250904,-500.0,0.00052054,120,"2024-04-04T04:50:50.904",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473223,1712206250915,-500.0,0.00052054,120,"2024-04-04T04:50:50.915",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473224,1712206250926,-176.23754766,0.00052054,120,"2024-04-04T04:50:50.926",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473225,1712206250937,-2022.58,0.00052054,120,"2024-04-04T04:50:50.937",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473226,1712206250948,-515.39816552,0.00052054,120,"2024-04-04T04:50:50.948",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473227,1712206250961,-4747.45,0.00052054,120,"2024-04-04T04:50:50.961",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473228,1712206250971,-813.48,0.00052054,2,"2024-04-04T04:50:50.971",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473229,1712206250982,-3282.56,0.00052054,120,"2024-04-04T04:50:50.982",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473230,1712206250993,-500.0,0.00052054,120,"2024-04-04T04:50:50.993",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473231,1712206251004,-2200.37,0.00052054,120,"2024-04-04T04:50:51.004",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473232,1712206251016,-500.0,0.00052054,120,"2024-04-04T04:50:51.016",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473233,1712206251027,-500.0,0.00052054,2,"2024-04-04T04:50:51.027",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473234,1712206251038,-5620.81,0.00052054,120,"2024-04-04T04:50:51.038",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473235,1712206251049,-500.0,0.00052054,120,"2024-04-04T04:50:51.049",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473236,1712206251060,-500.0,0.00052054,120,"2024-04-04T04:50:51.060",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473237,1712206251071,-576.0,0.00052054,120,"2024-04-04T04:50:51.071",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473238,1712206251082,-573.09909401,0.00052054,120,"2024-04-04T04:50:51.082",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473239,1712206251094,-500.0,0.00052054,120,"2024-04-04T04:50:51.094",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473240,1712206251106,-1000.0,0.00052055,120,"2024-04-04T04:50:51.106",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473241,1712206251117,-1000.0,0.00052055,120,"2024-04-04T04:50:51.117",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473242,1712206251129,-1000.0,0.00052055,120,"2024-04-04T04:50:51.129",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473243,1712206251140,-1000.0,0.00052055,120,"2024-04-04T04:50:51.140",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473244,1712206251151,-1000.0,0.00052055,120,"2024-04-04T04:50:51.151",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473245,1712206251162,-69970.0,0.00052055,30,"2024-04-04T04:50:51.162",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473246,1712206251173,-162.66,0.00052055,2,"2024-04-04T04:50:51.173",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473247,1712206251185,-8836.29070316,0.00052107,2,"2024-04-04T04:50:51.185",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473248,1712206251196,-500.0,0.00052109,120,"2024-04-04T04:50:51.196",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473249,1712206251208,-2923.05947,0.00052138,30,"2024-04-04T04:50:51.208",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473250,1712206251220,-153.89032084,0.0005214,60,"2024-04-04T04:50:51.220",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473251,1712206251232,-151.15818966,0.00052157,60,"2024-04-04T04:50:51.232",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473252,1712206251244,-1052.88310997,0.00052162,29,"2024-04-04T04:50:51.244",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473253,1712206251256,-500.0,0.00052164,120,"2024-04-04T04:50:51.256",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473254,1712206251268,-152.59674678,0.00052175,60,"2024-04-04T04:50:51.268",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473255,1712206251280,-150.24195427,0.00052219,120,"2024-04-04T04:50:51.280",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473256,1712206251292,-153.98129707,0.00052228,60,"2024-04-04T04:50:51.292",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473257,1712206251303,-152.0,0.00052287,11,"2024-04-04T04:50:51.303",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473258,1712206251315,-150.0,0.000523,11,"2024-04-04T04:50:51.315",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473259,1712206251327,-200.0,0.00052323,120,"2024-04-04T04:50:51.327",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473260,1712206251338,-152.59674678,0.00052323,60,"2024-04-04T04:50:51.338",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473261,1712206251350,-13518.84,0.00052327,120,"2024-04-04T04:50:51.350",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473262,1712206251361,-13518.84,0.00052327,120,"2024-04-04T04:50:51.361",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473263,1712206251372,-13518.84,0.00052327,120,"2024-04-04T04:50:51.372",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473264,1712206251384,-13518.84,0.00052327,120,"2024-04-04T04:50:51.384",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473265,1712206251395,-13518.84,0.00052327,120,"2024-04-04T04:50:51.395",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473266,1712206251406,-13518.84,0.00052327,120,"2024-04-04T04:50:51.406",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473267,1712206251417,-13518.84,0.00052327,120,"2024-04-04T04:50:51.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473268,1712206251428,-12705.6320775,0.00052327,120,"2024-04-04T04:50:51.428",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473269,1712206251870,-500.0,0.00052054,2,"2024-04-04T04:50:51.870",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473270,1712206251880,-138.16173594,0.00052054,120,"2024-04-04T04:50:51.880",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473271,1712206252056,-454.69380002,0.00052054,120,"2024-04-04T04:50:52.056",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473272,1712206252068,-704.81378817,0.00052054,120,"2024-04-04T04:50:52.068",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473273,1712206252080,-1747.42067587,0.00052054,120,"2024-04-04T04:50:52.080",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473274,1712206252089,-500.0,0.00052054,120,"2024-04-04T04:50:52.089",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473275,1712206252099,-507.71706011,0.00052054,120,"2024-04-04T04:50:52.099",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473276,1712206252108,-813.2079225,0.00052327,120,"2024-04-04T04:50:52.108",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473277,1712206252118,-13518.84,0.00052327,120,"2024-04-04T04:50:52.118",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473278,1712206252127,-13518.84,0.00052327,120,"2024-04-04T04:50:52.127",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473279,1712206252136,-13518.84,0.00052327,120,"2024-04-04T04:50:52.136",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473280,1712206252145,-13518.84,0.00052327,120,"2024-04-04T04:50:52.145",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473281,1712206252154,-13518.84,0.00052327,120,"2024-04-04T04:50:52.154",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473282,1712206252163,-3024.80661222,0.00052327,120,"2024-04-04T04:50:52.163",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473283,1712206253417,-211.23089558,0.00049223,2,"2024-04-04T04:50:53.417",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473284,1712206253427,-10494.11662104,0.00052327,120,"2024-04-04T04:50:53.427",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473285,1712206253437,-150.0,0.00052327,14,"2024-04-04T04:50:53.437",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473286,1712206253446,-60355.77714261,0.00052328,36,"2024-04-04T04:50:53.446",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473287,1712206253568,-2163.83625156,0.00052328,36,"2024-04-04T04:50:53.568",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473288,1712206254464,-155.628,0.00048575,2,"2024-04-04T04:50:54.464",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473289,1712206254474,-211.23089558,0.000498,2,"2024-04-04T04:50:54.474",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473290,1712206254483,-112541.79200051,0.00052328,36,"2024-04-04T04:50:54.483",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473291,1712206255029,-30889.0388362,0.00052328,36,"2024-04-04T04:50:55.029",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473292,1712206255041,-655.19778,0.00052328,36,"2024-04-04T04:50:55.041",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473293,1712206255053,-2071.94046336,0.00052328,36,"2024-04-04T04:50:55.053",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473294,1712206255064,-551.00000001,0.00052328,36,"2024-04-04T04:50:55.064",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473295,1712206255075,-4126.09033165,0.00052328,36,"2024-04-04T04:50:55.075",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473296,1712206255087,-6540.1,0.00052328,36,"2024-04-04T04:50:55.087",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473298,1712206429537,-5055.84475954,0.000249,9,"2024-04-04T04:53:49.537",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473299,1712206482412,320.0,0.00023,10,"2024-04-04T04:54:42.412",0.00040515,92.86,0.9841450173151571,973704765.681746]
[321473300,1712207147093,-2225.05061675,0.00023,2,"2024-04-04T05:05:47.093",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473301,1712207147116,-300.0,0.00024799,2,"2024-04-04T05:05:47.116",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473302,1712207147137,-472.04391473,0.000248,2,"2024-04-04T05:05:47.137",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473303,1712207147156,-2121.4024443,0.000248,2,"2024-04-04T05:05:47.156",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473304,1712207248106,-4477.84366557,0.000248,2,"2024-04-04T05:07:28.106",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473305,1712207248126,-300.0,0.0002481,2,"2024-04-04T05:07:28.126",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473306,1712207248149,-6033.27469609,0.00024811,2,"2024-04-04T05:07:28.149",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473329,1712207432401,-409.16277728,0.000248,2,"2024-04-04T05:10:32.401",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473360,1712207438421,-15.67674604,0.000248,2,"2024-04-04T05:10:38.421",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473361,1712207438432,-424.83952325,0.00024811,2,"2024-04-04T05:10:38.432",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473362,1712207438443,-128.20561693,0.00024821,2,"2024-04-04T05:10:38.443",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473363,1712207438498,-171.79438307,0.00024821,2,"2024-04-04T05:10:38.498",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473364,1712207438507,-424.83952325,0.00024822,2,"2024-04-04T05:10:38.507",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473365,1712207438516,-424.83952325,0.00024833,2,"2024-04-04T05:10:38.516",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473366,1712207438525,-424.83952325,0.00024844,2,"2024-04-04T05:10:38.525",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473367,1712207438534,-424.83952325,0.00024856,2,"2024-04-04T05:10:38.534",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473368,1712207438544,-424.83952325,0.00024867,2,"2024-04-04T05:10:38.544",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473369,1712207438553,-424.83952325,0.00024878,2,"2024-04-04T05:10:38.553",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473370,1712207438562,-424.83952325,0.00024889,2,"2024-04-04T05:10:38.562",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473371,1712207438571,-499.99,0.00024889,2,"2024-04-04T05:10:38.571",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473372,1712207438580,-2066.12697866,0.000249,2,"2024-04-04T05:10:38.580",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473383,1712207440225,-256.87847145,0.000249,2,"2024-04-04T05:10:40.225",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473384,1712207440338,-10811.11836169,0.000249,2,"2024-04-04T05:10:40.338",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473386,1712207443251,-958.645265,0.000249,2,"2024-04-04T05:10:43.251",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473388,1712207443472,-926.12701985,0.000249,2,"2024-04-04T05:10:43.472",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473389,1712207443639,-1441.07880833,0.000249,2,"2024-04-04T05:10:43.639",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473390,1712207443651,-25877.80543685,0.000249,2,"2024-04-04T05:10:43.651",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473391,1712207443662,-29650.78478372,0.000249,2,"2024-04-04T05:10:43.662",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473397,1712207446194,-378.28823474,0.000249,2,"2024-04-04T05:10:46.194",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473398,1712207446205,-255.0,0.000249,2,"2024-04-04T05:10:46.205",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473399,1712207446216,-1006.8,0.000249,2,"2024-04-04T05:10:46.216",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473400,1712207446310,-286.09779877,0.000249,2,"2024-04-04T05:10:46.310",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473409,1712207535342,-1941.53813649,0.00024798,2,"2024-04-04T05:12:15.342",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473410,1712207535364,-5335.99402931,0.00024799,2,"2024-04-04T05:12:15.364",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473411,1712207562058,212.41976163,0.00024721,2,"2024-04-04T05:12:42.058",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473412,1712207590990,999.999999,0.00023569,2,"2024-04-04T05:13:10.990",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473413,1712207637565,8293.1505,0.00024711,2,"2024-04-04T05:13:57.565",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473414,1712207679467,601.94037362,0.00024709,2,"2024-04-04T05:14:39.467",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473415,1712207684472,432.0402,0.000248,2,"2024-04-04T05:14:44.472",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473416,1712207753510,32182.91699995,0.00024711,2,"2024-04-04T05:15:53.510",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473417,1712207881873,250.0,0.00023,3,"2024-04-04T05:18:01.873",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473424,1712208554281,-394.49,0.00021791,2,"2024-04-04T05:29:14.281",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473425,1712208554303,-300.0,0.00023718,2,"2024-04-04T05:29:14.303",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473426,1712208554325,-23900.0,0.00023719,2,"2024-04-04T05:29:14.325",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473427,1712208554346,-469.39,0.00023773,2,"2024-04-04T05:29:14.346",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473428,1712208554366,-740.21,0.00023816,2,"2024-04-04T05:29:14.366",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473429,1712208554388,-153.19,0.00023888,2,"2024-04-04T05:29:14.388",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473430,1712208554410,-1000.0,0.00023889,2,"2024-04-04T05:29:14.410",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473431,1712208554432,-394.49,0.00024055,2,"2024-04-04T05:29:14.432",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473432,1712208554453,-154.37278023,0.0002451,2,"2024-04-04T05:29:14.453",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473433,1712208554474,-154.37278014,0.00024531,2,"2024-04-04T05:29:14.474",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473434,1712208554495,-154.37278014,0.00024551,2,"2024-04-04T05:29:14.495",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473435,1712208554516,-154.37278014,0.00024572,2,"2024-04-04T05:29:14.516",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473436,1712208554537,-154.37278014,0.00024593,2,"2024-04-04T05:29:14.537",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473437,1712208554558,-6186.40827718,0.00024611,2,"2024-04-04T05:29:14.558",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473438,1712208554579,-822.97711943,0.00024611,2,"2024-04-04T05:29:14.579",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473439,1712208554601,-154.37278014,0.00024614,2,"2024-04-04T05:29:14.601",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473440,1712208554622,-154.37278014,0.00024634,2,"2024-04-04T05:29:14.622",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473441,1712208554643,-6186.40827714,0.00024643,2,"2024-04-04T05:29:14.643",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473442,1712208554665,-822.97711936,0.00024643,2,"2024-04-04T05:29:14.665",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473443,1712208554686,-154.37278014,0.00024655,2,"2024-04-04T05:29:14.686",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473444,1712208554706,-6186.40827714,0.00024675,2,"2024-04-04T05:29:14.706",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473445,1712208554728,-822.97711936,0.00024675,2,"2024-04-04T05:29:14.728",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473446,1712208554747,-154.37278014,0.00024676,2,"2024-04-04T05:29:14.747",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473447,1712208554768,-154.37278014,0.00024696,2,"2024-04-04T05:29:14.768",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473448,1712208554788,-6186.40827714,0.00024707,2,"2024-04-04T05:29:14.788",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473449,1712208554809,-822.97711936,0.00024707,2,"2024-04-04T05:29:14.809",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473450,1712208554829,-203.65688815,0.0002471,2,"2024-04-04T05:29:14.829",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473451,1712208554851,-20622.66240038,0.00024711,2,"2024-04-04T05:29:14.851",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473452,1712208558173,-6924.846,0.00024711,2,"2024-04-04T05:29:18.173",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473467,1712208632409,-1616.31417857,0.00024711,2,"2024-04-04T05:30:32.409",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473468,1712208632422,-4473.85264612,0.00024711,2,"2024-04-04T05:30:32.422",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473469,1712208632433,-2846.60810757,0.00024711,2,"2024-04-04T05:30:32.433",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473470,1712208632525,-969.45652537,0.00024711,2,"2024-04-04T05:30:32.525",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473471,1712208632537,-3367.93087916,0.00024711,2,"2024-04-04T05:30:32.537",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473472,1712208632548,-919.32315803,0.00024711,2,"2024-04-04T05:30:32.548",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473473,1712208632559,-833.50211302,0.00024711,2,"2024-04-04T05:30:32.559",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473474,1712208632571,-539.69020108,0.00024711,2,"2024-04-04T05:30:32.571",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473475,1712208632699,-753.66321503,0.00024711,2,"2024-04-04T05:30:32.699",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473476,1712208632710,-410.52500001,0.00024711,2,"2024-04-04T05:30:32.710",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473477,1712208632758,-5582.64547712,0.00024711,2,"2024-04-04T05:30:32.758",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473478,1712208632770,-393.186,0.00024711,2,"2024-04-04T05:30:32.770",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473506,1712208638387,-161008.85659859,0.00024711,2,"2024-04-04T05:30:38.387",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473507,1712208638397,-500.0,0.00024711,2,"2024-04-04T05:30:38.397",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473508,1712208638406,-154.37278014,0.00024717,2,"2024-04-04T05:30:38.406",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473509,1712208638415,-154.37278014,0.00024738,2,"2024-04-04T05:30:38.415",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473510,1712208638424,-6186.40827714,0.00024739,2,"2024-04-04T05:30:38.424",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473511,1712208638434,-822.97711936,0.00024739,2,"2024-04-04T05:30:38.434",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473512,1712208638444,-154.37278014,0.00024759,2,"2024-04-04T05:30:38.444",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473513,1712208638453,-6186.40827714,0.00024772,2,"2024-04-04T05:30:38.453",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473514,1712208638462,-822.97711936,0.00024772,2,"2024-04-04T05:30:38.462",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473515,1712208638472,-154.37278014,0.00024779,2,"2024-04-04T05:30:38.472",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473516,1712208638481,-154.37278014,0.000248,2,"2024-04-04T05:30:38.481",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473517,1712208638489,-244.74,0.00024801,2,"2024-04-04T05:30:38.489",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473518,1712208638499,-244.74,0.00024801,2,"2024-04-04T05:30:38.499",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473519,1712208638508,-6186.40827714,0.00024804,2,"2024-04-04T05:30:38.508",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473520,1712208638517,-822.97711936,0.00024804,2,"2024-04-04T05:30:38.517",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473521,1712208638526,-365.16917518,0.00024809,2,"2024-04-04T05:30:38.526",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473522,1712208638536,-499.99,0.00024809,2,"2024-04-04T05:30:38.536",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473523,1712208638545,-466.47388374,0.00024809,2,"2024-04-04T05:30:38.545",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473524,1712208638554,-241773.50905036,0.00024811,2,"2024-04-04T05:30:38.554",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473525,1712208638564,-6186.40827714,0.00024836,2,"2024-04-04T05:30:38.564",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473526,1712208638573,-822.97711936,0.00024836,2,"2024-04-04T05:30:38.573",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473527,1712208638582,-6186.40827714,0.00024868,2,"2024-04-04T05:30:38.582",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473528,1712208638591,-822.97711936,0.00024868,2,"2024-04-04T05:30:38.591",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473529,1712208638601,-877.40259166,0.0002488,2,"2024-04-04T05:30:38.601",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473530,1712208638610,-243.01224623,0.0002488,2,"2024-04-04T05:30:38.610",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473531,1712208638620,-877.40259164,0.00024882,2,"2024-04-04T05:30:38.620",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473532,1712208638629,-877.40259164,0.00024884,2,"2024-04-04T05:30:38.629",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473533,1712208638638,-243.01224621,0.00024885,2,"2024-04-04T05:30:38.638",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473534,1712208638647,-877.40259164,0.00024885,2,"2024-04-04T05:30:38.647",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473535,1712208638656,-877.40259164,0.00024887,2,"2024-04-04T05:30:38.656",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473536,1712208638666,-877.40259164,0.00024889,2,"2024-04-04T05:30:38.666",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473537,1712208638675,-243.01224621,0.0002489,2,"2024-04-04T05:30:38.675",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473538,1712208638683,-877.40259164,0.00024891,2,"2024-04-04T05:30:38.683",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473539,1712208638693,-877.40259164,0.00024893,2,"2024-04-04T05:30:38.693",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473540,1712208638703,-877.40259164,0.00024895,2,"2024-04-04T05:30:38.703",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473541,1712208638712,-243.01224621,0.00024895,2,"2024-04-04T05:30:38.712",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473542,1712208638721,-877.40259164,0.00024896,2,"2024-04-04T05:30:38.721",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473543,1712208638730,-877.40259164,0.00024898,2,"2024-04-04T05:30:38.730",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473544,1712208638740,-10000.0,0.000249,2,"2024-04-04T05:30:38.740",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473545,1712208638749,-1000.0,0.000249,2,"2024-04-04T05:30:38.749",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473546,1712208638758,-877.40259164,0.000249,2,"2024-04-04T05:30:38.758",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473547,1712208638767,-243.01224621,0.000249,2,"2024-04-04T05:30:38.767",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473548,1712208638776,-6186.40827714,0.000249,2,"2024-04-04T05:30:38.776",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473549,1712208638785,-7500.0,0.000249,2,"2024-04-04T05:30:38.785",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473550,1712208638794,-196.03543,0.000249,2,"2024-04-04T05:30:38.794",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473552,1712208638804,-822.97711936,0.000249,2,"2024-04-04T05:30:38.804",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473553,1712208638813,-916.96748738,0.000249,2,"2024-04-04T05:30:38.813",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473554,1712208638822,-177.74377364,0.000249,2,"2024-04-04T05:30:38.822",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473555,1712208638831,-601.7899112,0.000249,2,"2024-04-04T05:30:38.831",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473556,1712208638843,-1260.25259388,0.000249,2,"2024-04-04T05:30:38.843",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473557,1712208638853,-244.74,0.0002497,2,"2024-04-04T05:30:38.853",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473558,1712208638862,-244.74,0.0002497,2,"2024-04-04T05:30:38.862",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473559,1712208638871,-244.74,0.0002497,2,"2024-04-04T05:30:38.871",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473560,1712208638880,-308030.1395509,0.0002498,2,"2024-04-04T05:30:38.880",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473561,1712208638888,-335325.81075788,0.0002498,2,"2024-04-04T05:30:38.888",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473562,1712208638899,-244.74,0.0002498,2,"2024-04-04T05:30:38.899",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473563,1712208638908,-102658.60969683,0.0002499,2,"2024-04-04T05:30:38.908",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473564,1712208638918,-244.74,0.0002499,2,"2024-04-04T05:30:38.918",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473565,1712208638927,-244.74,0.0002499,2,"2024-04-04T05:30:38.927",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473566,1712208638936,-244.74,0.0002499,2,"2024-04-04T05:30:38.936",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473567,1712208638945,-244.74,0.0002499,2,"2024-04-04T05:30:38.945",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473568,1712208638954,-1010.864,0.00024999,2,"2024-04-04T05:30:38.954",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473569,1712208638964,-231.26006153,0.00025,2,"2024-04-04T05:30:38.964",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473570,1712208638973,-2480833.19991399,0.00025,2,"2024-04-04T05:30:38.973",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473571,1712208638988,-200402.81061603,0.00025,2,"2024-04-04T05:30:38.988",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473572,1712208639008,-1227.35830472,0.00025,2,"2024-04-04T05:30:39.008",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473573,1712208639030,-57984.6196,0.00025,2,"2024-04-04T05:30:39.030",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473574,1712208639041,-1022.94722867,0.00025,2,"2024-04-04T05:30:39.041",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473575,1712208639063,-49507.8704,0.00025,2,"2024-04-04T05:30:39.063",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473576,1712208639088,-12078.49925504,0.00025,2,"2024-04-04T05:30:39.088",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473579,1712208640418,-370.32793057,0.00025,2,"2024-04-04T05:30:40.418",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473580,1712208640431,-6528.0,0.00025,2,"2024-04-04T05:30:40.431",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473584,1712208643737,-311.7686698,0.00025,2,"2024-04-04T05:30:43.737",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473585,1712208643786,-360070.44276603,0.00025,2,"2024-04-04T05:30:43.786",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473598,1712208646392,-380.4460244,0.00025,2,"2024-04-04T05:30:46.392",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473599,1712208646523,-880.592753,0.00025,2,"2024-04-04T05:30:46.523",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473600,1712208646535,-1657.80562806,0.00025,2,"2024-04-04T05:30:46.535",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473601,1712208646582,-385.40562752,0.00025,2,"2024-04-04T05:30:46.582",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473602,1712208646698,-785.29483787,0.00025,2,"2024-04-04T05:30:46.698",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473603,1712208646709,-435.55366481,0.00025,2,"2024-04-04T05:30:46.709",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473604,1712208646721,-999.02301719,0.00025,2,"2024-04-04T05:30:46.721",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473657,1712209439733,5372.04111444,0.00021835,2,"2024-04-04T05:43:59.733",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473658,1712209466539,390.93,0.00021559,2,"2024-04-04T05:44:26.539",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473659,1712209524937,318.55745475,0.00021559,2,"2024-04-04T05:45:24.937",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473660,1712209537310,-1648.3787,0.00021836,2,"2024-04-04T05:45:37.310",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473661,1712209537331,-477.67978383,0.00022497,2,"2024-04-04T05:45:37.331",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473662,1712209537353,-193.51809284,0.00022498,2,"2024-04-04T05:45:37.353",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473663,1712209537374,-300.0,0.00023503,2,"2024-04-04T05:45:37.374",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473664,1712209537395,-23900.0,0.00023504,2,"2024-04-04T05:45:37.395",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473665,1712209537415,-164.59,0.00023598,2,"2024-04-04T05:45:37.415",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473666,1712209537436,-163.98,0.00023772,2,"2024-04-04T05:45:37.436",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473667,1712209537457,-163.98,0.00023802,2,"2024-04-04T05:45:37.457",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473668,1712209537477,-390.93,0.00023823,2,"2024-04-04T05:45:37.477",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473669,1712209537498,-1000.0,0.00023824,2,"2024-04-04T05:45:37.498",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473670,1712209537519,-163.98,0.00023831,2,"2024-04-04T05:45:37.519",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473671,1712209537543,-163.98,0.00023861,2,"2024-04-04T05:45:37.543",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473672,1712209537566,-1167.87,0.00023874,2,"2024-04-04T05:45:37.566",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473673,1712209537587,-229.16,0.00023881,2,"2024-04-04T05:45:37.587",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473674,1712209537607,-163.98,0.00023891,2,"2024-04-04T05:45:37.607",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473675,1712209537629,-169.5,0.00023903,2,"2024-04-04T05:45:37.629",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473676,1712209537648,-177.37,0.00024088,2,"2024-04-04T05:45:37.648",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473677,1712209537667,-150.0,0.00024172,2,"2024-04-04T05:45:37.667",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473678,1712209537688,-2792.3902,0.00024539,2,"2024-04-04T05:45:37.688",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473679,1712209537709,-244.39223019,0.00024627,2,"2024-04-04T05:45:37.709",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473680,1712209537728,-473.75,0.00024637,2,"2024-04-04T05:45:37.728",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473681,1712209537748,-617.95981421,0.00024638,2,"2024-04-04T05:45:37.748",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473682,1712209537768,-18935.94729199,0.00024639,2,"2024-04-04T05:45:37.768",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473683,1712209538928,321.58409194,0.00021559,2,"2024-04-04T05:45:38.928",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473684,1712209684938,250.0,0.00023,3,"2024-04-04T05:48:04.938",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473685,1712209726226,4552.33979283,0.00040191,30,"2024-04-04T05:48:46.226",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473686,1712209756123,-999.59,0.00023964,2,"2024-04-04T05:49:16.123",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473687,1712209756145,-1676.33126882,0.00024557,2,"2024-04-04T05:49:16.145",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473688,1712209756167,-1676.33126878,0.00024595,2,"2024-04-04T05:49:16.167",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473689,1712209756188,-1676.33126878,0.00024633,2,"2024-04-04T05:49:16.188",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473690,1712209756209,-300.0,0.00024638,2,"2024-04-04T05:49:16.209",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473691,1712209756231,-34200.66419362,0.00024639,2,"2024-04-04T05:49:16.231",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473692,1712209768119,-22188.288,0.00024639,2,"2024-04-04T05:49:28.119",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473695,1712209831567,-300.0,0.00024638,2,"2024-04-04T05:50:31.567",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473696,1712209831578,-12.86787145,0.00024639,2,"2024-04-04T05:50:31.578",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473697,1712209831590,-270.56787364,0.00024639,2,"2024-04-04T05:50:31.590",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473698,1712209831675,-811.05669613,0.00024639,2,"2024-04-04T05:50:31.675",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473699,1712209831732,-756.27288357,0.00024639,2,"2024-04-04T05:50:31.732",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473700,1712209831744,-6292.72099817,0.00024639,2,"2024-04-04T05:50:31.744",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473701,1712209831786,-20636.66839561,0.00024639,2,"2024-04-04T05:50:31.786",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473702,1712209831800,-319.71799211,0.00024639,2,"2024-04-04T05:50:31.800",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473703,1712209831922,-2769.97256288,0.00024639,2,"2024-04-04T05:50:31.922",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473704,1712209831935,-10286.99241862,0.00024639,2,"2024-04-04T05:50:31.935",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473706,1712209837560,-53932.62322221,0.00024639,2,"2024-04-04T05:50:37.560",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473707,1712209837571,-1676.33126878,0.00024671,2,"2024-04-04T05:50:37.571",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473708,1712209837583,-1676.33126878,0.00024709,2,"2024-04-04T05:50:37.583",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473709,1712209837595,-1676.33126878,0.00024748,2,"2024-04-04T05:50:37.595",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473710,1712209837606,-163.36286,0.0002475,2,"2024-04-04T05:50:37.606",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473711,1712209837619,-1676.33126878,0.00024786,2,"2024-04-04T05:50:37.619",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473712,1712209837633,-1676.33126878,0.00024824,2,"2024-04-04T05:50:37.633",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473713,1712209837643,-1676.33126878,0.00024862,2,"2024-04-04T05:50:37.643",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473714,1712209837655,-10000.0,0.000249,2,"2024-04-04T05:50:37.655",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473715,1712209837668,-245.9626,0.000249,2,"2024-04-04T05:50:37.668",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473716,1712209837679,-1052.88310997,0.000249,2,"2024-04-04T05:50:37.679",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473717,1712209837690,-3900.0,0.000249,2,"2024-04-04T05:50:37.690",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473718,1712209837703,-1676.33126878,0.000249,2,"2024-04-04T05:50:37.703",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473719,1712209837715,-7500.0,0.000249,2,"2024-04-04T05:50:37.715",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473720,1712209837727,-225.15925159,0.000249,2,"2024-04-04T05:50:37.727",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473721,1712209837740,-211.27569698,0.00024989,2,"2024-04-04T05:50:37.740",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473722,1712209837754,-157.44,0.00024989,2,"2024-04-04T05:50:37.754",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473723,1712209837765,-157.44,0.00024989,2,"2024-04-04T05:50:37.765",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473724,1712209837776,-157.44,0.0002499,2,"2024-04-04T05:50:37.776",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473725,1712209837786,-157.44,0.0002499,2,"2024-04-04T05:50:37.786",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473726,1712209837797,-157.44,0.0002499,2,"2024-04-04T05:50:37.797",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473727,1712209837808,-157.44,0.0002499,2,"2024-04-04T05:50:37.808",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473728,1712209837818,-276.0950677,0.00024991,2,"2024-04-04T05:50:37.818",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473729,1712209837830,-92124.8814901,0.00024991,2,"2024-04-04T05:50:37.830",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473730,1712209837841,-4473.9988727,0.00024991,2,"2024-04-04T05:50:37.841",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473731,1712209837853,-400.0,0.00024998,2,"2024-04-04T05:50:37.853",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473732,1712209837865,-296.75080968,0.00024998,2,"2024-04-04T05:50:37.865",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473733,1712209837877,-156.15638538,0.00024998,2,"2024-04-04T05:50:37.877",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473734,1712209837887,-686.76932778,0.00024998,2,"2024-04-04T05:50:37.887",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473735,1712209837899,-800.8930136,0.00024998,2,"2024-04-04T05:50:37.899",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473736,1712209837911,-436735.71824681,0.00024999,2,"2024-04-04T05:50:37.911",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473737,1712209837922,-209.65986286,0.00024999,2,"2024-04-04T05:50:37.922",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473738,1712209837934,-208.13405538,0.00025,2,"2024-04-04T05:50:37.934",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473739,1712209837944,-1569140.37864206,0.00025,2,"2024-04-04T05:50:37.944",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473740,1712209837958,-500644.39575863,0.00025,2,"2024-04-04T05:50:37.958",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473741,1712209837993,-39987.9992,0.00025,2,"2024-04-04T05:50:37.993",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473751,1712209838322,-88943.74150429,0.00025,2,"2024-04-04T05:50:38.322",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473754,1712209839616,-354.50487989,0.00024899,2,"2024-04-04T05:50:39.616",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473755,1712209839631,-300.23348249,0.00025,2,"2024-04-04T05:50:39.631",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473756,1712209839727,-577.06849791,0.00025,2,"2024-04-04T05:50:39.727",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473757,1712209839890,-944.2650947,0.00025,2,"2024-04-04T05:50:39.890",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473766,1712209842595,-191.14823381,0.000249,2,"2024-04-04T05:50:42.595",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473767,1712209842605,-446578.03539628,0.00025,2,"2024-04-04T05:50:42.605",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473768,1712209842827,-5093.43579419,0.00025,2,"2024-04-04T05:50:42.827",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473786,1712209843622,-469.251586,0.00025,2,"2024-04-04T05:50:43.622",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473810,1712209845888,-219.95300718,0.00024891,2,"2024-04-04T05:50:45.888",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473811,1712209845897,-18209.11985842,0.00025,2,"2024-04-04T05:50:45.897",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473812,1712209845947,-257.66086581,0.00025,2,"2024-04-04T05:50:45.947",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473813,1712209845966,-952.75410172,0.00025,2,"2024-04-04T05:50:45.966",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473814,1712209845977,-1986.41,0.00025,2,"2024-04-04T05:50:45.977",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473815,1712210014194,153.84,0.00024097,10,"2024-04-04T05:53:34.194",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473816,1712210014323,153.84,0.00026459,10,"2024-04-04T05:53:34.323",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473817,1712210059779,509.42091949,0.0002,2,"2024-04-04T05:54:19.779",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473819,1712210656544,1120.48,0.00021711,2,"2024-04-04T06:04:16.544",0.00040515,93.36,0.9848280183761429,976869970.9573481]
[321473820,1712210844114,-1941.53813649,0.00023608,2,"2024-04-04T06:07:24.114",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473821,1712210844135,-300.0,0.00023609,2,"2024-04-04T06:07:24.135",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473822,1712210844156,-2607.85386348,0.0002361,2,"2024-04-04T06:07:24.156",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473823,1712210847096,-21292.14613652,0.0002361,2,"2024-04-04T06:07:27.096",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473824,1712210847118,-550.54,0.00023624,2,"2024-04-04T06:07:27.118",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473825,1712210847138,-1172.06,0.00023624,2,"2024-04-04T06:07:27.138",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473826,1712210847159,-209.19,0.00023633,2,"2024-04-04T06:07:27.159",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473827,1712210847180,-500.0,0.00023673,2,"2024-04-04T06:07:27.180",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473828,1712210847201,-2689.59,0.00023702,2,"2024-04-04T06:07:27.201",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473829,1712210847313,-500.0,0.00023721,2,"2024-04-04T06:07:27.313",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473830,1712210847334,-200.0,0.00023755,2,"2024-04-04T06:07:27.334",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473831,1712210847354,-2342.61,0.00023822,2,"2024-04-04T06:07:27.354",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473832,1712210847375,-1000.0,0.00023953,2,"2024-04-04T06:07:27.375",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473833,1712210847396,-1970.99,0.00023969,2,"2024-04-04T06:07:27.396",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473834,1712210847417,-1120.48,0.00023975,2,"2024-04-04T06:07:27.417",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473835,1712210847442,-161.22,0.00024014,2,"2024-04-04T06:07:27.442",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473836,1712210847462,-764.703,0.000247,2,"2024-04-04T06:07:27.462",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473837,1712210847482,-1000.0,0.000247,2,"2024-04-04T06:07:27.482",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473838,1712210847503,-1184.34,0.000247,2,"2024-04-04T06:07:27.503",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473839,1712210847524,-160.10691131,0.00024703,2,"2024-04-04T06:07:27.524",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473840,1712210847544,-2818.36997687,0.00024706,2,"2024-04-04T06:07:27.544",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473841,1712210847564,-150.41187289,0.00024712,2,"2024-04-04T06:07:27.564",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473842,1712210847588,-165.29,0.00024731,2,"2024-04-04T06:07:27.588",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473843,1712210847612,-150.41187285,0.00024743,2,"2024-04-04T06:07:27.612",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473844,1712210847635,-206.88880586,0.0002475,2,"2024-04-04T06:07:27.635",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473845,1712210847657,-455.9807,0.0002475,2,"2024-04-04T06:07:27.657",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473846,1712210847678,-150.41187285,0.00024775,2,"2024-04-04T06:07:27.678",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473847,1712210847701,-160.23173027,0.00024791,2,"2024-04-04T06:07:27.701",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473848,1712210847722,-531.06744537,0.00024798,2,"2024-04-04T06:07:27.722",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473849,1712210847744,-3326.875111,0.000248,2,"2024-04-04T06:07:27.744",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473850,1712210847766,-27078.85762531,0.000248,2,"2024-04-04T06:07:27.766",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473851,1712210945272,-1000.0,0.00024342,2,"2024-04-04T06:09:05.272",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473852,1712210945294,-197.95770648,0.00024706,2,"2024-04-04T06:09:05.294",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473853,1712210945316,-160.23173026,0.00024706,2,"2024-04-04T06:09:05.316",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473854,1712210945337,-2818.36997679,0.00024728,2,"2024-04-04T06:09:05.337",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473855,1712210945359,-197.95770645,0.00024728,2,"2024-04-04T06:09:05.359",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473856,1712210945381,-300.0,0.00024748,2,"2024-04-04T06:09:05.381",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473857,1712210945403,-1287.20908002,0.00024749,2,"2024-04-04T06:09:05.403",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473858,1712210949187,-1531.16089677,0.00024749,2,"2024-04-04T06:09:09.187",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473859,1712210949212,-197.95770645,0.00024749,2,"2024-04-04T06:09:09.212",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473860,1712210949232,-206.88880587,0.0002475,2,"2024-04-04T06:09:09.232",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473861,1712210949254,-2818.36997679,0.00024771,2,"2024-04-04T06:09:09.254",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473862,1712210949275,-197.95770645,0.00024771,2,"2024-04-04T06:09:09.275",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473863,1712210949299,-773.0687912,0.00024792,2,"2024-04-04T06:09:09.299",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473864,1712210952585,-2045.30118559,0.00024792,2,"2024-04-04T06:09:12.585",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473865,1712210952606,-197.95770645,0.00024792,2,"2024-04-04T06:09:12.606",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473866,1712210952627,-1000.0,0.00024799,2,"2024-04-04T06:09:12.627",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473867,1712210952648,-220.30664796,0.00024799,2,"2024-04-04T06:09:12.648",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473873,1712211032153,-450.66010641,0.00024706,2,"2024-04-04T06:10:32.153",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473874,1712211032162,-40.5272435,0.00024798,2,"2024-04-04T06:10:32.162",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473875,1712211032174,-259.4727565,0.00024798,2,"2024-04-04T06:10:32.174",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473876,1712211032183,-265.3832435,0.00024799,2,"2024-04-04T06:10:32.183",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473877,1712211032194,-108.33747746,0.00024799,2,"2024-04-04T06:10:32.194",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473878,1712211032203,-221.81819831,0.00024799,2,"2024-04-04T06:10:32.203",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473882,1712211037786,-1502.96929863,0.00024799,2,"2024-04-04T06:10:37.786",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473883,1712211037882,-2854.61254692,0.00024799,2,"2024-04-04T06:10:37.882",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473884,1712211038061,-40.2213409,0.00024799,2,"2024-04-04T06:10:38.061",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473885,1712211038072,-7560.63265035,0.000248,2,"2024-04-04T06:10:38.072",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473893,1712211038181,-1165953.03221484,0.000248,2,"2024-04-04T06:10:38.181",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473895,1712211038191,-150.41187285,0.00024806,2,"2024-04-04T06:10:38.191",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473897,1712211038201,-2818.36997679,0.00024814,2,"2024-04-04T06:10:38.201",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473898,1712211038210,-197.95770645,0.00024814,2,"2024-04-04T06:10:38.210",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473899,1712211038219,-2818.36997679,0.00024835,2,"2024-04-04T06:10:38.219",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473900,1712211038229,-197.95770645,0.00024835,2,"2024-04-04T06:10:38.229",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473901,1712211038240,-150.41187285,0.00024837,2,"2024-04-04T06:10:38.240",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473902,1712211038250,-343.69,0.00024856,2,"2024-04-04T06:10:38.250",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473903,1712211038258,-518.71,0.00024856,2,"2024-04-04T06:10:38.258",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473904,1712211038270,-150.0,0.00024856,2,"2024-04-04T06:10:38.270",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473905,1712211038279,-2818.36997679,0.00024857,2,"2024-04-04T06:10:38.279",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473906,1712211038288,-197.95770645,0.00024857,2,"2024-04-04T06:10:38.288",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473907,1712211038297,-150.41187285,0.00024869,2,"2024-04-04T06:10:38.297",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473908,1712211038307,-2818.36997679,0.00024878,2,"2024-04-04T06:10:38.307",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473909,1712211038316,-197.95770645,0.00024878,2,"2024-04-04T06:10:38.316",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473910,1712211038326,-1095.6091,0.00024899,2,"2024-04-04T06:10:38.326",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473911,1712211038336,-500.0,0.00024899,2,"2024-04-04T06:10:38.336",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473912,1712211038345,-10000.0,0.000249,2,"2024-04-04T06:10:38.345",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473913,1712211038355,-245000.0,0.000249,2,"2024-04-04T06:10:38.355",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473914,1712211038365,-150.41187285,0.000249,2,"2024-04-04T06:10:38.365",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473915,1712211038375,-2818.36997679,0.000249,2,"2024-04-04T06:10:38.375",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473916,1712211038384,-197.95770645,0.000249,2,"2024-04-04T06:10:38.384",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473917,1712211038394,-7500.0,0.000249,2,"2024-04-04T06:10:38.394",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473918,1712211038403,-458.48374371,0.000249,2,"2024-04-04T06:10:38.403",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473919,1712211038413,-69970.0,0.00024986,2,"2024-04-04T06:10:38.413",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473920,1712211038423,-69272.68250696,0.0002499,2,"2024-04-04T06:10:38.423",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473921,1712211038432,-150.01,0.00024999,2,"2024-04-04T06:10:38.432",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473922,1712211038442,-4193.36498056,0.00024999,2,"2024-04-04T06:10:38.442",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473923,1712211038452,-184125.25446757,0.00024999,2,"2024-04-04T06:10:38.452",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473924,1712211038461,-213.01621224,0.00025,2,"2024-04-04T06:10:38.461",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473925,1712211038471,-16058035.67851432,0.00025,2,"2024-04-04T06:10:38.471",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473926,1712211038483,-701047.20637466,0.00025,2,"2024-04-04T06:10:38.483",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473946,1712211039956,-869.53851603,0.00025,2,"2024-04-04T06:10:39.956",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473947,1712211039987,-133082.96044606,0.00025,2,"2024-04-04T06:10:39.987",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473948,1712211040162,-631.907982,0.00025,2,"2024-04-04T06:10:40.162",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473949,1712211040173,-271.809001,0.00025,2,"2024-04-04T06:10:40.173",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473950,1712211040185,-1087.29,0.00025,2,"2024-04-04T06:10:40.185",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473958,1712211043101,-747.52170146,0.00025,2,"2024-04-04T06:10:43.101",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473959,1712211043112,-7011.86870607,0.00025,2,"2024-04-04T06:10:43.112",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473960,1712211043124,-6185.45398235,0.00025,2,"2024-04-04T06:10:43.124",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473963,1712211045728,-253.13495324,0.00024999,2,"2024-04-04T06:10:45.728",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473964,1712211045738,-169.89214474,0.00024999,2,"2024-04-04T06:10:45.738",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473965,1712211045750,-790.12443875,0.00024999,2,"2024-04-04T06:10:45.750",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473966,1712211045790,-413.6125644,0.00024999,2,"2024-04-04T06:10:45.790",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473967,1712211046485,-1378.30465646,0.00024999,2,"2024-04-04T06:10:46.485",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473968,1712211046503,-43.64284936,0.00024999,2,"2024-04-04T06:10:46.503",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473969,1712211046513,-42401.50676613,0.00025,2,"2024-04-04T06:10:46.513",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473970,1712211071014,365.93033941,0.00019998,2,"2024-04-04T06:11:11.014",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473971,1712211217242,-5959.82587725,0.00022374,2,"2024-04-04T06:13:37.242",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473975,1712211486714,250.0,0.00023,3,"2024-04-04T06:18:06.714",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473977,1712211943376,-365.54201297,0.00021964,2,"2024-04-04T06:25:43.376",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473978,1712212030198,-657.66798703,0.00021964,2,"2024-04-04T06:27:10.198",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473979,1712212030220,-1061.56446398,0.00022374,2,"2024-04-04T06:27:10.220",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473980,1712212030241,-150.0,0.00023,2,"2024-04-04T06:27:10.241",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473981,1712212030267,-589.26253576,0.00023499,2,"2024-04-04T06:27:10.267",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473982,1712212030290,-800.0,0.00023747,2,"2024-04-04T06:27:10.290",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473983,1712212030310,-1792.38,0.00023752,2,"2024-04-04T06:27:10.310",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473984,1712212030333,-300.0,0.00023769,2,"2024-04-04T06:27:10.333",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473985,1712212030355,-2206.43389828,0.0002377,2,"2024-04-04T06:27:10.355",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473986,1712212148081,-557.3474485,0.00022076,2,"2024-04-04T06:29:08.081",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473987,1712212151345,-314.71985634,0.00022076,2,"2024-04-04T06:29:11.345",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473988,1712212163861,-99.97269516,0.00022076,2,"2024-04-04T06:29:23.861",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473989,1712212163883,-279.8934342,0.00023178,2,"2024-04-04T06:29:23.883",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473990,1712212163906,-300.0,0.00023769,2,"2024-04-04T06:29:23.906",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473991,1712212163928,-15345.30610172,0.0002377,2,"2024-04-04T06:29:23.928",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473992,1712212163948,-275.27,0.00023842,2,"2024-04-04T06:29:23.948",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473993,1712212163970,-161.22,0.00023938,2,"2024-04-04T06:29:23.970",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473994,1712212163990,-2483.29,0.00023973,2,"2024-04-04T06:29:23.990",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473995,1712212164010,-200.0,0.00024084,2,"2024-04-04T06:29:24.010",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473996,1712212164032,-334.77476892,0.00024335,2,"2024-04-04T06:29:24.032",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473997,1712212170836,-1307.71523108,0.00024335,2,"2024-04-04T06:29:30.836",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473998,1712212170858,-972.04,0.0002434,2,"2024-04-04T06:29:30.858",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321473999,1712212170881,-170.8187026,0.00024649,2,"2024-04-04T06:29:30.881",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474000,1712212170902,-156.66,0.00024678,2,"2024-04-04T06:29:30.902",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474001,1712212170922,-1194.03258538,0.00024698,2,"2024-04-04T06:29:30.922",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474002,1712212170945,-155.62876582,0.00024699,2,"2024-04-04T06:29:30.945",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474003,1712212170966,-983.02835353,0.00024699,2,"2024-04-04T06:29:30.966",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474004,1712212170989,-52910.32508676,0.000247,2,"2024-04-04T06:29:30.989",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474009,1712212232223,-275.27,0.00024295,2,"2024-04-04T06:30:32.223",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474010,1712212232233,-1368.74,0.00024316,2,"2024-04-04T06:30:32.233",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474011,1712212232242,-3252.61248985,0.000247,2,"2024-04-04T06:30:32.242",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474012,1712212232276,-562.34159793,0.000247,2,"2024-04-04T06:30:32.276",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474013,1712212232287,-313.94261921,0.000247,2,"2024-04-04T06:30:32.287",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474014,1712212232298,-737.77704635,0.000247,2,"2024-04-04T06:30:32.298",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474015,1712212232310,-23610.00304314,0.000247,2,"2024-04-04T06:30:32.310",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474016,1712212232329,-259.63729616,0.000247,2,"2024-04-04T06:30:32.329",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474017,1712212232358,-4903.46776207,0.000247,2,"2024-04-04T06:30:32.358",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474036,1712212232898,-7536.81673122,0.000247,2,"2024-04-04T06:30:32.898",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474037,1712212232909,-1380.44026994,0.000247,2,"2024-04-04T06:30:32.909",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474038,1712212232921,-873.58,0.000247,2,"2024-04-04T06:30:32.921",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474039,1712212232932,-7378.61850945,0.000247,2,"2024-04-04T06:30:32.932",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474040,1712212232956,-1027.69832823,0.000247,2,"2024-04-04T06:30:32.956",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474041,1712212232967,-259.94301548,0.000247,2,"2024-04-04T06:30:32.967",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474042,1712212232979,-885.9549519,0.000247,2,"2024-04-04T06:30:32.979",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474043,1712212232991,-1041.76,0.000247,2,"2024-04-04T06:30:32.991",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474066,1712212237942,-519.47919292,0.000247,2,"2024-04-04T06:30:37.942",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474068,1712212237955,-7049.9,0.000247,2,"2024-04-04T06:30:37.955",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474069,1712212237968,-8851.81575939,0.000247,2,"2024-04-04T06:30:37.968",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474070,1712212237979,-254.28576784,0.00024749,2,"2024-04-04T06:30:37.979",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474071,1712212237990,-92096.52738152,0.0002475,2,"2024-04-04T06:30:37.990",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474072,1712212238000,-379.98391,0.0002475,2,"2024-04-04T06:30:38.000",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474073,1712212238010,-500.0,0.000248,2,"2024-04-04T06:30:38.010",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474074,1712212238024,-9589.6215,0.000249,2,"2024-04-04T06:30:38.024",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474075,1712212238038,-160.10691131,0.000249,2,"2024-04-04T06:30:38.038",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474076,1712212238049,-7500.0,0.000249,2,"2024-04-04T06:30:38.049",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474077,1712212238060,-252.00140498,0.000249,2,"2024-04-04T06:30:38.060",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474078,1712212238071,-4099.24478178,0.00024974,2,"2024-04-04T06:30:38.071",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474079,1712212238082,-59472.172988,0.00024995,2,"2024-04-04T06:30:38.082",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474080,1712212238093,-2861.9375039,0.00024995,2,"2024-04-04T06:30:38.093",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474081,1712212238104,-937.0945809,0.00024995,2,"2024-04-04T06:30:38.104",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474082,1712212238117,-12746.1371773,0.00024995,2,"2024-04-04T06:30:38.117",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474083,1712212238128,-313.47574048,0.00024997,2,"2024-04-04T06:30:38.128",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474084,1712212238139,-231.36444899,0.00024997,2,"2024-04-04T06:30:38.139",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474085,1712212238150,-11240.57827249,0.00024998,2,"2024-04-04T06:30:38.150",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474086,1712212238161,-1441.30536919,0.00024998,2,"2024-04-04T06:30:38.161",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474087,1712212238173,-33031.51033159,0.00024999,2,"2024-04-04T06:30:38.173",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474088,1712212238184,-7124.98379098,0.00024999,2,"2024-04-04T06:30:38.184",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474089,1712212238196,-157.77216376,0.00024999,2,"2024-04-04T06:30:38.196",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474090,1712212238208,-544.23225178,0.00024999,2,"2024-04-04T06:30:38.208",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474091,1712212238219,-1863.71776914,0.00024999,2,"2024-04-04T06:30:38.219",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474092,1712212238231,-1859.0,0.00025,2,"2024-04-04T06:30:38.231",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474093,1712212238241,-191.71459101,0.00025,2,"2024-04-04T06:30:38.241",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474094,1712212238252,-443346.62197833,0.00025,2,"2024-04-04T06:30:38.252",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474095,1712212238294,-932.78185583,0.00025,2,"2024-04-04T06:30:38.294",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474096,1712212238398,-111767.12506655,0.00025,2,"2024-04-04T06:30:38.398",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474097,1712212238410,-516.075,0.00025,2,"2024-04-04T06:30:38.410",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474099,1712212238488,-481.706008,0.00025,2,"2024-04-04T06:30:38.488",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474100,1712212238510,-76431.50553759,0.00025,2,"2024-04-04T06:30:38.510",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474119,1712212240008,-539.06283141,0.00025,2,"2024-04-04T06:30:40.008",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474120,1712212240124,-121919.09999998,0.00025,2,"2024-04-04T06:30:40.124",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474121,1712212240315,-1283.95364999,0.00025,2,"2024-04-04T06:30:40.315",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474129,1712212243807,-3301.2,0.00025,2,"2024-04-04T06:30:43.807",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474130,1712212243846,-5180.35167514,0.00025,2,"2024-04-04T06:30:43.846",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474131,1712212243865,-1163.88841498,0.00025,2,"2024-04-04T06:30:43.865",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474134,1712212246252,-2892.2,0.00025,2,"2024-04-04T06:30:46.252",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474135,1712212578606,10000.0,0.000281,120,"2024-04-04T06:36:18.606",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474136,1712212589152,10000.0,0.000281,120,"2024-04-04T06:36:29.152",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474137,1712212687141,299.99,0.0002407,7,"2024-04-04T06:38:07.141",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474138,1712213246173,-1238.05701244,0.0002189,2,"2024-04-04T06:47:26.173",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474139,1712213246195,-537.70067238,0.00021891,2,"2024-04-04T06:47:26.195",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474140,1712213246216,-915.47,0.00021892,2,"2024-04-04T06:47:26.216",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474141,1712213246237,-200.0,0.00023139,2,"2024-04-04T06:47:26.237",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474142,1712213246258,-1140.61,0.00023186,2,"2024-04-04T06:47:26.258",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474143,1712213246279,-1769.76,0.00023232,2,"2024-04-04T06:47:26.279",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474144,1712213246299,-1756.36295204,0.00023303,2,"2024-04-04T06:47:26.299",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474145,1712213276720,869.69,0.0002154,2,"2024-04-04T06:47:56.720",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474146,1712213302364,250.0,0.00023,3,"2024-04-04T06:48:22.364",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474147,1712213371157,-1500.0,0.000233,2,"2024-04-04T06:49:31.157",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474148,1712213371179,-300.0,0.00023301,2,"2024-04-04T06:49:31.179",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474149,1712213371199,-4793.1522707,0.00023302,2,"2024-04-04T06:49:31.199",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474150,1712213398426,500.0,0.0002183,2,"2024-04-04T06:49:58.426",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474151,1712213416668,500.0,0.00029,10,"2024-04-04T06:50:16.668",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474154,1712213432223,-1105.79495962,0.00023302,2,"2024-04-04T06:50:32.223",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474155,1712213432284,-651.32017171,0.00023302,2,"2024-04-04T06:50:32.284",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474156,1712213432305,-580.55865504,0.00023302,2,"2024-04-04T06:50:32.305",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474157,1712213432348,-28011.32818647,0.00023302,2,"2024-04-04T06:50:32.348",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474158,1712213432358,-2220.64175222,0.00023303,2,"2024-04-04T06:50:32.358",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474159,1712213432406,-6574.91475997,0.00023303,2,"2024-04-04T06:50:32.406",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474164,1712213438248,-4489.63379028,0.00023303,2,"2024-04-04T06:50:38.248",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474165,1712213438333,-526.46684807,0.00023303,2,"2024-04-04T06:50:38.333",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474166,1712213438345,-5359.97989742,0.00023303,2,"2024-04-04T06:50:38.345",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474167,1712213438354,-230.66,0.00023422,2,"2024-04-04T06:50:38.354",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474168,1712213438364,-360.0,0.00023438,2,"2024-04-04T06:50:38.364",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474169,1712213438374,-165.43683633,0.00023461,2,"2024-04-04T06:50:38.374",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474170,1712213438384,-3664.75384173,0.00023464,2,"2024-04-04T06:50:38.384",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474171,1712213438394,-186.95863119,0.00023471,2,"2024-04-04T06:50:38.394",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474172,1712213438404,-217.35356112,0.00023472,2,"2024-04-04T06:50:38.404",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474173,1712213438413,-499.99,0.00023472,2,"2024-04-04T06:50:38.413",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474174,1712213438422,-1991.28,0.00023474,2,"2024-04-04T06:50:38.422",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474175,1712213438432,-22339.53,0.00023474,2,"2024-04-04T06:50:38.432",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474176,1712213438441,-500.0,0.00023499,2,"2024-04-04T06:50:38.441",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474177,1712213438450,-161.22,0.0002355,2,"2024-04-04T06:50:38.450",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474178,1712213438460,-640.0,0.00023636,2,"2024-04-04T06:50:38.460",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474179,1712213438470,-2033.24895769,0.00023747,2,"2024-04-04T06:50:38.470",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474180,1712213438479,-748.32846953,0.00023749,2,"2024-04-04T06:50:38.479",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474181,1712213438489,-869.69,0.00023804,2,"2024-04-04T06:50:38.489",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474182,1712213438499,-188.17933595,0.00024498,2,"2024-04-04T06:50:38.499",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474183,1712213438509,-11240.57827249,0.00024649,2,"2024-04-04T06:50:38.509",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474184,1712213438518,-24473.7054,0.0002465,2,"2024-04-04T06:50:38.518",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474185,1712213438528,-1000.0,0.0002465,2,"2024-04-04T06:50:38.528",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474186,1712213438537,-11619.9003,0.0002465,2,"2024-04-04T06:50:38.537",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474187,1712213438546,-2500.0,0.0002465,2,"2024-04-04T06:50:38.546",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474188,1712213438556,-158.8287295,0.00024699,2,"2024-04-04T06:50:38.556",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474189,1712213438566,-847.77628718,0.00024699,2,"2024-04-04T06:50:38.566",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474190,1712213438575,-254.28576784,0.00024746,2,"2024-04-04T06:50:38.575",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474191,1712213438585,-92096.52738152,0.0002475,2,"2024-04-04T06:50:38.585",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474192,1712213438594,-800.0,0.00024799,2,"2024-04-04T06:50:38.594",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474193,1712213438604,-500.0,0.00024799,2,"2024-04-04T06:50:38.604",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474194,1712213438613,-500.0,0.000248,2,"2024-04-04T06:50:38.613",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474195,1712213438622,-800.0,0.000248,2,"2024-04-04T06:50:38.622",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474196,1712213438631,-500.0,0.000248,2,"2024-04-04T06:50:38.631",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474197,1712213438640,-500.0,0.000248,2,"2024-04-04T06:50:38.640",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474198,1712213438650,-500.0,0.000248,2,"2024-04-04T06:50:38.650",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474199,1712213438659,-23646.2741,0.0002481,2,"2024-04-04T06:50:38.659",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474200,1712213438668,-36527.0779,0.00024875,2,"2024-04-04T06:50:38.668",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474201,1712213438677,-42745.58971516,0.000249,2,"2024-04-04T06:50:38.677",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474202,1712213438689,-160.10691131,0.000249,2,"2024-04-04T06:50:38.689",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474203,1712213438699,-7500.0,0.000249,2,"2024-04-04T06:50:38.699",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474204,1712213438710,-187.93435087,0.00024996,2,"2024-04-04T06:50:38.710",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474205,1712213438719,-313.47574048,0.00024997,2,"2024-04-04T06:50:38.719",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474206,1712213438729,-4099.24478178,0.00024997,2,"2024-04-04T06:50:38.729",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474207,1712213438738,-172.02811199,0.00024998,2,"2024-04-04T06:50:38.738",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474208,1712213438747,-157.77216376,0.00024998,2,"2024-04-04T06:50:38.747",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474209,1712213438757,-544.23225178,0.00024998,2,"2024-04-04T06:50:38.757",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474210,1712213438766,-7124.98379098,0.00024998,2,"2024-04-04T06:50:38.766",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474211,1712213438777,-231.36444899,0.00024998,2,"2024-04-04T06:50:38.777",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474212,1712213438787,-2038.37185181,0.00024999,2,"2024-04-04T06:50:38.787",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474213,1712213438798,-1863.71776914,0.00024999,2,"2024-04-04T06:50:38.798",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474214,1712213438807,-1860.0,0.00025,2,"2024-04-04T06:50:38.807",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474215,1712213438817,-191.71459101,0.00025,2,"2024-04-04T06:50:38.817",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474216,1712213438827,-374383.29046672,0.00025,2,"2024-04-04T06:50:38.827",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474217,1712213438851,-677.08812984,0.00025,2,"2024-04-04T06:50:38.851",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474220,1712213441057,-16252.51874243,0.00025,2,"2024-04-04T06:50:41.057",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474221,1712213441073,-734.48985477,0.00025,2,"2024-04-04T06:50:41.073",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474226,1712213443108,-469.98195505,0.00024999,2,"2024-04-04T06:50:43.108",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474227,1712213443276,-772.49655771,0.00024999,2,"2024-04-04T06:50:43.276",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474228,1712213443286,-290903.4293013,0.00025,2,"2024-04-04T06:50:43.286",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474229,1712213443457,-144.24711237,0.00025,2,"2024-04-04T06:50:43.457",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474230,1712213443498,-1562.29474083,0.00025,2,"2024-04-04T06:50:43.498",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474231,1712213443510,-7228.31582193,0.00025,2,"2024-04-04T06:50:43.510",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474232,1712213443521,-1324.51123368,0.00025,2,"2024-04-04T06:50:43.521",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474233,1712213443532,-3865.26406857,0.00025,2,"2024-04-04T06:50:43.532",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474234,1712213443572,-1090.7029,0.00025,2,"2024-04-04T06:50:43.572",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474260,1712213446178,-26823.97018191,0.00025,2,"2024-04-04T06:50:46.178",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474267,1712213446264,-0.31409029,0.00025,2,"2024-04-04T06:50:46.264",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474272,1712213446299,-655.39222,0.00025,2,"2024-04-04T06:50:46.299",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474289,1712213446459,-1346.12475,0.00025,2,"2024-04-04T06:50:46.459",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474290,1712213446735,-8397.53299407,0.00025,2,"2024-04-04T06:50:46.735",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474291,1712213446747,-1271.99999996,0.00025,2,"2024-04-04T06:50:46.747",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474292,1712213446760,-3677.17754663,0.00025,2,"2024-04-04T06:50:46.760",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474293,1712213455948,105.60061793,0.0002183,2,"2024-04-04T06:50:55.948",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474294,1712213455973,1734.17982957,0.0002183,2,"2024-04-04T06:50:55.973",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474295,1712213462601,300.30790919,0.0002183,2,"2024-04-04T06:51:02.601",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474296,1712213465210,1090.60005795,0.00029,120,"2024-04-04T06:51:05.210",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474297,1712213556398,-661.63817277,0.00023297,2,"2024-04-04T06:52:36.398",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474298,1712213556437,-615.83031697,0.00023298,2,"2024-04-04T06:52:36.437",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474299,1712213556473,-300.0,0.00023299,2,"2024-04-04T06:52:36.473",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474300,1712213556508,-5959.82587725,0.00023299,2,"2024-04-04T06:52:36.508",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474301,1712213556543,-544.23225178,0.000233,2,"2024-04-04T06:52:36.543",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474302,1712213556578,-313.47574048,0.000233,2,"2024-04-04T06:52:36.578",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474303,1712213556615,-187.93435087,0.000233,2,"2024-04-04T06:52:36.615",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474304,1712213556653,-7124.98379098,0.000233,2,"2024-04-04T06:52:36.653",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474305,1712213556694,-172.02811199,0.000233,2,"2024-04-04T06:52:36.694",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474306,1712213556734,-8039.34267467,0.00023302,2,"2024-04-04T06:52:36.734",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474307,1712213556946,-661.63817277,0.00023302,2,"2024-04-04T06:52:36.946",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474308,1712213556962,-615.83031697,0.00023302,2,"2024-04-04T06:52:36.962",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474309,1712213556973,-300.0,0.00023302,2,"2024-04-04T06:52:36.973",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474310,1712213556997,-5959.82587725,0.00023302,2,"2024-04-04T06:52:36.997",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474311,1712213557034,-544.23225178,0.00023302,2,"2024-04-04T06:52:37.034",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474312,1712213557050,-313.47574048,0.00023302,2,"2024-04-04T06:52:37.050",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474313,1712213557061,-187.93435087,0.00023302,2,"2024-04-04T06:52:37.061",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474314,1712213557080,-7124.98379098,0.00023302,2,"2024-04-04T06:52:37.080",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474315,1712213557092,-172.02811199,0.00023302,2,"2024-04-04T06:52:37.092",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474316,1712213557104,-11621.99080604,0.00023302,2,"2024-04-04T06:52:37.104",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474317,1712213557114,-168.77851468,0.00023372,2,"2024-04-04T06:52:37.114",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474318,1712213557124,-2409.99077843,0.00023472,2,"2024-04-04T06:52:37.124",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474319,1712213559227,-868.02991043,0.00023472,2,"2024-04-04T06:52:39.227",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474320,1712213571923,748.32846953,0.00023416,2,"2024-04-04T06:52:51.923",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474322,1712213969768,10181.12860491,0.000281,120,"2024-04-04T06:59:29.768",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474323,1712214268929,480.0,0.00029,13,"2024-04-04T07:04:28.929",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474324,1712214288560,750.0,0.00023,3,"2024-04-04T07:04:48.560",0.0004015,93.58,0.9844489939336827,957774532.9284921]
[321474325,1712214411397,887.04,0.00021328,2,"2024-04-04T07:06:51.397",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474326,1712214431134,-288.0,0.00023216,2,"2024-04-04T07:07:11.134",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474327,1712214431156,-300.0,0.00023251,2,"2024-04-04T07:07:11.156",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474328,1712214431176,-412.05898168,0.00023252,2,"2024-04-04T07:07:11.176",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474329,1712214610573,365.93033941,0.00019639,2,"2024-04-04T07:10:10.573",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474343,1712214632581,-170.04703512,0.00023152,2,"2024-04-04T07:10:32.581",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474344,1712214632591,-161.22,0.00023226,2,"2024-04-04T07:10:32.591",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474345,1712214632601,-500.0,0.00023229,2,"2024-04-04T07:10:32.601",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474346,1712214632610,-300.0,0.00023251,2,"2024-04-04T07:10:32.610",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474347,1712214632620,-538.44101832,0.00023252,2,"2024-04-04T07:10:32.620",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474348,1712214632630,-22824.19,0.00023252,2,"2024-04-04T07:10:32.630",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474349,1712214632639,-158.68,0.00023266,2,"2024-04-04T07:10:32.639",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474350,1712214632649,-200.0,0.00023266,2,"2024-04-04T07:10:32.649",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474351,1712214632660,-200.0,0.00023266,2,"2024-04-04T07:10:32.660",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474352,1712214632669,-312.84,0.00023271,2,"2024-04-04T07:10:32.669",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474353,1712214632678,-1323.75,0.00023278,2,"2024-04-04T07:10:32.678",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474354,1712214632687,-165.73,0.00023406,2,"2024-04-04T07:10:32.687",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474355,1712214632697,-805.66,0.00023453,2,"2024-04-04T07:10:32.697",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474356,1712214632707,-1000.0,0.000235,2,"2024-04-04T07:10:32.707",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474357,1712214632717,-155.61,0.00023517,2,"2024-04-04T07:10:32.717",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474358,1712214632727,-887.04,0.00023592,2,"2024-04-04T07:10:32.727",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474359,1712214632738,-155.61,0.00023605,2,"2024-04-04T07:10:32.738",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474360,1712214632748,-58.42801155,0.00023692,2,"2024-04-04T07:10:32.748",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474361,1712214632795,-97.18198845,0.00023692,2,"2024-04-04T07:10:32.795",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474362,1712214632806,-155.61,0.0002378,2,"2024-04-04T07:10:32.806",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474363,1712214632815,-170.04703512,0.00023854,2,"2024-04-04T07:10:32.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474364,1712214632825,-155.61,0.00023867,2,"2024-04-04T07:10:32.825",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474365,1712214632835,-155.61,0.00023955,2,"2024-04-04T07:10:32.835",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474366,1712214632844,-1000.0,0.00024,2,"2024-04-04T07:10:32.844",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474367,1712214632854,-155.61,0.00024043,2,"2024-04-04T07:10:32.854",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474368,1712214632863,-155.61,0.0002413,2,"2024-04-04T07:10:32.863",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474369,1712214632873,-188.17933595,0.00024155,2,"2024-04-04T07:10:32.873",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474370,1712214632883,-712.0,0.00024168,2,"2024-04-04T07:10:32.883",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474371,1712214632893,-12.28916641,0.00024218,2,"2024-04-04T07:10:32.893",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474404,1712214638933,-143.32083359,0.00024218,2,"2024-04-04T07:10:38.933",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474405,1712214638943,-152.48,0.00024266,2,"2024-04-04T07:10:38.943",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474406,1712214638953,-152.48,0.00024274,2,"2024-04-04T07:10:38.953",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474407,1712214638964,-152.48,0.00024281,2,"2024-04-04T07:10:38.964",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474408,1712214638973,-152.48,0.00024288,2,"2024-04-04T07:10:38.973",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474409,1712214638984,-165.29,0.0002429,2,"2024-04-04T07:10:38.984",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474410,1712214638993,-152.48,0.00024295,2,"2024-04-04T07:10:38.993",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474411,1712214639003,-152.48,0.00024302,2,"2024-04-04T07:10:39.003",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474412,1712214639013,-155.61,0.00024305,2,"2024-04-04T07:10:39.013",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474413,1712214639023,-152.48,0.00024309,2,"2024-04-04T07:10:39.023",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474414,1712214639034,-152.48,0.00024317,2,"2024-04-04T07:10:39.034",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474415,1712214639046,-152.48,0.00024324,2,"2024-04-04T07:10:39.046",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474416,1712214639057,-152.48,0.00024331,2,"2024-04-04T07:10:39.057",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474417,1712214639069,-152.48,0.00024338,2,"2024-04-04T07:10:39.069",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474418,1712214639079,-152.48,0.00024345,2,"2024-04-04T07:10:39.079",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474419,1712214639089,-152.48,0.00024352,2,"2024-04-04T07:10:39.089",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474420,1712214639099,-152.48,0.00024359,2,"2024-04-04T07:10:39.099",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474421,1712214639110,-152.48,0.00024367,2,"2024-04-04T07:10:39.110",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474422,1712214639120,-152.48,0.00024374,2,"2024-04-04T07:10:39.120",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474423,1712214639130,-152.48,0.00024381,2,"2024-04-04T07:10:39.130",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474425,1712214639140,-152.48,0.00024388,2,"2024-04-04T07:10:39.140",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474427,1712214639150,-155.61,0.00024393,2,"2024-04-04T07:10:39.150",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474429,1712214639161,-254.28576784,0.00024402,2,"2024-04-04T07:10:39.161",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474431,1712214639174,-160.23173026,0.0002445,2,"2024-04-04T07:10:39.174",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474433,1712214639184,-316.92860125,0.0002445,2,"2024-04-04T07:10:39.184",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474435,1712214639193,-255.2801,0.0002445,2,"2024-04-04T07:10:39.193",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474437,1712214639203,-2500.0,0.0002445,2,"2024-04-04T07:10:39.203",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474439,1712214639212,-1000.0,0.0002445,2,"2024-04-04T07:10:39.212",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474440,1712214639222,-155.61,0.0002448,2,"2024-04-04T07:10:39.222",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474442,1712214639231,-1000.0,0.000245,2,"2024-04-04T07:10:39.231",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474445,1712214639240,-8364.42196768,0.0002454,2,"2024-04-04T07:10:39.240",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474447,1712214639250,-163.86,0.0002454,2,"2024-04-04T07:10:39.250",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474448,1712214639260,-220.30664796,0.00024549,2,"2024-04-04T07:10:39.260",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474450,1712214639270,-314.71985634,0.0002455,2,"2024-04-04T07:10:39.270",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474452,1712214639280,-12692.67830892,0.0002455,2,"2024-04-04T07:10:39.280",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474454,1712214639301,-11781.02709108,0.0002455,2,"2024-04-04T07:10:39.301",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474455,1712214639310,-24812.9707,0.0002455,2,"2024-04-04T07:10:39.310",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474456,1712214639320,-293908.4173,0.0002455,2,"2024-04-04T07:10:39.320",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474457,1712214639330,-170.04703512,0.00024555,2,"2024-04-04T07:10:39.330",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474458,1712214639340,-155.61,0.00024568,2,"2024-04-04T07:10:39.340",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474459,1712214639351,-211.58085747,0.00024648,2,"2024-04-04T07:10:39.351",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474460,1712214639361,-2042.6234845,0.00024648,2,"2024-04-04T07:10:39.361",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474461,1712214639370,-230.06770901,0.00024648,2,"2024-04-04T07:10:39.370",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474462,1712214639380,-2033.24895769,0.00024648,2,"2024-04-04T07:10:39.380",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474463,1712214639390,-617.95981421,0.00024649,2,"2024-04-04T07:10:39.390",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474464,1712214639401,-11240.57827249,0.00024649,2,"2024-04-04T07:10:39.401",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474465,1712214639410,-2687.1163,0.0002465,2,"2024-04-04T07:10:39.410",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474466,1712214639425,-67133.7991,0.0002465,2,"2024-04-04T07:10:39.425",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474467,1712214639435,-37527.0779,0.0002465,2,"2024-04-04T07:10:39.435",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474468,1712214639445,-155.61,0.00024655,2,"2024-04-04T07:10:39.445",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474469,1712214639455,-1000.0,0.000247,2,"2024-04-04T07:10:39.455",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474470,1712214639465,-1014.0,0.000247,2,"2024-04-04T07:10:39.465",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474471,1712214639474,-155.61,0.00024743,2,"2024-04-04T07:10:39.474",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474472,1712214639484,-800.0,0.00024799,2,"2024-04-04T07:10:39.484",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474473,1712214639494,-500.0,0.00024799,2,"2024-04-04T07:10:39.494",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474474,1712214639504,-500.0,0.000248,2,"2024-04-04T07:10:39.504",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474475,1712214639515,-800.0,0.000248,2,"2024-04-04T07:10:39.515",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474476,1712214639525,-500.0,0.000248,2,"2024-04-04T07:10:39.525",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474477,1712214639535,-500.0,0.000248,2,"2024-04-04T07:10:39.535",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474478,1712214639546,-500.0,0.000248,2,"2024-04-04T07:10:39.546",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474479,1712214639556,-1992.5949,0.000249,2,"2024-04-04T07:10:39.556",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474480,1712214639566,-500.0,0.000249,2,"2024-04-04T07:10:39.566",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474481,1712214639576,-160.10691131,0.000249,2,"2024-04-04T07:10:39.576",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474482,1712214639586,-252.00140498,0.000249,2,"2024-04-04T07:10:39.586",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474483,1712214639598,-7500.0,0.000249,2,"2024-04-04T07:10:39.598",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474484,1712214639609,-4099.24478178,0.00024975,2,"2024-04-04T07:10:39.609",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474485,1712214639619,-1688.5542413,0.00024995,2,"2024-04-04T07:10:39.619",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474486,1712214639628,-9479.3926376,0.00024995,2,"2024-04-04T07:10:39.628",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474487,1712214639638,-492.3108617,0.00024995,2,"2024-04-04T07:10:39.638",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474488,1712214639649,-36337.0271132,0.00024997,2,"2024-04-04T07:10:39.649",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474489,1712214639659,-155.44619613,0.00024998,2,"2024-04-04T07:10:39.659",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474490,1712214639669,-157.77216376,0.00024998,2,"2024-04-04T07:10:39.669",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474491,1712214639679,-2038.37185181,0.00024998,2,"2024-04-04T07:10:39.679",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474492,1712214639689,-231.36444899,0.00024998,2,"2024-04-04T07:10:39.689",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474493,1712214639699,-178.04898254,0.00024999,2,"2024-04-04T07:10:39.699",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474494,1712214639710,-374.92629423,0.00024999,2,"2024-04-04T07:10:39.710",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474495,1712214639720,-214.00023518,0.00024999,2,"2024-04-04T07:10:39.720",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474496,1712214639730,-216.99816327,0.00024999,2,"2024-04-04T07:10:39.730",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474497,1712214639740,-17404.19393657,0.00024999,2,"2024-04-04T07:10:39.740",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474498,1712214639749,-2174.33739733,0.00024999,2,"2024-04-04T07:10:39.749",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474499,1712214639760,-1863.0,0.00025,2,"2024-04-04T07:10:39.760",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474500,1712214639771,-191.71459101,0.00025,2,"2024-04-04T07:10:39.771",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474501,1712214639782,-117352.51197261,0.00025,2,"2024-04-04T07:10:39.782",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474502,1712214639813,-1828.85582116,0.00025,2,"2024-04-04T07:10:39.813",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474503,1712214639848,-48819.62451588,0.00025,2,"2024-04-04T07:10:39.848",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474504,1712214639865,-272.00751879,0.00025,2,"2024-04-04T07:10:39.865",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474508,1712214640570,-352.80685454,0.00025,2,"2024-04-04T07:10:40.570",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474509,1712214640583,-496.365,0.00025,2,"2024-04-04T07:10:40.583",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474510,1712214640595,-841.20125727,0.00025,2,"2024-04-04T07:10:40.595",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474511,1712214640690,-4961.72620003,0.00025,2,"2024-04-04T07:10:40.690",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474512,1712214640808,-72064.89126809,0.00025,2,"2024-04-04T07:10:40.808",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474556,1712214644016,-1808.76715619,0.00025,2,"2024-04-04T07:10:44.016",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474561,1712214644066,-7171.37982643,0.00025,2,"2024-04-04T07:10:44.066",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474563,1712214644077,-1310.41122374,0.00025,2,"2024-04-04T07:10:44.077",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474566,1712214644090,-6039.33215187,0.00025,2,"2024-04-04T07:10:44.090",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474568,1712214644106,-2318.58460878,0.00025,2,"2024-04-04T07:10:44.106",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474571,1712214644118,-830.88437039,0.00025,2,"2024-04-04T07:10:44.118",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474573,1712214644129,-946.23105816,0.00025,2,"2024-04-04T07:10:44.129",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474576,1712214644146,-1945.6383963,0.00025,2,"2024-04-04T07:10:44.146",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474581,1712214644189,-223536.23246815,0.00025,2,"2024-04-04T07:10:44.189",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474583,1712214646499,-1087.16869867,0.00024999,2,"2024-04-04T07:10:46.499",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474584,1712214646509,-216.31180539,0.00024999,2,"2024-04-04T07:10:46.509",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474585,1712214646519,-769.340935,0.00025,2,"2024-04-04T07:10:46.519",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474586,1712214646541,-3317.21517316,0.00025,2,"2024-04-04T07:10:46.541",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474587,1712214646565,-22126.372416,0.00025,2,"2024-04-04T07:10:46.565",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474588,1712214657811,-1981.66515075,0.00029625,28,"2024-04-04T07:10:57.811",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474589,1712214657835,-297.90377655,0.0003,30,"2024-04-04T07:10:57.835",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474590,1712214657860,-186.11391572,0.000314,30,"2024-04-04T07:10:57.860",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474591,1712214657883,-4864.916034,0.00032,14,"2024-04-04T07:10:57.883",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474592,1712214657907,-287.03237433,0.000329,30,"2024-04-04T07:10:57.907",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474593,1712214657931,-150.0,0.00034548,10,"2024-04-04T07:10:57.931",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474594,1712214657956,-1383.68,0.00038027,15,"2024-04-04T07:10:57.956",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474595,1712214657978,-392.369205,0.000381,12,"2024-04-04T07:10:57.978",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474596,1712214658000,-579.84379418,0.00038625,10,"2024-04-04T07:10:58.000",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474597,1712214658023,-4065.34553289,0.000389,15,"2024-04-04T07:10:58.023",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474598,1712214658047,-150.0,0.00038907,120,"2024-04-04T07:10:58.047",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474599,1712214658071,-6914.83161559,0.00039,10,"2024-04-04T07:10:58.071",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474600,1712214658092,-6545.46,0.00039,30,"2024-04-04T07:10:58.092",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474601,1712214658114,-2100.60727895,0.00039,30,"2024-04-04T07:10:58.114",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474602,1712214658145,-151.0,0.00039625,14,"2024-04-04T07:10:58.145",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474603,1712214658425,-240.331767,0.00039625,14,"2024-04-04T07:10:58.425",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474604,1712214658450,-773.945676,0.00039625,14,"2024-04-04T07:10:58.450",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474605,1712214658473,-773.945676,0.00039625,14,"2024-04-04T07:10:58.473",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474606,1712214658495,-151.0,0.00039625,14,"2024-04-04T07:10:58.495",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474607,1712214658518,-151.0,0.00039625,14,"2024-04-04T07:10:58.518",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474608,1712214658541,-1745.64622304,0.0003964,10,"2024-04-04T07:10:58.541",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474609,1712214658568,-256.04237772,0.0004,30,"2024-04-04T07:10:58.568",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474610,1712214658591,-482.82080249,0.0004,30,"2024-04-04T07:10:58.591",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474611,1712214658613,-530.08933711,0.0004,30,"2024-04-04T07:10:58.613",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474612,1712214658637,-509.85214185,0.0004,30,"2024-04-04T07:10:58.637",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474613,1712214658658,-367.14545274,0.0004,30,"2024-04-04T07:10:58.658",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474614,1712214658680,-5068.81719795,0.0004,21,"2024-04-04T07:10:58.680",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474615,1712214658703,-1570.65515847,0.0004,60,"2024-04-04T07:10:58.703",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474616,1712214658725,-466.03830899,0.0004,15,"2024-04-04T07:10:58.725",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474617,1712214658747,-213.46378277,0.0004,30,"2024-04-04T07:10:58.747",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474618,1712214658769,-3766.90026464,0.0004,30,"2024-04-04T07:10:58.769",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474619,1712214658792,-171.13123874,0.0004,30,"2024-04-04T07:10:58.792",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474620,1712214658819,-190.77682627,0.0004,120,"2024-04-04T07:10:58.819",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474621,1712214658842,-593.42023571,0.0004,15,"2024-04-04T07:10:58.842",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474622,1712214658865,-3245.09270639,0.0004,30,"2024-04-04T07:10:58.865",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474623,1712214658891,-232.126503,0.000401,26,"2024-04-04T07:10:58.891",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474624,1712214658916,-200.0,0.000401,15,"2024-04-04T07:10:58.916",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474625,1712214658941,-150.0,0.00040182,30,"2024-04-04T07:10:58.941",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474626,1712214658963,-2543.61487442,0.0004068,30,"2024-04-04T07:10:58.963",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474627,1712214658987,-1383.68,0.00040767,15,"2024-04-04T07:10:58.987",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474628,1712214659015,-453.73686246,0.00042,120,"2024-04-04T07:10:59.015",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474629,1712214659039,-301.0,0.00042,10,"2024-04-04T07:10:59.039",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474630,1712214659066,-1383.68,0.00043507,15,"2024-04-04T07:10:59.066",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474631,1712214659090,-150.0,0.0004379,53,"2024-04-04T07:10:59.090",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474632,1712214659114,-150.0,0.00043804,120,"2024-04-04T07:10:59.114",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474633,1712214659137,-1177.04346613,0.00044,30,"2024-04-04T07:10:59.137",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474634,1712214659161,-2930.015054,0.00044,44,"2024-04-04T07:10:59.161",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474635,1712214659188,-200000.0,0.00045,35,"2024-04-04T07:10:59.188",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474636,1712214659211,-5476.62768537,0.00045,30,"2024-04-04T07:10:59.211",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474637,1712214659233,-187.35599653,0.00045,14,"2024-04-04T07:10:59.233",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474638,1712214659256,-826.76337583,0.00045,30,"2024-04-04T07:10:59.256",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474639,1712214659279,-157.88190132,0.00045,120,"2024-04-04T07:10:59.279",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474640,1712214659303,-151.0,0.00045,120,"2024-04-04T07:10:59.303",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474641,1712214659327,-151.0,0.00045,14,"2024-04-04T07:10:59.327",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474642,1712214659352,-773.945676,0.00045,14,"2024-04-04T07:10:59.352",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474643,1712214659376,-773.945676,0.00045,14,"2024-04-04T07:10:59.376",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474644,1712214659399,-150.0,0.00045,85,"2024-04-04T07:10:59.399",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474645,1712214659422,-151.0,0.00045,14,"2024-04-04T07:10:59.422",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474646,1712214659446,-151.0,0.00045,14,"2024-04-04T07:10:59.446",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474647,1712214659469,-950.5,0.00045717,120,"2024-04-04T07:10:59.469",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474648,1712214659493,-11017.39758744,0.00045999,30,"2024-04-04T07:10:59.493",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474649,1712214659518,-200000.0,0.00046,36,"2024-04-04T07:10:59.518",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474650,1712214659541,-150.0,0.00046,30,"2024-04-04T07:10:59.541",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474651,1712214659562,-150.0,0.00046,96,"2024-04-04T07:10:59.562",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474652,1712214659584,-400.026094,0.00046244,30,"2024-04-04T07:10:59.584",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474653,1712214659607,-2651.783291,0.00046244,30,"2024-04-04T07:10:59.607",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474654,1712214659629,-217.467859,0.00046244,30,"2024-04-04T07:10:59.629",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474655,1712214659651,-176.589125,0.00046244,30,"2024-04-04T07:10:59.651",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474656,1712214659673,-200.79495,0.00046244,30,"2024-04-04T07:10:59.673",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474657,1712214659695,-193.364569,0.00046244,30,"2024-04-04T07:10:59.695",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474658,1712214659719,-1383.68,0.00046247,15,"2024-04-04T07:10:59.719",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474659,1712214659741,-150.0,0.0004637,58,"2024-04-04T07:10:59.741",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474660,1712214659763,-4869.48288449,0.00046525,39,"2024-04-04T07:10:59.763",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474661,1712214666605,245.34466059,0.00019639,2,"2024-04-04T07:11:06.605",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474662,1712214666630,51.56756075,0.00019639,2,"2024-04-04T07:11:06.630",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474663,1712214669948,200.0,0.000401,15,"2024-04-04T07:11:09.948",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474664,1712214671154,242.369206,0.000381,12,"2024-04-04T07:11:11.154",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474665,1712214672841,291.89557096,0.00019639,2,"2024-04-04T07:11:12.841",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474666,1712214674675,3952.87033542,0.00045,30,"2024-04-04T07:11:14.675",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474667,1712214676317,256.04237772,0.0004,30,"2024-04-04T07:11:16.317",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474668,1712214676698,7392.91917259,0.00019639,2,"2024-04-04T07:11:16.698",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474669,1712214687165,865.05272105,0.00039,30,"2024-04-04T07:11:27.165",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474670,1712214708625,5000.0,0.000195,2,"2024-04-04T07:11:48.625",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474689,1712214827215,167.8982935,0.00039623,32,"2024-04-04T07:13:47.215",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321474957,1712214844168,230.06168905,0.00018915,2,"2024-04-04T07:14:04.168",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475134,1712214851128,300.0,0.000243,8,"2024-04-04T07:14:11.128",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475215,1712214853201,600.0,0.000244,8,"2024-04-04T07:14:13.201",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475261,1712214855254,900.0,0.000245,8,"2024-04-04T07:14:15.254",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475262,1712214857338,1300.0,0.000246,8,"2024-04-04T07:14:17.338",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475263,1712214859477,1600.0,0.000247,9,"2024-04-04T07:14:19.477",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475264,1712214861739,300.0,0.000248,9,"2024-04-04T07:14:21.739",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475265,1712214863696,300.0,0.000249,9,"2024-04-04T07:14:23.696",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475266,1712214895650,818.54,0.000213,2,"2024-04-04T07:14:55.650",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475267,1712214906659,153.82,0.00023774,10,"2024-04-04T07:15:06.659",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475268,1712215162091,299.99,0.00023616,7,"2024-04-04T07:19:22.091",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475269,1712215422301,1000.0,0.00039624,30,"2024-04-04T07:23:42.301",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475270,1712215422615,1000.0,0.00039624,30,"2024-04-04T07:23:42.615",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475271,1712215423180,1000.0,0.00039624,30,"2024-04-04T07:23:43.180",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475272,1712215423263,1000.0,0.00039624,30,"2024-04-04T07:23:43.263",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475273,1712215423923,1000.0,0.00039624,30,"2024-04-04T07:23:43.923",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475274,1712215424287,1000.0,0.00039624,30,"2024-04-04T07:23:44.287",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475275,1712215424746,1000.0,0.00039624,30,"2024-04-04T07:23:44.746",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475276,1712215425275,1000.0,0.00039624,30,"2024-04-04T07:23:45.275",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475277,1712215425608,1000.0,0.00039624,30,"2024-04-04T07:23:45.608",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475278,1712215425991,1000.0,0.00039624,30,"2024-04-04T07:23:45.991",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475279,1712215426402,1000.0,0.00039624,30,"2024-04-04T07:23:46.402",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475280,1712215426535,167.8982935,0.00039624,32,"2024-04-04T07:23:46.535",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475281,1712215426735,1000.0,0.00039624,30,"2024-04-04T07:23:46.735",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475282,1712215427069,1000.0,0.00039624,30,"2024-04-04T07:23:47.069",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475283,1712215427419,1000.0,0.00039624,30,"2024-04-04T07:23:47.419",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475284,1712215427733,1000.0,0.00039624,30,"2024-04-04T07:23:47.733",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475285,1712215428106,1000.0,0.00039624,30,"2024-04-04T07:23:48.106",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475286,1712215428406,1000.0,0.00039624,30,"2024-04-04T07:23:48.406",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475287,1712215429044,1000.0,0.00039624,30,"2024-04-04T07:23:49.044",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475288,1712215429393,1000.0,0.00039624,30,"2024-04-04T07:23:49.393",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475289,1712215429486,1000.0,0.00039624,30,"2024-04-04T07:23:49.486",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475290,1712215429693,1000.0,0.00039624,30,"2024-04-04T07:23:49.693",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475291,1712215430026,1000.0,0.00039624,30,"2024-04-04T07:23:50.026",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475293,1712215430434,1000.0,0.00039624,30,"2024-04-04T07:23:50.434",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475294,1712215430790,1000.0,0.00039624,30,"2024-04-04T07:23:50.790",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475295,1712215431683,1000.0,0.00039624,30,"2024-04-04T07:23:51.683",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475296,1712215431993,1000.0,0.00039624,30,"2024-04-04T07:23:51.993",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475297,1712215432334,1000.0,0.00039624,30,"2024-04-04T07:23:52.334",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475298,1712215432792,1000.0,0.00039624,30,"2024-04-04T07:23:52.792",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475299,1712215433107,1000.0,0.00039624,30,"2024-04-04T07:23:53.107",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475300,1712215433420,1000.0,0.00039624,30,"2024-04-04T07:23:53.420",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475301,1712215433839,1000.0,0.00039624,30,"2024-04-04T07:23:53.839",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475302,1712215434246,1000.0,0.00039624,30,"2024-04-04T07:23:54.246",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475303,1712215434554,1000.0,0.00039624,30,"2024-04-04T07:23:54.554",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475304,1712215435431,902.44824123,0.00039624,30,"2024-04-04T07:23:55.431",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475305,1712215554149,-727.47015449,0.00021867,2,"2024-04-04T07:25:54.149",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475306,1712215589790,284.99900998,0.00021767,2,"2024-04-04T07:26:29.790",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475307,1712215593977,168.77851468,0.00021767,2,"2024-04-04T07:26:33.977",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475308,1712215647211,-314.73521976,0.00021867,2,"2024-04-04T07:27:27.211",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475309,1712215750163,-623.90003779,0.00021867,2,"2024-04-04T07:29:10.163",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475310,1712215751095,-2902.02299695,0.00021867,2,"2024-04-04T07:29:11.095",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475311,1712215751115,-300.0,0.00021867,2,"2024-04-04T07:29:11.115",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475312,1712215751134,-29796.33600305,0.00021868,2,"2024-04-04T07:29:11.134",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475313,1712215752101,-5744.94609075,0.00021868,2,"2024-04-04T07:29:12.101",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475314,1712215752121,-168.77851468,0.00021868,2,"2024-04-04T07:29:12.121",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475315,1712215752139,-696.25139457,0.00021968,2,"2024-04-04T07:29:12.139",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475316,1712215759293,-81.35860543,0.00021968,2,"2024-04-04T07:29:19.293",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475350,1712215837755,-165.73,0.00022983,2,"2024-04-04T07:30:37.755",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475351,1712215837766,-1486.58,0.00022983,2,"2024-04-04T07:30:37.766",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475352,1712215837777,-158.68,0.00023,2,"2024-04-04T07:30:37.777",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475353,1712215837787,-150.0,0.00023084,2,"2024-04-04T07:30:37.787",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475354,1712215837798,-250.0,0.00023154,2,"2024-04-04T07:30:37.798",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475355,1712215837808,-1028.81,0.00023169,2,"2024-04-04T07:30:37.808",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475356,1712215837818,-2280.49,0.00023176,2,"2024-04-04T07:30:37.818",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475357,1712215837827,-300.0,0.00023204,2,"2024-04-04T07:30:37.827",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475358,1712215837837,-633.66,0.00023205,2,"2024-04-04T07:30:37.837",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475359,1712215837847,-230.4,0.00023205,2,"2024-04-04T07:30:37.847",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475360,1712215837856,-499.99,0.00023205,2,"2024-04-04T07:30:37.856",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475361,1712215837866,-160.25,0.00023247,2,"2024-04-04T07:30:37.866",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475362,1712215837875,-156.66,0.00023307,2,"2024-04-04T07:30:37.875",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475363,1712215837885,-152.16,0.00023376,2,"2024-04-04T07:30:37.885",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475364,1712215837894,-156.66,0.00023428,2,"2024-04-04T07:30:37.894",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475365,1712215837903,-321.28968522,0.00023498,2,"2024-04-04T07:30:37.903",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475366,1712215837917,-156.66,0.00023549,2,"2024-04-04T07:30:37.917",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475367,1712215837926,-150.81,0.00023583,2,"2024-04-04T07:30:37.926",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475368,1712215837937,-150.81,0.00023591,2,"2024-04-04T07:30:37.937",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475369,1712215837946,-150.81,0.00023599,2,"2024-04-04T07:30:37.946",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475370,1712215837955,-150.81,0.00023608,2,"2024-04-04T07:30:37.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475371,1712215837964,-150.81,0.00023616,2,"2024-04-04T07:30:37.964",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475373,1712215837973,-150.81,0.00023625,2,"2024-04-04T07:30:37.973",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475375,1712215837982,-150.81,0.00023633,2,"2024-04-04T07:30:37.982",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475377,1712215837991,-150.81,0.00023642,2,"2024-04-04T07:30:37.991",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475379,1712215838001,-150.81,0.0002365,2,"2024-04-04T07:30:38.001",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475381,1712215838010,-150.81,0.00023658,2,"2024-04-04T07:30:38.010",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475383,1712215838021,-150.81,0.00023667,2,"2024-04-04T07:30:38.021",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475384,1712215838030,-156.66,0.00023671,2,"2024-04-04T07:30:38.030",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475385,1712215838040,-150.81,0.00023675,2,"2024-04-04T07:30:38.040",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475386,1712215838049,-150.81,0.00023684,2,"2024-04-04T07:30:38.049",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475387,1712215838060,-150.81,0.00023692,2,"2024-04-04T07:30:38.060",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475388,1712215838071,-175.02,0.00023696,2,"2024-04-04T07:30:38.071",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475389,1712215838081,-150.81,0.000237,2,"2024-04-04T07:30:38.081",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475390,1712215838091,-156.66,0.00023792,2,"2024-04-04T07:30:38.091",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475391,1712215838102,-165.3,0.0002387,2,"2024-04-04T07:30:38.102",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475392,1712215838112,-156.66,0.00023914,2,"2024-04-04T07:30:38.112",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475393,1712215838122,-167.62,0.00023915,2,"2024-04-04T07:30:38.122",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475394,1712215838131,-28096.79107271,0.00024,2,"2024-04-04T07:30:38.131",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475395,1712215838140,-156.66,0.00024035,2,"2024-04-04T07:30:38.140",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475396,1712215838148,-156.66,0.00024157,2,"2024-04-04T07:30:38.148",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475397,1712215838159,-777.61,0.00024231,2,"2024-04-04T07:30:38.159",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475398,1712215838168,-769.6,0.00024236,2,"2024-04-04T07:30:38.168",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475399,1712215838178,-156.66,0.00024278,2,"2024-04-04T07:30:38.178",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475400,1712215838187,-150.0,0.0002435,2,"2024-04-04T07:30:38.187",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475401,1712215838196,-160.34,0.0002436,2,"2024-04-04T07:30:38.196",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475402,1712215838205,-156.66,0.000244,2,"2024-04-04T07:30:38.205",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475403,1712215838214,-9454.6946,0.0002445,2,"2024-04-04T07:30:38.214",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475404,1712215838223,-156.66,0.00024521,2,"2024-04-04T07:30:38.223",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475405,1712215838234,-1383.77,0.00024538,2,"2024-04-04T07:30:38.234",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475406,1712215838244,-171.35268942,0.0002475,2,"2024-04-04T07:30:38.244",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475407,1712215838253,-379.98392,0.0002475,2,"2024-04-04T07:30:38.253",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475408,1712215838262,-500.0,0.000248,2,"2024-04-04T07:30:38.262",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475409,1712215838271,-379.98391,0.0002482,2,"2024-04-04T07:30:38.271",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475410,1712215838281,-587.85421469,0.00024898,2,"2024-04-04T07:30:38.281",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475411,1712215838290,-2953.83872975,0.00024898,2,"2024-04-04T07:30:38.290",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475412,1712215838299,-1992.5949,0.00024898,2,"2024-04-04T07:30:38.299",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475413,1712215838308,-1000.0,0.000249,2,"2024-04-04T07:30:38.308",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475414,1712215838319,-2687.1163,0.000249,2,"2024-04-04T07:30:38.319",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475415,1712215838328,-67133.7991,0.000249,2,"2024-04-04T07:30:38.328",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475416,1712215838337,-2500.0,0.000249,2,"2024-04-04T07:30:38.337",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475417,1712215838346,-365.6649,0.000249,2,"2024-04-04T07:30:38.346",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475418,1712215838356,-500.0,0.000249,2,"2024-04-04T07:30:38.356",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475419,1712215838365,-42745.58971516,0.000249,2,"2024-04-04T07:30:38.365",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475420,1712215838377,-444.5353,0.000249,2,"2024-04-04T07:30:38.377",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475421,1712215838387,-7500.0,0.000249,2,"2024-04-04T07:30:38.387",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475422,1712215838396,-160.10691131,0.000249,2,"2024-04-04T07:30:38.396",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475423,1712215838405,-379.98392,0.000249,2,"2024-04-04T07:30:38.405",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475424,1712215838418,-336.83730871,0.00024974,2,"2024-04-04T07:30:38.418",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475425,1712215838427,-154.79878628,0.00024989,2,"2024-04-04T07:30:38.427",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475426,1712215838437,-36337.0271132,0.00024997,2,"2024-04-04T07:30:38.437",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475427,1712215838447,-418.06443016,0.00024998,2,"2024-04-04T07:30:38.447",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475428,1712215838457,-1086.29388233,0.00024998,2,"2024-04-04T07:30:38.457",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475429,1712215838466,-172.02811199,0.00024998,2,"2024-04-04T07:30:38.466",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475430,1712215838476,-211.58085747,0.00024998,2,"2024-04-04T07:30:38.476",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475431,1712215838485,-230.06770901,0.00024998,2,"2024-04-04T07:30:38.485",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475432,1712215838494,-617.95981421,0.00024998,2,"2024-04-04T07:30:38.494",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475433,1712215838503,-11240.57827249,0.00024998,2,"2024-04-04T07:30:38.503",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475434,1712215838512,-2033.24895769,0.00024998,2,"2024-04-04T07:30:38.512",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475435,1712215838521,-2042.6234845,0.00024998,2,"2024-04-04T07:30:38.521",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475436,1712215838530,-238.67573142,0.00024998,2,"2024-04-04T07:30:38.530",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475437,1712215838539,-3357.37155951,0.00024998,2,"2024-04-04T07:30:38.539",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475438,1712215838549,-17404.19393657,0.00024998,2,"2024-04-04T07:30:38.549",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475439,1712215838558,-216.99816327,0.00024998,2,"2024-04-04T07:30:38.558",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475440,1712215838567,-214.00023518,0.00024998,2,"2024-04-04T07:30:38.567",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475441,1712215838576,-374.92629423,0.00024998,2,"2024-04-04T07:30:38.576",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475442,1712215838585,-178.04898254,0.00024998,2,"2024-04-04T07:30:38.585",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475443,1712215838594,-231.36444899,0.00024998,2,"2024-04-04T07:30:38.594",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475444,1712215838604,-155.44619613,0.00024998,2,"2024-04-04T07:30:38.604",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475445,1712215838613,-2038.37185181,0.00024998,2,"2024-04-04T07:30:38.613",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475446,1712215838622,-157.77216376,0.00024998,2,"2024-04-04T07:30:38.622",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475447,1712215838632,-223.53265561,0.00024998,2,"2024-04-04T07:30:38.632",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475448,1712215838641,-295.57981679,0.00024998,2,"2024-04-04T07:30:38.641",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475449,1712215838650,-191.71459101,0.00024999,2,"2024-04-04T07:30:38.650",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475450,1712215838660,-69883.14329267,0.00024999,2,"2024-04-04T07:30:38.660",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475451,1712215838672,-826.275,0.00024999,2,"2024-04-04T07:30:38.672",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475452,1712215838688,-662.44,0.00024999,2,"2024-04-04T07:30:38.688",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475454,1712215839596,-1587.75622535,0.00024999,2,"2024-04-04T07:30:39.596",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475455,1712215842127,-922.93885958,0.00024999,2,"2024-04-04T07:30:42.127",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475456,1712215842139,-832.66834394,0.00024999,2,"2024-04-04T07:30:42.139",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475457,1712215842183,-648.24821286,0.00024999,2,"2024-04-04T07:30:42.183",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475458,1712215842249,-43124.20663842,0.00024999,2,"2024-04-04T07:30:42.249",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475460,1712215842310,-3365.12313517,0.00024999,2,"2024-04-04T07:30:42.310",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475461,1712215842322,-66118.0,0.00024999,2,"2024-04-04T07:30:42.322",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475487,1712215842815,-6129.06296745,0.00024999,2,"2024-04-04T07:30:42.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475488,1712215842873,-10854.61644976,0.00024999,2,"2024-04-04T07:30:42.873",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475489,1712215842933,-877.473012,0.00024999,2,"2024-04-04T07:30:42.933",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475490,1712215842945,-443.75578827,0.00024999,2,"2024-04-04T07:30:42.945",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475491,1712215842955,-1662.48994006,0.00024999,2,"2024-04-04T07:30:42.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475492,1712215842966,-1661.046416,0.00024999,2,"2024-04-04T07:30:42.966",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475493,1712215842992,-803.67056801,0.00024999,2,"2024-04-04T07:30:42.992",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475519,1712215845779,-11810.75443163,0.00024999,2,"2024-04-04T07:30:45.779",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475520,1712215845891,-954.78935412,0.00024999,2,"2024-04-04T07:30:45.891",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475525,1712216098815,750.0,0.00023,3,"2024-04-04T07:34:58.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475526,1712216110557,25000.0,0.00039631,30,"2024-04-04T07:35:10.557",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475527,1712216148903,25000.0,0.00039631,30,"2024-04-04T07:35:48.903",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475528,1712216167077,25000.0,0.00039631,30,"2024-04-04T07:36:07.077",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475529,1712216191001,25000.0,0.00039631,30,"2024-04-04T07:36:31.001",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475530,1712216226506,25000.0,0.00039631,30,"2024-04-04T07:37:06.506",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475531,1712216242294,25000.0,0.00039631,30,"2024-04-04T07:37:22.294",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475532,1712216257265,25000.0,0.00039631,30,"2024-04-04T07:37:37.265",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475533,1712216268446,25000.0,0.00039631,30,"2024-04-04T07:37:48.446",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475534,1712216288146,523.57656091,0.00024999,5,"2024-04-04T07:38:08.146",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475535,1712216732110,-765.53,0.00021986,2,"2024-04-04T07:45:32.110",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475536,1712216732131,-415.33260617,0.00023869,2,"2024-04-04T07:45:32.131",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475538,1712216964085,-545.9776,0.00022394,2,"2024-04-04T07:49:24.085",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475547,1712217031955,-181.2724,0.00022394,2,"2024-04-04T07:50:31.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475548,1712217031965,-352.1276,0.00023869,2,"2024-04-04T07:50:31.965",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475549,1712217032013,-232.53979383,0.00023869,2,"2024-04-04T07:50:32.013",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475550,1712217032024,-544.25482267,0.00023904,2,"2024-04-04T07:50:32.024",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475551,1712217032071,-140.94517733,0.00023904,2,"2024-04-04T07:50:32.071",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475552,1712217032080,-528.05,0.00024484,2,"2024-04-04T07:50:32.080",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475553,1712217032090,-162.4,0.00024544,2,"2024-04-04T07:50:32.090",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475554,1712217032099,-727.25,0.00024658,2,"2024-04-04T07:50:32.099",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475555,1712217032109,-1014.0,0.000247,2,"2024-04-04T07:50:32.109",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475556,1712217032119,-164.08,0.00024736,2,"2024-04-04T07:50:32.119",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475557,1712217032130,-269.9532,0.0002475,2,"2024-04-04T07:50:32.130",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475558,1712217032141,-800.0,0.00024799,2,"2024-04-04T07:50:32.141",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475559,1712217032149,-500.0,0.00024799,2,"2024-04-04T07:50:32.149",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475560,1712217032159,-300.0,0.00024799,2,"2024-04-04T07:50:32.159",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475561,1712217032168,-500.0,0.000248,2,"2024-04-04T07:50:32.168",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475562,1712217032178,-263.4107,0.000248,2,"2024-04-04T07:50:32.178",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475563,1712217032187,-12851.36996324,0.000248,2,"2024-04-04T07:50:32.187",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475592,1712217037641,-1323.98,0.000248,2,"2024-04-04T07:50:37.641",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475595,1712217037665,-0.01030479,0.000248,2,"2024-04-04T07:50:37.665",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475603,1712217037755,-3525.79980211,0.000248,2,"2024-04-04T07:50:37.755",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475605,1712217037767,-1402.27252986,0.000248,2,"2024-04-04T07:50:37.767",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475607,1712217037778,-800.0,0.000248,2,"2024-04-04T07:50:37.778",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475609,1712217037787,-500.0,0.000248,2,"2024-04-04T07:50:37.787",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475610,1712217037796,-500.0,0.000248,2,"2024-04-04T07:50:37.796",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475611,1712217037806,-500.0,0.000248,2,"2024-04-04T07:50:37.806",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475612,1712217037815,-499.99,0.000248,2,"2024-04-04T07:50:37.815",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475613,1712217037826,-1000.0,0.000248,2,"2024-04-04T07:50:37.826",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475614,1712217037836,-446.90779029,0.00024898,2,"2024-04-04T07:50:37.836",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475615,1712217037848,-1040.59220971,0.00024898,2,"2024-04-04T07:50:37.848",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475616,1712217037857,-319.14630161,0.00024899,2,"2024-04-04T07:50:37.857",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475617,1712217037929,-9102.27055265,0.00024899,2,"2024-04-04T07:50:37.929",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475618,1712217037941,-4788.57972246,0.00024899,2,"2024-04-04T07:50:37.941",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475697,1712217040386,-17004.87042569,0.00024899,2,"2024-04-04T07:50:40.386",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475699,1712217040398,-2532.9872,0.00024899,2,"2024-04-04T07:50:40.398",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475704,1712217040444,-370.62000008,0.00024899,2,"2024-04-04T07:50:40.444",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475710,1712217040482,-1.1030939,0.00024899,2,"2024-04-04T07:50:40.482",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475711,1712217040531,-2082.91967683,0.00024899,2,"2024-04-04T07:50:40.531",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475719,1712217042701,-302.07479971,0.00024899,2,"2024-04-04T07:50:42.701",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475720,1712217042712,-2595.58041615,0.00024899,2,"2024-04-04T07:50:42.712",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475721,1712217042850,-480.11250832,0.00024899,2,"2024-04-04T07:50:42.850",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475722,1712217042907,-25859.15471228,0.00024899,2,"2024-04-04T07:50:42.907",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475723,1712217042919,-7215.61345008,0.00024899,2,"2024-04-04T07:50:42.919",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475724,1712217042966,-4465.62518667,0.00024899,2,"2024-04-04T07:50:42.966",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475725,1712217042977,-3579.83110588,0.00024899,2,"2024-04-04T07:50:42.977",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475726,1712217042988,-2972.16545951,0.00024899,2,"2024-04-04T07:50:42.988",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475727,1712217043000,-5380.09828818,0.00024899,2,"2024-04-04T07:50:43.000",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475728,1712217043010,-518.9679,0.00024899,2,"2024-04-04T07:50:43.010",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475729,1712217043019,-1437.1591,0.00024899,2,"2024-04-04T07:50:43.019",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475730,1712217043028,-4642.20397595,0.00024899,2,"2024-04-04T07:50:43.028",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475731,1712217043041,-545.44255726,0.00024899,2,"2024-04-04T07:50:43.041",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475732,1712217043054,-2972.79772554,0.00024899,2,"2024-04-04T07:50:43.054",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475733,1712217043073,-288.00776777,0.00024899,2,"2024-04-04T07:50:43.073",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475734,1712217043084,-2847.804,0.00024899,2,"2024-04-04T07:50:43.084",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475735,1712217043103,-950.13967348,0.00024899,2,"2024-04-04T07:50:43.103",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475736,1712217043114,-3612.95574539,0.00024899,2,"2024-04-04T07:50:43.114",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475737,1712217043172,-2485.94085073,0.00024899,2,"2024-04-04T07:50:43.172",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475746,1712217045733,-176.89288433,0.00024384,2,"2024-04-04T07:50:45.733",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475747,1712217045745,-368.75084877,0.00024899,2,"2024-04-04T07:50:45.745",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475748,1712217045858,-1032.35255511,0.00024899,2,"2024-04-04T07:50:45.858",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475749,1712217045868,-906.5407464,0.00024899,2,"2024-04-04T07:50:45.868",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475750,1712217045878,-252.00140498,0.00024899,2,"2024-04-04T07:50:45.878",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475751,1712217045888,-2658.45485673,0.00024899,2,"2024-04-04T07:50:45.888",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475752,1712217045897,-252.00140496,0.000249,2,"2024-04-04T07:50:45.897",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475753,1712217045907,-252.00140496,0.000249,2,"2024-04-04T07:50:45.907",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475754,1712217045917,-1509.1473209,0.00024997,2,"2024-04-04T07:50:45.917",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475755,1712217045926,-1949.77500009,0.00024997,2,"2024-04-04T07:50:45.926",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475756,1712217045936,-623.89084551,0.00024997,2,"2024-04-04T07:50:45.936",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475757,1712217045945,-328.97335764,0.00024998,2,"2024-04-04T07:50:45.945",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475758,1712217045955,-243.27271978,0.00024998,2,"2024-04-04T07:50:45.955",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475759,1712217045964,-500.0,0.00024998,2,"2024-04-04T07:50:45.964",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475760,1712217045973,-439.09923469,0.00024998,2,"2024-04-04T07:50:45.973",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475761,1712217045984,-1766.0,0.00024998,2,"2024-04-04T07:50:45.984",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475762,1712217045994,-11309.80818597,0.00024999,2,"2024-04-04T07:50:45.994",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475763,1712217046006,-1663.89856626,0.00024999,2,"2024-04-04T07:50:46.006",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475764,1712217046050,-1204.77492009,0.00024999,2,"2024-04-04T07:50:46.050",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475765,1712217046062,-971.96,0.00024999,2,"2024-04-04T07:50:46.062",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475766,1712217046088,-440.74979347,0.00024999,2,"2024-04-04T07:50:46.088",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475767,1712217046159,-1268.56542031,0.00024999,2,"2024-04-04T07:50:46.159",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475768,1712217046185,-10123.15041913,0.00024999,2,"2024-04-04T07:50:46.185",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475769,1712217046197,-760.61509488,0.00024999,2,"2024-04-04T07:50:46.197",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475770,1712217046209,-41942.34982175,0.00024999,2,"2024-04-04T07:50:46.209",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475771,1712217193313,1258.56315348,0.0003963,30,"2024-04-04T07:53:13.313",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475786,1712217342867,-300.0,0.00024599,2,"2024-04-04T07:55:42.867",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475787,1712217342891,-4735.0,0.000246,2,"2024-04-04T07:55:42.891",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475793,1712217827823,25000.0,0.00039638,30,"2024-04-04T08:03:47.823",0.00039785,93.78,0.9847569979485719,974182534.0060741]
[321475802,1712217901491,25000.0,0.00039638,30,"2024-04-04T08:05:01.491",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475803,1712217909069,750.0,0.00023,3,"2024-04-04T08:05:09.069",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475804,1712217932276,25000.0,0.00039638,30,"2024-04-04T08:05:32.276",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475805,1712217939146,-654.52,0.00022067,2,"2024-04-04T08:05:39.146",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475806,1712217939167,-18.64008652,0.00023879,2,"2024-04-04T08:05:39.167",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475807,1712217977293,25000.0,0.00039638,30,"2024-04-04T08:06:17.293",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475808,1712218074851,25000.0,0.00039638,30,"2024-04-04T08:07:54.851",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475809,1712218098509,25000.0,0.00039638,30,"2024-04-04T08:08:18.509",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475810,1712218105020,365.93033941,0.00019678,2,"2024-04-04T08:08:25.020",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475811,1712218120387,25000.0,0.00039638,30,"2024-04-04T08:08:40.387",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475812,1712218152465,25000.0,0.00039638,30,"2024-04-04T08:09:12.465",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475813,1712218157119,-582.91832605,0.00021981,2,"2024-04-04T08:09:17.119",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475814,1712218167188,-38.87167395,0.00021981,2,"2024-04-04T08:09:27.188",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475834,1712218231900,-491.59977568,0.00023794,2,"2024-04-04T08:10:31.900",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475846,1712218231959,-1063.88042432,0.00023794,2,"2024-04-04T08:10:31.959",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475848,1712218231969,-455.78,0.00023794,2,"2024-04-04T08:10:31.969",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475850,1712218231978,-4875.1,0.00023814,2,"2024-04-04T08:10:31.978",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475852,1712218231986,-229.17,0.00023827,2,"2024-04-04T08:10:31.986",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475854,1712218231995,-200.0,0.00023843,2,"2024-04-04T08:10:31.995",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475856,1712218232004,-143.75991348,0.00023879,2,"2024-04-04T08:10:32.004",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475857,1712218232013,-800.0,0.00023892,2,"2024-04-04T08:10:32.013",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475859,1712218232022,-440.04,0.00023894,2,"2024-04-04T08:10:32.022",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475860,1712218232031,-163.98,0.00023894,2,"2024-04-04T08:10:32.031",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475862,1712218232040,-163.98,0.00024014,2,"2024-04-04T08:10:32.040",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475864,1712218232050,-300.0,0.00024244,2,"2024-04-04T08:10:32.050",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475866,1712218232059,-473.75,0.00024245,2,"2024-04-04T08:10:32.059",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475868,1712218232069,-621.79,0.00024245,2,"2024-04-04T08:10:32.069",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475869,1712218232079,-177.37,0.00024409,2,"2024-04-04T08:10:32.079",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475871,1712218232092,-150.0,0.00024599,2,"2024-04-04T08:10:32.092",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475873,1712218232102,-1387.17509537,0.00024599,2,"2024-04-04T08:10:32.102",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475875,1712218232112,-54829.18109751,0.000246,2,"2024-04-04T08:10:32.112",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475879,1712218232136,-903.55095595,0.000246,2,"2024-04-04T08:10:32.136",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475881,1712218232148,-2088.43681582,0.000246,2,"2024-04-04T08:10:32.148",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475886,1712218232189,-1545.49398965,0.000246,2,"2024-04-04T08:10:32.189",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475888,1712218232201,-3494.75123709,0.000246,2,"2024-04-04T08:10:32.201",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475890,1712218232213,-2740.74337211,0.000246,2,"2024-04-04T08:10:32.213",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475894,1712218232241,-39673.43194397,0.000246,2,"2024-04-04T08:10:32.241",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475895,1712218232251,-165.29,0.00024614,2,"2024-04-04T08:10:32.251",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475896,1712218232261,-165.73,0.000247,2,"2024-04-04T08:10:32.261",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475897,1712218232271,-224.961,0.0002475,2,"2024-04-04T08:10:32.271",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475898,1712218232280,-354.50487989,0.00024794,2,"2024-04-04T08:10:32.280",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475899,1712218232291,-2392.60937112,0.00024799,2,"2024-04-04T08:10:32.291",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475900,1712218232301,-815.88667176,0.00024799,2,"2024-04-04T08:10:32.301",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475901,1712218232311,-800.0,0.000248,2,"2024-04-04T08:10:32.311",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475902,1712218232321,-500.0,0.000248,2,"2024-04-04T08:10:32.321",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475903,1712218232331,-7500.0,0.000248,2,"2024-04-04T08:10:32.331",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475904,1712218232341,-687.22531068,0.000248,2,"2024-04-04T08:10:32.341",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475905,1712218232350,-595.06343914,0.000248,2,"2024-04-04T08:10:32.350",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475906,1712218232360,-2392.60937104,0.0002481,2,"2024-04-04T08:10:32.360",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475907,1712218232369,-815.8866717,0.0002481,2,"2024-04-04T08:10:32.369",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475908,1712218232379,-2392.60937104,0.00024821,2,"2024-04-04T08:10:32.379",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475909,1712218232388,-815.8866717,0.00024821,2,"2024-04-04T08:10:32.388",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475910,1712218232397,-2392.60937104,0.00024833,2,"2024-04-04T08:10:32.397",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475911,1712218232407,-815.8866717,0.00024833,2,"2024-04-04T08:10:32.407",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475912,1712218232417,-2392.60937104,0.00024844,2,"2024-04-04T08:10:32.417",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475913,1712218232428,-815.8866717,0.00024844,2,"2024-04-04T08:10:32.428",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475914,1712218232438,-687.22531066,0.0002485,2,"2024-04-04T08:10:32.438",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475915,1712218232449,-595.06343913,0.0002485,2,"2024-04-04T08:10:32.449",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475916,1712218232460,-2392.60937104,0.00024855,2,"2024-04-04T08:10:32.460",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475917,1712218232471,-815.8866717,0.00024855,2,"2024-04-04T08:10:32.471",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475918,1712218232481,-2392.60937104,0.00024866,2,"2024-04-04T08:10:32.481",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475919,1712218232492,-815.8866717,0.00024866,2,"2024-04-04T08:10:32.492",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475920,1712218232502,-2392.60937104,0.00024878,2,"2024-04-04T08:10:32.502",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475921,1712218232513,-815.8866717,0.00024878,2,"2024-04-04T08:10:32.513",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475922,1712218232524,-37.31322807,0.00024889,2,"2024-04-04T08:10:32.524",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475923,1712218232537,-809.6654494,0.00024889,2,"2024-04-04T08:10:32.537",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475937,1712218237975,-1545.63069357,0.00024889,2,"2024-04-04T08:10:37.975",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475938,1712218237985,-815.8866717,0.00024889,2,"2024-04-04T08:10:37.985",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475939,1712218237995,-172.54313191,0.0002489,2,"2024-04-04T08:10:37.995",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475940,1712218238004,-37451.03918282,0.0002489,2,"2024-04-04T08:10:38.004",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475941,1712218238236,-808.75030777,0.0002489,2,"2024-04-04T08:10:38.236",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475942,1712218238248,-741.27723955,0.0002489,2,"2024-04-04T08:10:38.248",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475943,1712218238261,-420.8888349,0.0002489,2,"2024-04-04T08:10:38.261",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475944,1712218238273,-324.95664198,0.0002489,2,"2024-04-04T08:10:38.273",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475945,1712218238285,-462.80658019,0.0002489,2,"2024-04-04T08:10:38.285",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475946,1712218238310,-1493.72140507,0.0002489,2,"2024-04-04T08:10:38.310",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475978,1712218240470,-277.56,0.0002489,2,"2024-04-04T08:10:40.470",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475979,1712218240482,-2826.38999999,0.0002489,2,"2024-04-04T08:10:40.482",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475987,1712218243204,-2403.16473781,0.0002489,2,"2024-04-04T08:10:43.204",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475988,1712218243264,-528.35997,0.0002489,2,"2024-04-04T08:10:43.264",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321475998,1712218244142,295.97563823,0.00021981,2,"2024-04-04T08:10:44.142",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476020,1712218246056,-781.15903531,0.0002489,2,"2024-04-04T08:10:46.056",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476021,1712218260097,208.96448782,0.00021981,2,"2024-04-04T08:11:00.097",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476024,1712219087183,636.03,0.00021832,2,"2024-04-04T08:24:47.183",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476025,1712219155113,-36.23113859,0.00021981,2,"2024-04-04T08:25:55.113",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476026,1712219155133,-861.54,0.00023637,2,"2024-04-04T08:25:55.133",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476027,1712219155152,-384.40904674,0.00023695,2,"2024-04-04T08:25:55.152",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476028,1712219206226,25000.0,0.00039645,30,"2024-04-04T08:26:46.226",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476029,1712219226107,-1194.63095326,0.00023695,2,"2024-04-04T08:27:06.107",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476030,1712219226130,-244.87,0.00023698,2,"2024-04-04T08:27:06.130",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476031,1712219226151,-250.0,0.00023735,2,"2024-04-04T08:27:06.151",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476032,1712219226171,-162.4,0.00023777,2,"2024-04-04T08:27:06.171",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476033,1712219226192,-805.13,0.00023786,2,"2024-04-04T08:27:06.192",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476034,1712219226213,-4579.25,0.00023841,2,"2024-04-04T08:27:06.213",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476035,1712219226234,-366.7,0.0002385,2,"2024-04-04T08:27:06.234",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476036,1712219226255,-163.98,0.0002385,2,"2024-04-04T08:27:06.255",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476037,1712219226275,-499.99,0.0002385,2,"2024-04-04T08:27:06.275",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476038,1712219226296,-840.0,0.00023851,2,"2024-04-04T08:27:06.296",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476039,1712219226316,-156.69,0.00023903,2,"2024-04-04T08:27:06.316",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476040,1712219226336,-300.0,0.00024094,2,"2024-04-04T08:27:06.336",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476041,1712219226357,-636.03,0.00024095,2,"2024-04-04T08:27:06.357",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476042,1712219226379,-167.62,0.00024519,2,"2024-04-04T08:27:06.379",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476043,1712219226399,-187.4675,0.0002464,2,"2024-04-04T08:27:06.399",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476044,1712219226419,-1955.5726,0.00024778,2,"2024-04-04T08:27:06.419",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476045,1712219226442,-1450.91944078,0.00024788,2,"2024-04-04T08:27:06.442",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476046,1712219226462,-436.875194,0.00024788,2,"2024-04-04T08:27:06.462",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476047,1712219226484,-158.73105078,0.00024788,2,"2024-04-04T08:27:06.484",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476048,1712219226505,-21242.38770299,0.0002479,2,"2024-04-04T08:27:06.505",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476049,1712219228644,-18239.68439701,0.0002479,2,"2024-04-04T08:27:08.644",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476050,1712219228666,-16562.6552,0.0002479,2,"2024-04-04T08:27:08.666",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476051,1712219228686,-4992.0808,0.0002479,2,"2024-04-04T08:27:08.686",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476052,1712219228706,-7500.0,0.0002479,2,"2024-04-04T08:27:08.706",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476053,1712219228725,-229.07510356,0.0002479,2,"2024-04-04T08:27:08.725",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476054,1712219228744,-198.35447971,0.0002479,2,"2024-04-04T08:27:08.744",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476055,1712219228765,-800.0,0.000248,2,"2024-04-04T08:27:08.765",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476056,1712219228784,-800.0,0.000248,2,"2024-04-04T08:27:08.784",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476057,1712219228810,-800.0,0.000248,2,"2024-04-04T08:27:08.810",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476058,1712219228830,-800.0,0.000248,2,"2024-04-04T08:27:08.830",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476059,1712219228849,-800.0,0.000248,2,"2024-04-04T08:27:08.849",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476060,1712219228869,-800.0,0.000248,2,"2024-04-04T08:27:08.869",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476061,1712219228888,-500.0,0.000248,2,"2024-04-04T08:27:08.888",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476062,1712219228909,-1450.91944076,0.000248,2,"2024-04-04T08:27:08.909",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476063,1712219228929,-436.87519397,0.000248,2,"2024-04-04T08:27:08.929",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476064,1712219228952,-1450.91944076,0.00024813,2,"2024-04-04T08:27:08.952",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476065,1712219228973,-436.87519397,0.00024813,2,"2024-04-04T08:27:08.973",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476066,1712219228994,-1450.91944076,0.00024825,2,"2024-04-04T08:27:08.994",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476067,1712219229014,-436.87519397,0.00024825,2,"2024-04-04T08:27:09.014",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476068,1712219229034,-1450.91944076,0.00024838,2,"2024-04-04T08:27:09.034",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476069,1712219229056,-436.87519397,0.00024838,2,"2024-04-04T08:27:09.056",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476070,1712219229076,-229.07510355,0.00024845,2,"2024-04-04T08:27:09.076",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476071,1712219229099,-198.35447971,0.00024845,2,"2024-04-04T08:27:09.099",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476072,1712219229119,-1450.91944076,0.0002485,2,"2024-04-04T08:27:09.119",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476073,1712219229139,-436.87519397,0.0002485,2,"2024-04-04T08:27:09.139",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476074,1712219229159,-727.47015449,0.00024856,2,"2024-04-04T08:27:09.159",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476075,1712219229179,-1450.91944076,0.00024863,2,"2024-04-04T08:27:09.179",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476076,1712219229200,-436.87519397,0.00024863,2,"2024-04-04T08:27:09.200",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476077,1712219229220,-1450.91944076,0.00024875,2,"2024-04-04T08:27:09.220",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476078,1712219229240,-436.87519397,0.00024875,2,"2024-04-04T08:27:09.240",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476079,1712219229260,-90945.18783684,0.0002488,2,"2024-04-04T08:27:09.260",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476080,1712219243511,25000.0,0.00039645,30,"2024-04-04T08:27:23.511",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476081,1712219297683,25000.0,0.00039645,30,"2024-04-04T08:28:17.683",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476082,1712219325725,25000.0,0.00039645,30,"2024-04-04T08:28:45.725",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476083,1712219358380,25000.0,0.00039645,30,"2024-04-04T08:29:18.380",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476084,1712219395667,25000.0,0.00039645,30,"2024-04-04T08:29:55.667",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476085,1712219402530,25000.0,0.00039645,30,"2024-04-04T08:30:02.530",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476086,1712219407302,25000.0,0.00039645,30,"2024-04-04T08:30:07.302",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476091,1712219432090,-536.42,0.00023641,2,"2024-04-04T08:30:32.090",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476092,1712219432099,-787.73357399,0.00023641,2,"2024-04-04T08:30:32.099",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476095,1712219432114,-212.26642601,0.00023641,2,"2024-04-04T08:30:32.114",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476096,1712219432124,-300.0,0.00024779,2,"2024-04-04T08:30:32.124",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476098,1712219432134,-1000.0,0.0002478,2,"2024-04-04T08:30:32.134",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476100,1712219432143,-3938.22131744,0.0002478,2,"2024-04-04T08:30:32.143",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476101,1712219432209,-55406.77618256,0.0002478,2,"2024-04-04T08:30:32.209",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476102,1712219432219,-174.75007762,0.00024781,2,"2024-04-04T08:30:32.219",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476103,1712219432228,-290.18388817,0.00024781,2,"2024-04-04T08:30:32.228",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476104,1712219432237,-7500.0,0.0002479,2,"2024-04-04T08:30:32.237",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476105,1712219432248,-290.18388815,0.00024794,2,"2024-04-04T08:30:32.248",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476106,1712219432257,-290.18388815,0.00024807,2,"2024-04-04T08:30:32.257",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476107,1712219432266,-174.75007758,0.00024811,2,"2024-04-04T08:30:32.266",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476108,1712219432275,-290.18388815,0.00024821,2,"2024-04-04T08:30:32.275",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476109,1712219432284,-174.75007758,0.00024841,2,"2024-04-04T08:30:32.284",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476110,1712219432293,-174.75007758,0.0002487,2,"2024-04-04T08:30:32.293",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476111,1712219432303,-499.99,0.0002487,2,"2024-04-04T08:30:32.303",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476112,1712219432312,-30824.2849026,0.0002488,2,"2024-04-04T08:30:32.312",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476113,1712219432494,-1792.97082992,0.0002488,2,"2024-04-04T08:30:32.494",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476114,1712219432507,-1154.34053375,0.0002488,2,"2024-04-04T08:30:32.507",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476288,1712219438051,-290.18388815,0.00024834,2,"2024-04-04T08:30:38.051",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476289,1712219438059,-5075.98928727,0.0002488,2,"2024-04-04T08:30:38.059",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476290,1712219438070,-260.94,0.0002488,2,"2024-04-04T08:30:38.070",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476291,1712219438222,-2136.63479377,0.0002488,2,"2024-04-04T08:30:38.222",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476292,1712219438234,-991.28208448,0.0002488,2,"2024-04-04T08:30:38.234",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476293,1712219438247,-3092.6375639,0.0002488,2,"2024-04-04T08:30:38.247",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476294,1712219438285,-363725.73216747,0.0002488,2,"2024-04-04T08:30:38.285",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476295,1712219438294,-18438.2749043,0.00024881,2,"2024-04-04T08:30:38.294",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476296,1712219438304,-7311.0261899,0.00024881,2,"2024-04-04T08:30:38.304",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476297,1712219438313,-4108.8665587,0.00024881,2,"2024-04-04T08:30:38.313",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476298,1712219438322,-1167.62422844,0.00024888,2,"2024-04-04T08:30:38.322",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476299,1712219438331,-282.60423576,0.00024888,2,"2024-04-04T08:30:38.331",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476300,1712219438340,-373.25788922,0.00024889,2,"2024-04-04T08:30:38.340",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476301,1712219438349,-1592.0,0.00024889,2,"2024-04-04T08:30:38.349",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476302,1712219438358,-155.28881872,0.0002489,2,"2024-04-04T08:30:38.358",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476303,1712219438368,-23173.82308426,0.0002489,2,"2024-04-04T08:30:38.368",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476304,1712219438379,-7376.76123426,0.0002489,2,"2024-04-04T08:30:38.379",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476305,1712219438415,-38973.37917,0.0002489,2,"2024-04-04T08:30:38.415",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476326,1712219440280,-290.18388815,0.00024847,2,"2024-04-04T08:30:40.280",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476327,1712219440290,-7362.91756468,0.0002489,2,"2024-04-04T08:30:40.290",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476354,1712219441869,-53709.30377472,0.0002489,2,"2024-04-04T08:30:41.869",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476355,1712219441897,-1478.47571999,0.0002489,2,"2024-04-04T08:30:41.897",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476356,1712219441909,-2247.65154277,0.0002489,2,"2024-04-04T08:30:41.909",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476357,1712219441920,-1121.77376754,0.0002489,2,"2024-04-04T08:30:41.920",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476358,1712219441932,-1021.5592262,0.0002489,2,"2024-04-04T08:30:41.932",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476362,1712219443140,-298.775358,0.0002489,2,"2024-04-04T08:30:43.140",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476363,1712219443166,-6225.90804591,0.0002489,2,"2024-04-04T08:30:43.166",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476364,1712219443179,-3325.65,0.0002489,2,"2024-04-04T08:30:43.179",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476365,1712219443367,-2271.70828441,0.0002489,2,"2024-04-04T08:30:43.367",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476366,1712219443408,-17284.83022858,0.0002489,2,"2024-04-04T08:30:43.408",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476367,1712219443438,-435.82104852,0.0002489,2,"2024-04-04T08:30:43.438",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476368,1712219443453,-769392.00940247,0.0002489,2,"2024-04-04T08:30:43.453",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476369,1712219443486,-5916.24,0.0002489,2,"2024-04-04T08:30:43.486",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476382,1712219446330,-290.18388815,0.0002486,2,"2024-04-04T08:30:46.330",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476383,1712219446340,-54706.75208066,0.0002489,2,"2024-04-04T08:30:46.340",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476384,1712219446389,-8796.40729505,0.0002489,2,"2024-04-04T08:30:46.389",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476564,1712219626802,25000.0,0.00039644,30,"2024-04-04T08:33:46.802",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476565,1712219639774,12961.1108386,0.00039644,30,"2024-04-04T08:33:59.774",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476566,1712219639799,12038.8891614,0.00039644,30,"2024-04-04T08:33:59.799",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476567,1712219666860,25000.0,0.00039644,30,"2024-04-04T08:34:26.860",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476568,1712219718161,750.0,0.00023,3,"2024-04-04T08:35:18.161",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476569,1712220143839,161.19445045,0.00021834,2,"2024-04-04T08:42:23.839",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476570,1712220344174,-808.53957742,0.00021919,2,"2024-04-04T08:45:44.174",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476571,1712220344197,-155.0,0.00021919,2,"2024-04-04T08:45:44.197",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476572,1712220344462,-180.56821029,0.00021919,2,"2024-04-04T08:45:44.462",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476573,1712220344482,-120.11595685,0.0002192,2,"2024-04-04T08:45:44.482",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476574,1712220384582,25000.0,0.0003964,30,"2024-04-04T08:46:24.582",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476575,1712220403322,25000.0,0.0003964,30,"2024-04-04T08:46:43.322",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476576,1712220430622,25000.0,0.0003964,30,"2024-04-04T08:47:10.622",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476577,1712220464224,25000.0,0.0003964,30,"2024-04-04T08:47:44.224",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476578,1712220491202,25000.0,0.0003964,30,"2024-04-04T08:48:11.202",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476579,1712220548271,-156.72002016,0.00021908,2,"2024-04-04T08:49:08.271",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476580,1712220548291,-312.4020961,0.00021909,2,"2024-04-04T08:49:08.291",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476581,1712220548313,-300.0,0.00021909,2,"2024-04-04T08:49:08.313",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476582,1712220548334,-3072.4557778,0.00021909,2,"2024-04-04T08:49:08.334",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476583,1712220548353,-1238.05701244,0.0002191,2,"2024-04-04T08:49:08.353",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476584,1712220548374,-8836.26875885,0.0002191,2,"2024-04-04T08:49:08.374",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476585,1712220549224,-1700.91888598,0.0002191,2,"2024-04-04T08:49:09.224",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476586,1712220549247,-205.95570073,0.00021937,2,"2024-04-04T08:49:09.247",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476587,1712220574108,-315.85130657,0.00021937,2,"2024-04-04T08:49:34.108",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476589,1712220632333,-50.6129927,0.00021937,2,"2024-04-04T08:50:32.333",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476591,1712220632344,-500.0,0.00023781,2,"2024-04-04T08:50:32.344",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476593,1712220632353,-356.94,0.00023794,2,"2024-04-04T08:50:32.353",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476595,1712220632363,-300.0,0.00023807,2,"2024-04-04T08:50:32.363",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476597,1712220632372,-800.0,0.00023808,2,"2024-04-04T08:50:32.372",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476599,1712220632382,-7609.02267848,0.00023808,2,"2024-04-04T08:50:32.382",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476601,1712220632393,-615.25441392,0.00023808,2,"2024-04-04T08:50:32.393",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476604,1712220632481,-350.0,0.00023808,2,"2024-04-04T08:50:32.481",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476605,1712220632537,-2227.70540857,0.00023808,2,"2024-04-04T08:50:32.537",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476606,1712220632557,-515.39468644,0.00023808,2,"2024-04-04T08:50:32.557",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476607,1712220632568,-1008.9263289,0.00023808,2,"2024-04-04T08:50:32.568",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476608,1712220632580,-2591.19455043,0.00023808,2,"2024-04-04T08:50:32.580",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476609,1712220632592,-609.86344662,0.00023808,2,"2024-04-04T08:50:32.592",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476610,1712220632604,-247.18848664,0.00023808,2,"2024-04-04T08:50:32.604",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476611,1712220632613,-156.69,0.00023973,2,"2024-04-04T08:50:32.613",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476612,1712220632622,-259.94595853,0.00024201,2,"2024-04-04T08:50:32.622",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476613,1712220632633,-312.47404147,0.00024201,2,"2024-04-04T08:50:32.633",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476614,1712220632643,-10.56959013,0.00024546,2,"2024-04-04T08:50:32.643",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476615,1712220632692,-139.43040987,0.00024546,2,"2024-04-04T08:50:32.692",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476616,1712220632702,-156.22291,0.0002464,2,"2024-04-04T08:50:32.702",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476617,1712220632712,-303.15206832,0.00024763,2,"2024-04-04T08:50:32.712",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476618,1712220632721,-174.75007758,0.00024782,2,"2024-04-04T08:50:32.721",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476619,1712220632732,-643.86168184,0.00024788,2,"2024-04-04T08:50:32.732",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476620,1712220632743,-500.0,0.000248,2,"2024-04-04T08:50:32.743",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476621,1712220632752,-194.80290717,0.000248,2,"2024-04-04T08:50:32.752",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476646,1712220638325,-449.0587746,0.000248,2,"2024-04-04T08:50:38.325",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476647,1712220638337,-643.86168177,0.00024813,2,"2024-04-04T08:50:38.337",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476648,1712220638350,-643.86168177,0.00024825,2,"2024-04-04T08:50:38.350",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476649,1712220638361,-286.03474649,0.00024838,2,"2024-04-04T08:50:38.361",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476650,1712220638414,-357.82693528,0.00024838,2,"2024-04-04T08:50:38.414",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476651,1712220638426,-643.86168177,0.0002485,2,"2024-04-04T08:50:38.426",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476652,1712220638437,-528.14282511,0.00024863,2,"2024-04-04T08:50:38.437",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476653,1712220638462,-115.71885666,0.00024863,2,"2024-04-04T08:50:38.462",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476654,1712220638474,-814.64935609,0.00024866,2,"2024-04-04T08:50:38.474",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476655,1712220638487,-643.86168177,0.00024875,2,"2024-04-04T08:50:38.487",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476656,1712220638499,-426.25801578,0.00024875,2,"2024-04-04T08:50:38.499",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476657,1712220638511,-1957.26251234,0.00024879,2,"2024-04-04T08:50:38.511",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476658,1712220638523,-155.46952768,0.0002488,2,"2024-04-04T08:50:38.523",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476659,1712220638535,-408.04344087,0.0002488,2,"2024-04-04T08:50:38.535",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476660,1712220638546,-168.75422916,0.0002488,2,"2024-04-04T08:50:38.546",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476661,1712220638558,-484.47180405,0.0002488,2,"2024-04-04T08:50:38.558",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476662,1712220638570,-421.85072623,0.0002488,2,"2024-04-04T08:50:38.570",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476663,1712220638582,-513.09377668,0.00024881,2,"2024-04-04T08:50:38.582",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476664,1712220638593,-157.41943202,0.00024881,2,"2024-04-04T08:50:38.593",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476665,1712220638604,-159.24320973,0.00024881,2,"2024-04-04T08:50:38.604",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476666,1712220638616,-207.68065277,0.00024881,2,"2024-04-04T08:50:38.616",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476667,1712220638628,-1494.89843771,0.00024881,2,"2024-04-04T08:50:38.628",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476668,1712220638643,-2287.06513185,0.00024881,2,"2024-04-04T08:50:38.643",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476669,1712220638655,-17014.0006043,0.00024882,2,"2024-04-04T08:50:38.655",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476670,1712220638667,-2829.84394753,0.00024882,2,"2024-04-04T08:50:38.667",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476671,1712220638681,-2629.00662687,0.00024882,2,"2024-04-04T08:50:38.681",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476673,1712220638795,-224.88998076,0.00024882,2,"2024-04-04T08:50:38.795",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476674,1712220638811,-15992.47542388,0.00024882,2,"2024-04-04T08:50:38.811",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476675,1712220638827,-1655.20831504,0.00024882,2,"2024-04-04T08:50:38.827",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476679,1712220642118,-255.15382574,0.00024882,2,"2024-04-04T08:50:42.118",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476687,1712220643286,-88509.00640718,0.00024882,2,"2024-04-04T08:50:43.286",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476688,1712220643298,-5496.0591542,0.00024882,2,"2024-04-04T08:50:43.298",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476689,1712220643307,-7178.63266658,0.00024886,2,"2024-04-04T08:50:43.307",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476690,1712220643647,-321.36733342,0.00024886,2,"2024-04-04T08:50:43.647",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476691,1712220643657,-643.86168177,0.00024888,2,"2024-04-04T08:50:43.657",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476692,1712220643667,-155.26719256,0.00024888,2,"2024-04-04T08:50:43.667",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476693,1712220643677,-365.9394045,0.00024888,2,"2024-04-04T08:50:43.677",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476694,1712220643686,-214.13590733,0.00024888,2,"2024-04-04T08:50:43.686",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476695,1712220643696,-2222.71806931,0.00024888,2,"2024-04-04T08:50:43.696",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476696,1712220643747,-6238.04033305,0.00024888,2,"2024-04-04T08:50:43.747",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476697,1712220643757,-155.81108679,0.00024888,2,"2024-04-04T08:50:43.757",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476698,1712220643771,-155.58629281,0.00024888,2,"2024-04-04T08:50:43.771",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476699,1712220643780,-199.62005341,0.00024888,2,"2024-04-04T08:50:43.780",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476700,1712220643790,-155.59829105,0.00024888,2,"2024-04-04T08:50:43.790",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476701,1712220643799,-2235.76286015,0.00024888,2,"2024-04-04T08:50:43.799",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476702,1712220643811,-155.57131225,0.00024888,2,"2024-04-04T08:50:43.811",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476703,1712220643821,-203.93852806,0.00024888,2,"2024-04-04T08:50:43.821",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476704,1712220643831,-156.29477005,0.00024888,2,"2024-04-04T08:50:43.831",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476705,1712220643841,-156.3134728,0.00024888,2,"2024-04-04T08:50:43.841",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476706,1712220643851,-444.16283391,0.00024888,2,"2024-04-04T08:50:43.851",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476707,1712220643863,-221.97188059,0.00024888,2,"2024-04-04T08:50:43.863",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476708,1712220643873,-644.29872822,0.00024888,2,"2024-04-04T08:50:43.873",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476709,1712220643882,-190.53900707,0.00024888,2,"2024-04-04T08:50:43.882",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476710,1712220643894,-218.85703448,0.00024889,2,"2024-04-04T08:50:43.894",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476711,1712220643904,-250.42974741,0.00024889,2,"2024-04-04T08:50:43.904",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476712,1712220643913,-680.06373145,0.00024889,2,"2024-04-04T08:50:43.913",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476713,1712220643923,-9517.55831826,0.00024889,2,"2024-04-04T08:50:43.923",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476714,1712220643933,-261.42578495,0.00024889,2,"2024-04-04T08:50:43.933",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476715,1712220643943,-158.18091608,0.00024889,2,"2024-04-04T08:50:43.943",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476716,1712220643953,-1215.10857904,0.00024889,2,"2024-04-04T08:50:43.953",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476717,1712220643962,-261.72601282,0.00024889,2,"2024-04-04T08:50:43.962",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476718,1712220643973,-261.86179938,0.00024889,2,"2024-04-04T08:50:43.973",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476719,1712220643983,-416.39297414,0.00024889,2,"2024-04-04T08:50:43.983",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476720,1712220643993,-1428.0,0.0002489,2,"2024-04-04T08:50:43.993",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476721,1712220644002,-563476.34769151,0.0002489,2,"2024-04-04T08:50:44.002",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476722,1712220644014,-3150.67168248,0.0002489,2,"2024-04-04T08:50:44.014",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476723,1712220644027,-1885.3605,0.0002489,2,"2024-04-04T08:50:44.027",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476738,1712220646506,-7296.19504931,0.0002378,2,"2024-04-04T08:50:46.506",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476739,1712220646516,-3413.47706208,0.0002489,2,"2024-04-04T08:50:46.516",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476740,1712220646626,-33166.0,0.0002489,2,"2024-04-04T08:50:46.626",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476741,1712220646637,-3542.86565562,0.0002489,2,"2024-04-04T08:50:46.637",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476742,1712220646748,-281.68460277,0.0002489,2,"2024-04-04T08:50:46.748",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476743,1712220646860,-215650.81428511,0.0002489,2,"2024-04-04T08:50:46.860",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476747,1712220777072,2773.85237275,0.00021835,2,"2024-04-04T08:52:57.072",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476748,1712220791591,25000.0,0.0003964,30,"2024-04-04T08:53:11.591",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476753,1712220878363,1988.53264804,0.0003964,30,"2024-04-04T08:54:38.363",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476759,1712221016562,1389.59231817,0.0002,2,"2024-04-04T08:56:56.562",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476760,1712221264138,150.5,0.00024989,15,"2024-04-04T09:01:04.138",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476761,1712221265166,150.5,0.00024979,15,"2024-04-04T09:01:05.166",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476762,1712221265765,150.5,0.00024969,15,"2024-04-04T09:01:05.765",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476763,1712221267199,150.5,0.00024989,15,"2024-04-04T09:01:07.199",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476764,1712221267461,226.0,0.00024979,15,"2024-04-04T09:01:07.461",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476765,1712221322525,25000.0,0.00039983,30,"2024-04-04T09:02:02.525",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476766,1712221383418,150.5,0.00024989,15,"2024-04-04T09:03:03.418",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476767,1712221384400,150.5,0.00024979,15,"2024-04-04T09:03:04.400",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476768,1712221384759,150.5,0.00024969,15,"2024-04-04T09:03:04.759",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476769,1712221384889,150.5,0.00024989,15,"2024-04-04T09:03:04.889",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476770,1712221385412,150.5,0.00024979,15,"2024-04-04T09:03:05.412",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476771,1712221385829,150.5,0.00024969,15,"2024-04-04T09:03:05.829",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476772,1712221386296,150.5,0.00024989,15,"2024-04-04T09:03:06.296",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476773,1712221386781,272.5,0.00024979,15,"2024-04-04T09:03:06.781",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476774,1712221445243,25000.0,0.00039981,30,"2024-04-04T09:04:05.243",0.00039785,93.68,0.9840285639151792,973781332.7139138]
[321476775,1712221527316,750.0,0.00023,3,"2024-04-04T09:05:27.316",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476776,1712221651889,25000.0,0.00039981,30,"2024-04-04T09:07:31.889",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476777,1712221680659,2044.53983632,0.00039981,30,"2024-04-04T09:08:00.659",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476790,1712221758149,-500.0,0.00021429,2,"2024-04-04T09:09:18.149",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476791,1712221758173,-716.94,0.0002143,2,"2024-04-04T09:09:18.173",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476792,1712221758195,-166.23271065,0.00021736,2,"2024-04-04T09:09:18.195",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476793,1712221758220,-778.88911183,0.00021836,2,"2024-04-04T09:09:18.220",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476794,1712221758241,-250.82021984,0.00021837,2,"2024-04-04T09:09:18.241",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476814,1712221793921,25000.0,0.00039978,30,"2024-04-04T09:09:53.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476815,1712221829860,25000.0,0.00039978,30,"2024-04-04T09:10:29.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476840,1712221832080,-49.17978016,0.00021837,2,"2024-04-04T09:10:32.080",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476843,1712221832091,-166.23271065,0.00023263,2,"2024-04-04T09:10:32.091",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476845,1712221832101,-244.46,0.0002332,2,"2024-04-04T09:10:32.101",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476847,1712221832110,-200.0,0.00023326,2,"2024-04-04T09:10:32.110",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476849,1712221832120,-743.32,0.00023344,2,"2024-04-04T09:10:32.120",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476851,1712221832134,-281.38,0.00023376,2,"2024-04-04T09:10:32.134",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476853,1712221832147,-640.0,0.00023377,2,"2024-04-04T09:10:32.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476855,1712221832158,-499.99,0.00023377,2,"2024-04-04T09:10:32.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476857,1712221832167,-2478.35,0.00023377,2,"2024-04-04T09:10:32.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476859,1712221832180,-23890.0,0.00023417,2,"2024-04-04T09:10:32.180",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476861,1712221832191,-500.14922236,0.00023546,2,"2024-04-04T09:10:32.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476863,1712221832201,-716.94,0.00023694,2,"2024-04-04T09:10:32.201",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476865,1712221832210,-199.17,0.00023727,2,"2024-04-04T09:10:32.210",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476867,1712221832222,-1465.80421839,0.00023728,2,"2024-04-04T09:10:32.222",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476869,1712221832232,-305.58,0.00023767,2,"2024-04-04T09:10:32.232",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476870,1712221832242,-360.0,0.00023788,2,"2024-04-04T09:10:32.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476873,1712221832257,-199.17,0.00023792,2,"2024-04-04T09:10:32.257",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476874,1712221832267,-199.17,0.00023857,2,"2024-04-04T09:10:32.267",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476876,1712221832276,-163.75,0.00023873,2,"2024-04-04T09:10:32.276",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476878,1712221832285,-199.17,0.00023922,2,"2024-04-04T09:10:32.285",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476879,1712221832296,-199.17,0.00023987,2,"2024-04-04T09:10:32.296",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476880,1712221832311,-1465.80421839,0.00024,2,"2024-04-04T09:10:32.311",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476881,1712221832322,-165.29,0.00024044,2,"2024-04-04T09:10:32.322",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476882,1712221832333,-199.17,0.00024052,2,"2024-04-04T09:10:32.333",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476883,1712221832345,-199.17,0.00024117,2,"2024-04-04T09:10:32.345",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476884,1712221832356,-199.17,0.00024183,2,"2024-04-04T09:10:32.356",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476885,1712221832366,-199.17,0.00024248,2,"2024-04-04T09:10:32.366",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476886,1712221832375,-199.17,0.00024313,2,"2024-04-04T09:10:32.375",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476887,1712221832386,-1465.80421839,0.00024332,2,"2024-04-04T09:10:32.386",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476888,1712221832396,-199.17,0.00024378,2,"2024-04-04T09:10:32.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476889,1712221832407,-199.17,0.00024443,2,"2024-04-04T09:10:32.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476890,1712221832417,-199.17,0.00024508,2,"2024-04-04T09:10:32.417",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476891,1712221832428,-1465.80421839,0.00024527,2,"2024-04-04T09:10:32.428",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476892,1712221832437,-199.17,0.00024573,2,"2024-04-04T09:10:32.437",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476893,1712221832447,-199.17,0.00024638,2,"2024-04-04T09:10:32.447",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476894,1712221832458,-156.22292,0.0002464,2,"2024-04-04T09:10:32.458",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476895,1712221832467,-160.96542045,0.00024688,2,"2024-04-04T09:10:32.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476896,1712221832477,-5674.39134,0.000247,2,"2024-04-04T09:10:32.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476897,1712221832487,-199.17,0.00024703,2,"2024-04-04T09:10:32.487",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476898,1712221832496,-160.96542044,0.00024759,2,"2024-04-04T09:10:32.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476899,1712221832506,-199.17,0.00024768,2,"2024-04-04T09:10:32.506",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476900,1712221832515,-3043.0224,0.00024782,2,"2024-04-04T09:10:32.515",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476901,1712221832525,-986.94767892,0.00024782,2,"2024-04-04T09:10:32.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476902,1712221832534,-500.0,0.00024786,2,"2024-04-04T09:10:32.534",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476903,1712221832544,-155.6195763,0.00024786,2,"2024-04-04T09:10:32.544",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476904,1712221832553,-1751.22905454,0.00024787,2,"2024-04-04T09:10:32.553",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476905,1712221832563,-100000.0,0.00024788,2,"2024-04-04T09:10:32.563",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476906,1712221832573,-1000.0,0.00024788,2,"2024-04-04T09:10:32.573",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476907,1712221832583,-9268.4912356,0.0002479,2,"2024-04-04T09:10:32.583",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476908,1712221832620,-13182.75991797,0.0002479,2,"2024-04-04T09:10:32.620",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476909,1712221832638,-6158.44336128,0.0002479,2,"2024-04-04T09:10:32.638",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476910,1712221832658,-499.01612085,0.0002479,2,"2024-04-04T09:10:32.658",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476911,1712221832696,-28326.03440041,0.0002479,2,"2024-04-04T09:10:32.696",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476912,1712221832708,-660.92885,0.0002479,2,"2024-04-04T09:10:32.708",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476913,1712221832720,-1273.34585803,0.0002479,2,"2024-04-04T09:10:32.720",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476914,1712221832734,-2991.09352349,0.0002479,2,"2024-04-04T09:10:32.734",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476915,1712221832753,-919.73663578,0.0002479,2,"2024-04-04T09:10:32.753",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476918,1712221837505,-186.53,0.0002478,2,"2024-04-04T09:10:37.505",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476919,1712221837515,-475.81022419,0.0002479,2,"2024-04-04T09:10:37.515",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476920,1712221837564,-18567.14586638,0.0002479,2,"2024-04-04T09:10:37.564",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476921,1712221837630,-625.87631704,0.0002479,2,"2024-04-04T09:10:37.630",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476922,1712221837839,-17759.35038898,0.0002479,2,"2024-04-04T09:10:37.839",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476923,1712221837850,-500.0,0.0002479,2,"2024-04-04T09:10:37.850",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476924,1712221837860,-296.49321525,0.0002479,2,"2024-04-04T09:10:37.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476925,1712221837871,-166.23271065,0.0002479,2,"2024-04-04T09:10:37.871",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476926,1712221837881,-331.76411901,0.0002479,2,"2024-04-04T09:10:37.881",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476927,1712221837892,-500.0,0.00024799,2,"2024-04-04T09:10:37.892",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476928,1712221837902,-403.0,0.000248,2,"2024-04-04T09:10:37.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476929,1712221837912,-296.49321521,0.00024817,2,"2024-04-04T09:10:37.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476930,1712221837922,-986.94767892,0.00024829,2,"2024-04-04T09:10:37.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476931,1712221837933,-160.96542044,0.00024829,2,"2024-04-04T09:10:37.933",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476932,1712221837944,-199.17,0.00024833,2,"2024-04-04T09:10:37.944",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476933,1712221837954,-296.49321521,0.00024845,2,"2024-04-04T09:10:37.954",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476934,1712221837963,-505.3,0.00024849,2,"2024-04-04T09:10:37.963",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476935,1712221837974,-986.94767892,0.00024853,2,"2024-04-04T09:10:37.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476936,1712221837984,-296.49321521,0.00024872,2,"2024-04-04T09:10:37.984",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476937,1712221837993,-986.94767892,0.00024876,2,"2024-04-04T09:10:37.993",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476938,1712221838002,-186.53,0.0002488,2,"2024-04-04T09:10:38.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476939,1712221838012,-186.53,0.0002488,2,"2024-04-04T09:10:38.012",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476940,1712221838021,-186.53,0.0002488,2,"2024-04-04T09:10:38.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476941,1712221838030,-186.53,0.0002488,2,"2024-04-04T09:10:38.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476942,1712221838041,-38334.4795496,0.00024881,2,"2024-04-04T09:10:38.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476943,1712221838050,-4629.932173,0.00024881,2,"2024-04-04T09:10:38.050",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476944,1712221838059,-18919.0904034,0.00024881,2,"2024-04-04T09:10:38.059",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476945,1712221838069,-13597.23350336,0.00024889,2,"2024-04-04T09:10:38.069",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476946,1712221838080,-155.40691375,0.00024889,2,"2024-04-04T09:10:38.080",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476947,1712221838089,-187.19185636,0.00024889,2,"2024-04-04T09:10:38.089",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476949,1712221838098,-419.30948468,0.00024889,2,"2024-04-04T09:10:38.098",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476951,1712221838108,-206.13994741,0.00024889,2,"2024-04-04T09:10:38.108",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476953,1712221838117,-698.09144096,0.00024889,2,"2024-04-04T09:10:38.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476955,1712221838126,-300.0,0.00024889,2,"2024-04-04T09:10:38.126",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476957,1712221838137,-300.0,0.00024889,2,"2024-04-04T09:10:38.137",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476959,1712221838149,-300.0,0.00024889,2,"2024-04-04T09:10:38.149",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476961,1712221838158,-300.0,0.00024889,2,"2024-04-04T09:10:38.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476963,1712221838167,-361.01131834,0.00024889,2,"2024-04-04T09:10:38.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476965,1712221838177,-1292.0,0.0002489,2,"2024-04-04T09:10:38.177",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476967,1712221838187,-675432.77852043,0.0002489,2,"2024-04-04T09:10:38.187",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476969,1712221838196,-3303.09548211,0.0002489,2,"2024-04-04T09:10:38.196",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476971,1712221838206,-13441.58847768,0.0002489,2,"2024-04-04T09:10:38.206",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476973,1712221838215,-199.17,0.00024898,2,"2024-04-04T09:10:38.215",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476975,1712221838225,-212.0,0.00024898,2,"2024-04-04T09:10:38.225",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476977,1712221838235,-7500.0,0.00024899,2,"2024-04-04T09:10:38.235",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476979,1712221838245,-296.49321521,0.00024899,2,"2024-04-04T09:10:38.245",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476981,1712221838254,-1624.69019738,0.00024899,2,"2024-04-04T09:10:38.254",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476983,1712221838263,-240.51336512,0.00024899,2,"2024-04-04T09:10:38.263",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476985,1712221838273,-157.15500887,0.00024899,2,"2024-04-04T09:10:38.273",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476987,1712221838281,-1624.69019738,0.000249,2,"2024-04-04T09:10:38.281",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476989,1712221838291,-240.5133651,0.000249,2,"2024-04-04T09:10:38.291",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476991,1712221838301,-157.15500887,0.000249,2,"2024-04-04T09:10:38.301",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476993,1712221838310,-986.94767892,0.000249,2,"2024-04-04T09:10:38.310",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476995,1712221838320,-160.96542044,0.000249,2,"2024-04-04T09:10:38.320",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476997,1712221838329,-1624.69019738,0.000249,2,"2024-04-04T09:10:38.329",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321476999,1712221838339,-240.5133651,0.000249,2,"2024-04-04T09:10:38.339",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477001,1712221838348,-157.15500887,0.000249,2,"2024-04-04T09:10:38.348",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477003,1712221838358,-199.17,0.00024963,2,"2024-04-04T09:10:38.358",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477005,1712221838367,-161.95,0.00024978,2,"2024-04-04T09:10:38.367",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477007,1712221838376,-161.95,0.00024978,2,"2024-04-04T09:10:38.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477009,1712221838386,-518.08,0.00024978,2,"2024-04-04T09:10:38.386",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477011,1712221838396,-161.95,0.00024978,2,"2024-04-04T09:10:38.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477014,1712221838407,-264.96,0.00024978,2,"2024-04-04T09:10:38.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477015,1712221838416,-347.38,0.00024978,2,"2024-04-04T09:10:38.416",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477017,1712221838426,-161.95,0.00024978,2,"2024-04-04T09:10:38.426",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477019,1712221838435,-88120.0,0.00024986,2,"2024-04-04T09:10:38.435",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477021,1712221838444,-20814.0,0.00024986,2,"2024-04-04T09:10:38.444",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477023,1712221838452,-7706.0,0.00024986,2,"2024-04-04T09:10:38.452",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477024,1712221838462,-186.53,0.00024989,2,"2024-04-04T09:10:38.462",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477025,1712221838471,-186.53,0.00024989,2,"2024-04-04T09:10:38.471",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477026,1712221838480,-186.53,0.00024989,2,"2024-04-04T09:10:38.480",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477027,1712221838490,-186.53,0.00024989,2,"2024-04-04T09:10:38.490",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477028,1712221838499,-186.53,0.00024989,2,"2024-04-04T09:10:38.499",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477029,1712221838509,-1149.27642313,0.00024998,2,"2024-04-04T09:10:38.509",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477030,1712221838520,-1334.94275521,0.00024998,2,"2024-04-04T09:10:38.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477031,1712221838529,-1358167.57356717,0.00024999,2,"2024-04-04T09:10:38.529",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477032,1712221838540,-2021130.03220094,0.00024999,2,"2024-04-04T09:10:38.540",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477033,1712221838549,-461.85886428,0.00024999,2,"2024-04-04T09:10:38.549",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477034,1712221838558,-525357.62560535,0.00025,2,"2024-04-04T09:10:38.558",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477035,1712221838567,-1635053.11127652,0.00025,2,"2024-04-04T09:10:38.567",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477036,1712221838576,-2600.3152557,0.00025,2,"2024-04-04T09:10:38.576",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477037,1712221838586,-243.57581149,0.00025,2,"2024-04-04T09:10:38.586",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477038,1712221838595,-155.0,0.00025,2,"2024-04-04T09:10:38.595",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477039,1712221838604,-256.06,0.00025,2,"2024-04-04T09:10:38.604",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477040,1712221838613,-8150407.7030671,0.00025,2,"2024-04-04T09:10:38.613",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477041,1712221838622,-200.0,0.00025,3,"2024-04-04T09:10:38.622",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477042,1712221838631,-836596.4459654,0.00025,2,"2024-04-04T09:10:38.631",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477043,1712221838641,-652696.02174775,0.00025,2,"2024-04-04T09:10:38.641",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477044,1712221838650,-252801.91355037,0.00025,2,"2024-04-04T09:10:38.650",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477045,1712221838660,-1207.03,0.00025,2,"2024-04-04T09:10:38.660",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477046,1712221838669,-1169.61,0.00025,2,"2024-04-04T09:10:38.669",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477047,1712221838679,-1244.68,0.00025,2,"2024-04-04T09:10:38.679",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477048,1712221838689,-800.0,0.00025,3,"2024-04-04T09:10:38.689",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477049,1712221838698,-1465.80421839,0.00025016,2,"2024-04-04T09:10:38.698",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477050,1712221838707,-156.22292,0.0002508,2,"2024-04-04T09:10:38.707",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477051,1712221838717,-150.0,0.00025178,2,"2024-04-04T09:10:38.717",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477052,1712221838726,-417.08,0.00025178,2,"2024-04-04T09:10:38.726",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477053,1712221838737,-150.0,0.00025178,2,"2024-04-04T09:10:38.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477054,1712221838747,-150.0,0.00025178,2,"2024-04-04T09:10:38.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477055,1712221838757,-519.43,0.00025178,2,"2024-04-04T09:10:38.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477056,1712221838766,-348.62,0.00025178,2,"2024-04-04T09:10:38.766",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477057,1712221838775,-348.62,0.00025178,2,"2024-04-04T09:10:38.775",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477058,1712221838784,-150.0,0.00025178,2,"2024-04-04T09:10:38.784",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477059,1712221838794,-150.0,0.00025178,2,"2024-04-04T09:10:38.794",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477060,1712221838803,-150.0,0.00025178,2,"2024-04-04T09:10:38.803",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477061,1712221838814,-150.0,0.00025178,2,"2024-04-04T09:10:38.814",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477062,1712221838823,-150.0,0.00025178,2,"2024-04-04T09:10:38.823",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477063,1712221838833,-1465.80421842,0.00025398,2,"2024-04-04T09:10:38.833",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477064,1712221838843,-156.22292,0.0002571,2,"2024-04-04T09:10:38.843",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477065,1712221838853,-716.94,0.00025958,2,"2024-04-04T09:10:38.853",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477066,1712221838863,-165.29,0.00026028,2,"2024-04-04T09:10:38.863",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477067,1712221838872,-743.32,0.00026083,2,"2024-04-04T09:10:38.872",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477068,1712221838882,-640.0,0.00026299,2,"2024-04-04T09:10:38.882",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477069,1712221838891,-156.22292,0.0002633,2,"2024-04-04T09:10:38.891",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477070,1712221838901,-168.84,0.00026337,2,"2024-04-04T09:10:38.901",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477071,1712221838910,-360.0,0.00026762,2,"2024-04-04T09:10:38.910",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477072,1712221838921,-163.75,0.00026857,2,"2024-04-04T09:10:38.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477073,1712221838931,-156.22292,0.0002696,2,"2024-04-04T09:10:38.931",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477074,1712221838942,-850.0,0.00027,3,"2024-04-04T09:10:38.942",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477075,1712221838952,-454.02,0.00027123,2,"2024-04-04T09:10:38.952",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477076,1712221838962,-417.98042323,0.00027397,2,"2024-04-04T09:10:38.962",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477077,1712221838974,-250.0,0.00027397,2,"2024-04-04T09:10:38.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477078,1712221838986,-151.0,0.00027397,7,"2024-04-04T09:10:38.986",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477079,1712221838995,-151.0,0.00027397,7,"2024-04-04T09:10:38.995",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477080,1712221839005,-151.0,0.00027397,7,"2024-04-04T09:10:39.005",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477081,1712221839015,-151.0,0.00027397,7,"2024-04-04T09:10:39.015",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477082,1712221839025,-151.0,0.00027397,7,"2024-04-04T09:10:39.025",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477083,1712221839035,-151.0,0.00027397,7,"2024-04-04T09:10:39.035",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477084,1712221839045,-151.0,0.00027397,7,"2024-04-04T09:10:39.045",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477085,1712221839055,-151.0,0.00027397,7,"2024-04-04T09:10:39.055",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477086,1712221839064,-151.0,0.00027397,7,"2024-04-04T09:10:39.064",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477087,1712221839074,-151.0,0.00027397,7,"2024-04-04T09:10:39.074",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477088,1712221839083,-151.0,0.00027397,7,"2024-04-04T09:10:39.083",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477089,1712221839092,-151.0,0.00027397,7,"2024-04-04T09:10:39.092",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477090,1712221839102,-151.0,0.00027397,7,"2024-04-04T09:10:39.102",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477091,1712221839111,-151.0,0.00027397,7,"2024-04-04T09:10:39.111",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477092,1712221839121,-151.0,0.00027397,7,"2024-04-04T09:10:39.121",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477093,1712221839131,-151.0,0.00027397,7,"2024-04-04T09:10:39.131",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477094,1712221839144,-647.46,0.000274,2,"2024-04-04T09:10:39.144",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477095,1712221839154,-647.46,0.000274,2,"2024-04-04T09:10:39.154",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477096,1712221839163,-647.46,0.000274,2,"2024-04-04T09:10:39.163",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477097,1712221839173,-647.46,0.000274,2,"2024-04-04T09:10:39.173",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477098,1712221839183,-647.46,0.000274,2,"2024-04-04T09:10:39.183",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477099,1712221839193,-1327.40581961,0.00027463,2,"2024-04-04T09:10:39.193",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477135,1712221839581,-374.28742075,0.00027463,2,"2024-04-04T09:10:39.581",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477137,1712221839593,-755.30675964,0.00027463,2,"2024-04-04T09:10:39.593",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477139,1712221839603,-171.85324034,0.00027463,2,"2024-04-04T09:10:39.603",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477141,1712221839802,-5171.7986065,0.00027463,2,"2024-04-04T09:10:39.802",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477206,1712221842676,-17245.26415316,0.00027463,2,"2024-04-04T09:10:42.676",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477207,1712221842686,-1180.0,0.00027463,2,"2024-04-04T09:10:42.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477208,1712221842695,-4863.349,0.00027463,2,"2024-04-04T09:10:42.695",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477209,1712221842705,-1059.157,0.00027463,2,"2024-04-04T09:10:42.705",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477210,1712221842714,-168.84,0.00027734,2,"2024-04-04T09:10:42.714",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477211,1712221842724,-150.0,0.00027779,2,"2024-04-04T09:10:42.724",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477212,1712221842733,-250.0,0.00027779,2,"2024-04-04T09:10:42.733",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477213,1712221842742,-280.065,0.00027779,2,"2024-04-04T09:10:42.742",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477214,1712221842752,-463.793,0.00027779,2,"2024-04-04T09:10:42.752",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477215,1712221842761,-898.37,0.00027779,2,"2024-04-04T09:10:42.761",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477216,1712221842771,-284.379,0.00027779,2,"2024-04-04T09:10:42.771",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477217,1712221842780,-539.0,0.00027779,2,"2024-04-04T09:10:42.780",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477218,1712221842791,-899.0,0.00027779,2,"2024-04-04T09:10:42.791",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477219,1712221842801,-1281.464,0.00027779,2,"2024-04-04T09:10:42.801",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477220,1712221842811,-438.369,0.00027779,2,"2024-04-04T09:10:42.811",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477221,1712221842820,-812.513,0.00027779,2,"2024-04-04T09:10:42.820",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477222,1712221842830,-612.474,0.00027779,2,"2024-04-04T09:10:42.830",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477223,1712221842840,-284.981,0.00027779,2,"2024-04-04T09:10:42.840",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477224,1712221842851,-1650.497,0.00027779,2,"2024-04-04T09:10:42.851",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477225,1712221842860,-1140.0,0.00027779,2,"2024-04-04T09:10:42.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477226,1712221842870,-1493.522,0.00027779,2,"2024-04-04T09:10:42.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477227,1712221842880,-150.985,0.00027779,2,"2024-04-04T09:10:42.880",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477228,1712221842890,-401.372,0.00027779,2,"2024-04-04T09:10:42.890",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477229,1712221842900,-1631.0,0.00027779,2,"2024-04-04T09:10:42.900",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477230,1712221842909,-2431.0,0.00027779,2,"2024-04-04T09:10:42.909",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477231,1712221842919,-207.0,0.00027779,2,"2024-04-04T09:10:42.919",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477232,1712221842928,-214.0,0.00027779,2,"2024-04-04T09:10:42.928",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477233,1712221842937,-1169.61,0.000278,2,"2024-04-04T09:10:42.937",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477234,1712221842947,-1244.68,0.000278,2,"2024-04-04T09:10:42.947",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477235,1712221842957,-3489.1005803,0.00028,2,"2024-04-04T09:10:42.957",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477236,1712221842966,-1207.03,0.00028,2,"2024-04-04T09:10:42.966",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477238,1712221842976,-374.0,0.00028,2,"2024-04-04T09:10:42.976",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477240,1712221842985,-165.29,0.00028012,2,"2024-04-04T09:10:42.985",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477242,1712221842995,-1406.0,0.000281,2,"2024-04-04T09:10:42.995",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477244,1712221843004,-716.94,0.00028222,2,"2024-04-04T09:10:43.004",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477246,1712221843013,-743.32,0.00028823,2,"2024-04-04T09:10:43.013",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477248,1712221843023,-560.73809275,0.00029,2,"2024-04-04T09:10:43.023",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477250,1712221843032,-900.0,0.00029,3,"2024-04-04T09:10:43.032",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477252,1712221843044,-168.84,0.00029131,2,"2024-04-04T09:10:43.044",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477254,1712221843053,-640.0,0.00029221,2,"2024-04-04T09:10:43.053",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477256,1712221843063,-593.70336624,0.000295,3,"2024-04-04T09:10:43.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477258,1712221843072,-360.0,0.00029735,2,"2024-04-04T09:10:43.072",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477260,1712221843082,-163.75,0.00029842,2,"2024-04-04T09:10:43.082",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477262,1712221843092,-2640.21942399,0.0002999,2,"2024-04-04T09:10:43.092",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477264,1712221843102,-3206.28076084,0.0003,2,"2024-04-04T09:10:43.102",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477267,1712221843112,-241.90421148,0.0003,2,"2024-04-04T09:10:43.112",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477269,1712221843122,-405.20748901,0.0003,4,"2024-04-04T09:10:43.122",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477271,1712221843132,-14084.08915975,0.0003,4,"2024-04-04T09:10:43.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477273,1712221843148,-571.22698596,0.0003,7,"2024-04-04T09:10:43.148",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477275,1712221843159,-108390.52966248,0.0003,4,"2024-04-04T09:10:43.159",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477277,1712221843168,-227.4704926,0.0003,7,"2024-04-04T09:10:43.168",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477279,1712221843179,-297.90377655,0.0003,30,"2024-04-04T09:10:43.179",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477280,1712221843188,-684.0,0.0003,2,"2024-04-04T09:10:43.188",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477283,1712221843198,-606.74427312,0.0003,4,"2024-04-04T09:10:43.198",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477285,1712221843206,-778.63794889,0.0003,4,"2024-04-04T09:10:43.206",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477286,1712221843216,-151.0,0.0003,7,"2024-04-04T09:10:43.216",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477288,1712221843226,-235.825494,0.0003,7,"2024-04-04T09:10:43.226",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477290,1712221843236,-206.0,0.0003,2,"2024-04-04T09:10:43.236",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477292,1712221843245,-8680.4000365,0.00030174,2,"2024-04-04T09:10:43.245",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477295,1712221843256,-2209.93,0.00030463,2,"2024-04-04T09:10:43.256",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477297,1712221843266,-183.783,0.00030463,2,"2024-04-04T09:10:43.266",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477299,1712221843275,-1050.0,0.00030463,2,"2024-04-04T09:10:43.275",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477300,1712221843286,-716.94,0.00030486,2,"2024-04-04T09:10:43.286",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477302,1712221843296,-168.84,0.00030528,2,"2024-04-04T09:10:43.296",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477304,1712221843306,-1169.61,0.000306,2,"2024-04-04T09:10:43.306",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477307,1712221843317,-1244.68,0.000306,2,"2024-04-04T09:10:43.317",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477309,1712221843327,-150.0,0.00030779,2,"2024-04-04T09:10:43.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477311,1712221843337,-290.393,0.00030779,2,"2024-04-04T09:10:43.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477313,1712221843347,-1271.0,0.00030779,2,"2024-04-04T09:10:43.347",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477315,1712221843356,-434.0,0.00030779,2,"2024-04-04T09:10:43.356",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477317,1712221843367,-606.0,0.00030779,2,"2024-04-04T09:10:43.367",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477319,1712221843376,-279.0,0.00030779,2,"2024-04-04T09:10:43.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477321,1712221843385,-1140.0,0.00030779,2,"2024-04-04T09:10:43.385",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477322,1712221843396,-1466.0,0.00030779,2,"2024-04-04T09:10:43.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477324,1712221843405,-150.0,0.00030779,2,"2024-04-04T09:10:43.405",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477325,1712221843415,-397.0,0.00030779,2,"2024-04-04T09:10:43.415",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477326,1712221843426,-878.399,0.00030779,2,"2024-04-04T09:10:43.426",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477327,1712221843436,-1419.095,0.00030779,2,"2024-04-04T09:10:43.436",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477328,1712221843445,-151.069,0.00030779,2,"2024-04-04T09:10:43.445",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477329,1712221843454,-177.542,0.00030779,2,"2024-04-04T09:10:43.454",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477330,1712221843463,-1207.03,0.000309,2,"2024-04-04T09:10:43.463",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477331,1712221843472,-950.0,0.00031,3,"2024-04-04T09:10:43.472",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477332,1712221843482,-180.0,0.00031342,2,"2024-04-04T09:10:43.482",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477333,1712221843491,-186.11391572,0.000314,30,"2024-04-04T09:10:43.491",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477334,1712221843500,-195.12,0.00031644,2,"2024-04-04T09:10:43.500",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477335,1712221843510,-168.84,0.00031926,2,"2024-04-04T09:10:43.510",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477336,1712221843521,-331.73521384,0.00032,4,"2024-04-04T09:10:43.521",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477337,1712221843530,-640.0,0.00032143,2,"2024-04-04T09:10:43.530",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477338,1712221843543,-360.0,0.00032709,2,"2024-04-04T09:10:43.543",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477339,1712221843552,-716.94,0.0003275,2,"2024-04-04T09:10:43.552",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477340,1712221843561,-163.75,0.00032826,2,"2024-04-04T09:10:43.561",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477341,1712221843571,-1000.0,0.00032876,2,"2024-04-04T09:10:43.571",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477342,1712221843580,-1000.0,0.00032876,2,"2024-04-04T09:10:43.580",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477343,1712221843589,-1000.0,0.00032876,2,"2024-04-04T09:10:43.589",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477344,1712221843598,-1000.0,0.00032876,2,"2024-04-04T09:10:43.598",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477345,1712221843608,-1000.0,0.00032876,2,"2024-04-04T09:10:43.608",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477346,1712221843617,-1000.0,0.00032876,2,"2024-04-04T09:10:43.617",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477347,1712221843627,-1009.96828419,0.00032876,2,"2024-04-04T09:10:43.627",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477348,1712221843636,-156.25,0.00032877,2,"2024-04-04T09:10:43.636",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477349,1712221843645,-156.25,0.00032877,2,"2024-04-04T09:10:43.645",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477350,1712221843655,-150.0,0.00032877,2,"2024-04-04T09:10:43.655",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477351,1712221843664,-151.0,0.00032877,7,"2024-04-04T09:10:43.664",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477352,1712221843674,-151.0,0.00032877,7,"2024-04-04T09:10:43.674",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477353,1712221843685,-151.0,0.00032877,7,"2024-04-04T09:10:43.685",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477355,1712221843694,-151.0,0.00032877,7,"2024-04-04T09:10:43.694",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477357,1712221843703,-151.0,0.00032877,7,"2024-04-04T09:10:43.703",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477359,1712221843712,-151.0,0.00032877,7,"2024-04-04T09:10:43.712",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477360,1712221843722,-151.0,0.00032877,7,"2024-04-04T09:10:43.722",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477361,1712221843731,-151.0,0.00032877,7,"2024-04-04T09:10:43.731",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477362,1712221843741,-151.0,0.00032877,7,"2024-04-04T09:10:43.741",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477363,1712221843843,-240.331767,0.00032877,7,"2024-04-04T09:10:43.843",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477364,1712221843854,-626.706541,0.00032877,7,"2024-04-04T09:10:43.854",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477365,1712221843864,-626.706541,0.00032877,7,"2024-04-04T09:10:43.864",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477366,1712221843874,-626.706541,0.00032877,7,"2024-04-04T09:10:43.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477367,1712221843884,-626.706541,0.00032877,7,"2024-04-04T09:10:43.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477368,1712221843893,-626.706541,0.00032877,7,"2024-04-04T09:10:43.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477369,1712221843904,-626.706541,0.00032877,7,"2024-04-04T09:10:43.904",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477370,1712221843915,-626.706541,0.00032877,7,"2024-04-04T09:10:43.915",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477371,1712221843926,-626.706541,0.00032877,7,"2024-04-04T09:10:43.926",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477372,1712221843936,-626.706541,0.00032877,7,"2024-04-04T09:10:43.936",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477373,1712221843946,-626.706541,0.00032877,7,"2024-04-04T09:10:43.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477374,1712221843957,-626.706541,0.00032877,7,"2024-04-04T09:10:43.957",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477375,1712221843968,-626.706541,0.00032877,7,"2024-04-04T09:10:43.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477376,1712221843980,-626.706541,0.00032877,7,"2024-04-04T09:10:43.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477377,1712221843991,-626.706541,0.00032877,7,"2024-04-04T09:10:43.991",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477378,1712221844001,-626.706541,0.00032877,7,"2024-04-04T09:10:44.001",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477379,1712221844013,-626.706541,0.00032877,7,"2024-04-04T09:10:44.013",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477380,1712221844024,-626.706541,0.00032877,7,"2024-04-04T09:10:44.024",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477381,1712221844035,-626.706541,0.00032877,7,"2024-04-04T09:10:44.035",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477382,1712221844052,-156.25,0.00032877,2,"2024-04-04T09:10:44.052",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477383,1712221844063,-2307.48,0.00032877,2,"2024-04-04T09:10:44.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477384,1712221844074,-287.03237433,0.000329,30,"2024-04-04T09:10:44.074",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477385,1712221844088,-1000.0,0.00033,3,"2024-04-04T09:10:44.088",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477386,1712221844099,-206.0,0.00033,2,"2024-04-04T09:10:44.099",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477387,1712221844110,-150.0,0.00033742,2,"2024-04-04T09:10:44.110",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477388,1712221844121,-1271.0,0.00033779,2,"2024-04-04T09:10:44.121",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477389,1712221844132,-164.324,0.00033779,2,"2024-04-04T09:10:44.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477390,1712221844143,-150.0,0.00034548,10,"2024-04-04T09:10:44.143",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477391,1712221844153,-150.0,0.00034607,2,"2024-04-04T09:10:44.153",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477392,1712221844167,-1207.03,0.000347,2,"2024-04-04T09:10:44.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477393,1712221844180,-1169.61,0.000347,2,"2024-04-04T09:10:44.180",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477394,1712221844192,-1244.68,0.000347,2,"2024-04-04T09:10:44.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477395,1712221844203,-9055.59018033,0.000348,4,"2024-04-04T09:10:44.203",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477396,1712221844214,-305.58,0.00035,2,"2024-04-04T09:10:44.214",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477397,1712221844227,-1104.80900693,0.00035,2,"2024-04-04T09:10:44.227",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477398,1712221844239,-2722.09850664,0.00035,4,"2024-04-04T09:10:44.239",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477399,1712221844250,-12735.52437326,0.00035,2,"2024-04-04T09:10:44.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477400,1712221844260,-1281.5331215,0.00035,4,"2024-04-04T09:10:44.260",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477401,1712221844272,-1050.0,0.00035,3,"2024-04-04T09:10:44.272",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477402,1712221844284,-904.92,0.00035002,2,"2024-04-04T09:10:44.284",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477403,1712221844299,-904.92,0.00035002,2,"2024-04-04T09:10:44.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477404,1712221844310,-729.12,0.00035002,2,"2024-04-04T09:10:44.310",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477405,1712221844322,-716.94,0.00035014,2,"2024-04-04T09:10:44.322",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477406,1712221844333,-640.0,0.00035066,2,"2024-04-04T09:10:44.333",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477407,1712221844343,-400.14293994,0.00035146,7,"2024-04-04T09:10:44.343",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477408,1712221844354,-292.23916669,0.00035153,7,"2024-04-04T09:10:44.354",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477409,1712221844365,-292.23916669,0.00035175,7,"2024-04-04T09:10:44.365",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477410,1712221844376,-510.18312938,0.00035184,7,"2024-04-04T09:10:44.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477411,1712221844386,-197.97595336,0.00035227,7,"2024-04-04T09:10:44.386",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477412,1712221844397,-153.79214001,0.00035236,7,"2024-04-04T09:10:44.397",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477413,1712221844407,-749.45222225,0.00035396,7,"2024-04-04T09:10:44.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477414,1712221844419,-150.0,0.00035472,2,"2024-04-04T09:10:44.419",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477415,1712221844429,-749.45222225,0.00035478,7,"2024-04-04T09:10:44.429",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477416,1712221844439,-360.0,0.00035682,2,"2024-04-04T09:10:44.439",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477417,1712221844449,-197.97595336,0.00035781,7,"2024-04-04T09:10:44.449",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477418,1712221844458,-163.75,0.0003581,2,"2024-04-04T09:10:44.458",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477419,1712221844468,-152.63931104,0.00035882,7,"2024-04-04T09:10:44.468",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477420,1712221844477,-400.14293994,0.00035919,7,"2024-04-04T09:10:44.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477421,1712221844486,-510.18312938,0.00035961,7,"2024-04-04T09:10:44.486",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477422,1712221844497,-154.06850799,0.00035964,7,"2024-04-04T09:10:44.497",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477423,1712221844506,-154.06850799,0.00035965,7,"2024-04-04T09:10:44.506",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477424,1712221844516,-20000.0,0.00036,2,"2024-04-04T09:10:44.516",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477425,1712221844525,-244.75129591,0.00036094,7,"2024-04-04T09:10:44.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477426,1712221844535,-195.12,0.00036164,2,"2024-04-04T09:10:44.535",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477427,1712221844548,-197.97595336,0.00036171,7,"2024-04-04T09:10:44.548",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477428,1712221844557,-510.18312938,0.00036238,7,"2024-04-04T09:10:44.557",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477429,1712221844568,-292.23916669,0.00036243,7,"2024-04-04T09:10:44.568",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477430,1712221844578,-152.63931104,0.00036305,7,"2024-04-04T09:10:44.578",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477431,1712221844587,-150.0,0.00036337,2,"2024-04-04T09:10:44.587",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477432,1712221844597,-292.23916669,0.00036357,7,"2024-04-04T09:10:44.597",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477433,1712221844607,-1169.61,0.000364,2,"2024-04-04T09:10:44.607",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477434,1712221844616,-1244.68,0.000364,7,"2024-04-04T09:10:44.616",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477435,1712221844625,-510.18312938,0.00036412,7,"2024-04-04T09:10:44.625",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477436,1712221844635,-292.23916669,0.00036452,7,"2024-04-04T09:10:44.635",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477437,1712221844644,-1207.03,0.000365,2,"2024-04-04T09:10:44.644",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477438,1712221844653,-152.63931104,0.00036564,7,"2024-04-04T09:10:44.653",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477439,1712221844662,-416.91,0.00036747,2,"2024-04-04T09:10:44.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477440,1712221844672,-292.23916669,0.00036777,7,"2024-04-04T09:10:44.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477441,1712221844681,-292.23916669,0.00036856,7,"2024-04-04T09:10:44.681",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477442,1712221844692,-848.26,0.0003692,2,"2024-04-04T09:10:44.692",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477443,1712221844701,-151.4,0.0003692,2,"2024-04-04T09:10:44.701",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477444,1712221844710,-315.7,0.0003692,2,"2024-04-04T09:10:44.710",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477445,1712221844720,-161.95,0.0003692,2,"2024-04-04T09:10:44.720",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477446,1712221844729,-177.61,0.0003692,2,"2024-04-04T09:10:44.729",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477447,1712221844739,-300.0,0.0003692,2,"2024-04-04T09:10:44.739",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477448,1712221844749,-348.62,0.0003692,2,"2024-04-04T09:10:44.749",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477449,1712221844760,-161.95,0.0003692,2,"2024-04-04T09:10:44.760",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477450,1712221844770,-161.95,0.0003692,2,"2024-04-04T09:10:44.770",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477451,1712221844779,-161.95,0.0003692,2,"2024-04-04T09:10:44.779",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477452,1712221844791,-161.95,0.0003692,2,"2024-04-04T09:10:44.791",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477453,1712221844800,-181.02,0.0003692,2,"2024-04-04T09:10:44.800",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477454,1712221844810,-161.95,0.0003692,2,"2024-04-04T09:10:44.810",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477455,1712221844819,-161.95,0.0003692,2,"2024-04-04T09:10:44.819",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477456,1712221844829,-161.95,0.0003692,2,"2024-04-04T09:10:44.829",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477457,1712221844838,-749.45222225,0.00036947,7,"2024-04-04T09:10:44.838",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477458,1712221844847,-156.17754036,0.00036963,7,"2024-04-04T09:10:44.847",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477459,1712221844856,-157.64312318,0.00036982,7,"2024-04-04T09:10:44.856",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477460,1712221844865,-292.23916669,0.00036985,7,"2024-04-04T09:10:44.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477461,1712221844874,-93638.38967856,0.00037,4,"2024-04-04T09:10:44.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477462,1712221844883,-7165.63146371,0.00037,2,"2024-04-04T09:10:44.883",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477463,1712221844894,-2305.834403,0.00037,15,"2024-04-04T09:10:44.894",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477464,1712221844903,-151.0,0.00037,7,"2024-04-04T09:10:44.903",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477465,1712221844912,-626.706541,0.00037,7,"2024-04-04T09:10:44.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477466,1712221844921,-626.706543,0.00037,7,"2024-04-04T09:10:44.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477467,1712221844930,-151.0,0.00037,7,"2024-04-04T09:10:44.930",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477468,1712221844940,-150.0,0.00037028,2,"2024-04-04T09:10:44.940",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477469,1712221844949,-154.06850799,0.00037145,7,"2024-04-04T09:10:44.949",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477470,1712221844959,-150.0,0.00037203,2,"2024-04-04T09:10:44.959",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477471,1712221844968,-155.3609739,0.00037261,7,"2024-04-04T09:10:44.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477472,1712221844977,-292.23916669,0.00037271,7,"2024-04-04T09:10:44.977",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477473,1712221844987,-716.94,0.00037278,2,"2024-04-04T09:10:44.987",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477474,1712221844996,-197.97595336,0.00037305,7,"2024-04-04T09:10:44.996",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477475,1712221845005,-197.97595336,0.00037351,7,"2024-04-04T09:10:45.005",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477476,1712221845014,-181.76738167,0.00037382,7,"2024-04-04T09:10:45.014",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477477,1712221845024,-153.89032083,0.0003747,7,"2024-04-04T09:10:45.024",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477478,1712221845033,-197.97595336,0.00037496,7,"2024-04-04T09:10:45.033",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477479,1712221845044,-453.98163857,0.000375,7,"2024-04-04T09:10:45.044",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477480,1712221845053,-154.06850799,0.00037587,7,"2024-04-04T09:10:45.053",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477481,1712221845062,-197.97595336,0.00037669,7,"2024-04-04T09:10:45.062",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477482,1712221845071,-197.97595336,0.00037715,7,"2024-04-04T09:10:45.071",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477483,1712221845080,-150.0,0.00037722,120,"2024-04-04T09:10:45.080",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477484,1712221845089,-161.95,0.00037741,2,"2024-04-04T09:10:45.089",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477485,1712221845098,-161.95,0.00037741,2,"2024-04-04T09:10:45.098",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477486,1712221845107,-161.95,0.00037741,2,"2024-04-04T09:10:45.107",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477487,1712221845117,-161.95,0.00037741,2,"2024-04-04T09:10:45.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477488,1712221845128,-161.95,0.00037741,2,"2024-04-04T09:10:45.128",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477489,1712221845141,-161.95,0.00037741,2,"2024-04-04T09:10:45.141",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477490,1712221845151,-163.81072287,0.000378,2,"2024-04-04T09:10:45.151",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477491,1712221845161,-197.97595336,0.00037813,7,"2024-04-04T09:10:45.161",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477492,1712221845171,-749.45222225,0.00037937,7,"2024-04-04T09:10:45.171",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477493,1712221845183,-244.75129591,0.0003795,7,"2024-04-04T09:10:45.183",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477494,1712221845192,-30000.0,0.00038,3,"2024-04-04T09:10:45.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477495,1712221845202,-155.0,0.00038,4,"2024-04-04T09:10:45.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477496,1712221845211,-5000.0,0.00038,2,"2024-04-04T09:10:45.211",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477497,1712221845221,-656.0,0.00038,7,"2024-04-04T09:10:45.221",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477498,1712221845231,-1229.22,0.00038027,15,"2024-04-04T09:10:45.231",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477499,1712221845240,-150.0,0.00038035,2,"2024-04-04T09:10:45.240",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477500,1712221845249,-157.64312318,0.00038045,7,"2024-04-04T09:10:45.249",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477501,1712221845258,-150.0,0.00038068,2,"2024-04-04T09:10:45.258",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477502,1712221845268,-1207.03,0.000381,2,"2024-04-04T09:10:45.268",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477503,1712221845277,-1169.61,0.000381,2,"2024-04-04T09:10:45.277",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477504,1712221845286,-1244.68,0.000381,7,"2024-04-04T09:10:45.286",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477505,1712221845297,-150.0,0.00038102,2,"2024-04-04T09:10:45.297",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477506,1712221845307,-150.0,0.00038122,2,"2024-04-04T09:10:45.307",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477507,1712221845317,-154.06850799,0.00038186,7,"2024-04-04T09:10:45.317",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477508,1712221845327,-150.0,0.00038213,2,"2024-04-04T09:10:45.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477509,1712221845337,-153.79214001,0.00038218,7,"2024-04-04T09:10:45.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477510,1712221845346,-150.0,0.00038223,2,"2024-04-04T09:10:45.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477511,1712221845355,-150.0,0.0003823,2,"2024-04-04T09:10:45.355",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477513,1712221845364,-150.0,0.00038249,2,"2024-04-04T09:10:45.364",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477515,1712221845374,-150.0,0.00038257,2,"2024-04-04T09:10:45.374",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477516,1712221845383,-150.0,0.00038266,2,"2024-04-04T09:10:45.383",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477517,1712221845392,-150.0,0.00038272,2,"2024-04-04T09:10:45.392",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477518,1712221845401,-150.0,0.00038286,2,"2024-04-04T09:10:45.401",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477519,1712221845410,-150.0,0.00038293,2,"2024-04-04T09:10:45.410",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477520,1712221845419,-150.0,0.00038299,2,"2024-04-04T09:10:45.419",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477521,1712221845428,-150.0,0.00038302,2,"2024-04-04T09:10:45.428",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477522,1712221845437,-150.0,0.00038307,2,"2024-04-04T09:10:45.437",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477523,1712221845447,-150.0,0.00038329,2,"2024-04-04T09:10:45.447",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477524,1712221845457,-150.0,0.00038362,2,"2024-04-04T09:10:45.457",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477525,1712221845466,-150.0,0.00038376,2,"2024-04-04T09:10:45.466",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477526,1712221845475,-150.0,0.00038382,2,"2024-04-04T09:10:45.475",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477528,1712221845485,-150.0,0.00038382,2,"2024-04-04T09:10:45.485",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477530,1712221845495,-150.0,0.00038411,2,"2024-04-04T09:10:45.495",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477532,1712221845504,-166.94916545,0.00038418,7,"2024-04-04T09:10:45.504",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477534,1712221845514,-150.0,0.00038422,2,"2024-04-04T09:10:45.514",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477536,1712221845525,-150.0,0.00038431,2,"2024-04-04T09:10:45.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477538,1712221845535,-150.0,0.00038431,2,"2024-04-04T09:10:45.535",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477539,1712221845548,-150.0,0.00038432,2,"2024-04-04T09:10:45.548",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477540,1712221845558,-150.0,0.00038436,2,"2024-04-04T09:10:45.558",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477541,1712221845568,-150.0,0.00038438,2,"2024-04-04T09:10:45.568",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477542,1712221845578,-244.75129591,0.00038447,7,"2024-04-04T09:10:45.578",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477543,1712221845587,-150.0,0.00038449,2,"2024-04-04T09:10:45.587",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477544,1712221845597,-150.0,0.00038454,2,"2024-04-04T09:10:45.597",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477545,1712221845606,-150.0,0.00038454,2,"2024-04-04T09:10:45.606",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477546,1712221845615,-150.0,0.00038468,2,"2024-04-04T09:10:45.615",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477547,1712221845624,-150.0,0.00038472,2,"2024-04-04T09:10:45.624",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477548,1712221845633,-150.0,0.00038489,2,"2024-04-04T09:10:45.633",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477549,1712221845643,-150.0,0.00038495,2,"2024-04-04T09:10:45.643",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477550,1712221845652,-490.11815053,0.000385,4,"2024-04-04T09:10:45.652",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477551,1712221845662,-150.0,0.00038525,2,"2024-04-04T09:10:45.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477552,1712221845672,-150.0,0.00038528,2,"2024-04-04T09:10:45.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477553,1712221845682,-150.0,0.00038529,2,"2024-04-04T09:10:45.682",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477554,1712221845690,-150.0,0.00038529,2,"2024-04-04T09:10:45.690",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477555,1712221845700,-150.0,0.00038537,2,"2024-04-04T09:10:45.700",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477556,1712221845710,-150.0,0.00038546,2,"2024-04-04T09:10:45.710",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477557,1712221845720,-150.0,0.00038568,2,"2024-04-04T09:10:45.720",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477558,1712221845729,-155.3609739,0.00038568,7,"2024-04-04T09:10:45.729",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477559,1712221845739,-150.0,0.00038579,2,"2024-04-04T09:10:45.739",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477560,1712221845748,-150.0,0.00038583,2,"2024-04-04T09:10:45.748",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477561,1712221845757,-150.0,0.00038601,2,"2024-04-04T09:10:45.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477562,1712221845767,-400.14293994,0.00038624,7,"2024-04-04T09:10:45.767",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477563,1712221845776,-150.0,0.00038629,2,"2024-04-04T09:10:45.776",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477564,1712221845790,-150.0,0.0003867,2,"2024-04-04T09:10:45.790",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477565,1712221845800,-185.7,0.00038678,2,"2024-04-04T09:10:45.800",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477566,1712221845809,-19591.74,0.00038678,2,"2024-04-04T09:10:45.809",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477567,1712221845819,-12089.86,0.00038678,2,"2024-04-04T09:10:45.819",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477568,1712221845828,-150.0,0.00038681,2,"2024-04-04T09:10:45.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477569,1712221845838,-150.0,0.00038689,2,"2024-04-04T09:10:45.838",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477570,1712221845847,-155.0,0.000387,4,"2024-04-04T09:10:45.847",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477571,1712221845857,-150.0,0.00038712,2,"2024-04-04T09:10:45.857",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477572,1712221845866,-400.14293994,0.00038723,7,"2024-04-04T09:10:45.866",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477573,1712221845875,-150.0,0.00038743,2,"2024-04-04T09:10:45.875",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477574,1712221845884,-749.45222225,0.0003875,7,"2024-04-04T09:10:45.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477575,1712221845893,-150.0,0.00038759,2,"2024-04-04T09:10:45.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477576,1712221845903,-150.0,0.00038759,2,"2024-04-04T09:10:45.903",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477577,1712221845912,-150.0,0.00038765,2,"2024-04-04T09:10:45.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477578,1712221845922,-150.0,0.00038776,2,"2024-04-04T09:10:45.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477579,1712221845931,-1500.0,0.00038784,2,"2024-04-04T09:10:45.931",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477580,1712221845941,-150.0,0.00038788,2,"2024-04-04T09:10:45.941",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477581,1712221845950,-292.23916669,0.00038791,7,"2024-04-04T09:10:45.950",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477583,1712221845960,-2952.14781287,0.000388,2,"2024-04-04T09:10:45.960",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477585,1712221845968,-166.94916546,0.00038821,7,"2024-04-04T09:10:45.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477587,1712221845978,-150.0,0.00038829,2,"2024-04-04T09:10:45.978",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477588,1712221845987,-157.64312318,0.00038834,7,"2024-04-04T09:10:45.987",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477589,1712221845996,-154.36506632,0.00038854,2,"2024-04-04T09:10:45.996",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477590,1712221846006,-150.0,0.00038869,2,"2024-04-04T09:10:46.006",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477592,1712221846016,-897.20375953,0.0003888,2,"2024-04-04T09:10:46.016",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477594,1712221846025,-150.0,0.00038888,2,"2024-04-04T09:10:46.025",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477596,1712221846034,-4065.34553289,0.000389,15,"2024-04-04T09:10:46.034",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477598,1712221846044,-150.0,0.00038925,2,"2024-04-04T09:10:46.044",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477600,1712221846054,-150.0,0.00038933,2,"2024-04-04T09:10:46.054",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477602,1712221846063,-904.92,0.00038939,2,"2024-04-04T09:10:46.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477604,1712221846072,-150.0,0.00038953,2,"2024-04-04T09:10:46.072",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477606,1712221846081,-150.0,0.00038963,2,"2024-04-04T09:10:46.081",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477608,1712221846090,-150.0,0.00038969,2,"2024-04-04T09:10:46.090",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477610,1712221846101,-2293.58507141,0.0003897,2,"2024-04-04T09:10:46.101",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477613,1712221846110,-197.97595336,0.00038975,7,"2024-04-04T09:10:46.110",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477616,1712221846118,-150.0,0.00038976,2,"2024-04-04T09:10:46.118",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477617,1712221846127,-150.0,0.00038977,2,"2024-04-04T09:10:46.127",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477618,1712221846138,-579.84379418,0.00038978,11,"2024-04-04T09:10:46.138",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477619,1712221846147,-150.0,0.00038982,2,"2024-04-04T09:10:46.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477620,1712221846158,-300.0,0.00038983,2,"2024-04-04T09:10:46.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477621,1712221846168,-150.0,0.00038989,2,"2024-04-04T09:10:46.168",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477622,1712221846178,-156.17754036,0.00038997,7,"2024-04-04T09:10:46.178",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477623,1712221846188,-23536.95463992,0.00039,2,"2024-04-04T09:10:46.188",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477624,1712221846197,-4373.81715903,0.00039,2,"2024-04-04T09:10:46.197",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477625,1712221846207,-2107.96876642,0.00039,30,"2024-04-04T09:10:46.207",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477626,1712221846217,-150.0,0.00039003,2,"2024-04-04T09:10:46.217",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477627,1712221846227,-155.3609739,0.00039018,7,"2024-04-04T09:10:46.227",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477628,1712221846237,-150.0,0.00039033,2,"2024-04-04T09:10:46.237",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477629,1712221846246,-150.0,0.00039035,2,"2024-04-04T09:10:46.246",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477630,1712221846256,-150.0,0.00039046,2,"2024-04-04T09:10:46.256",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477631,1712221846266,-150.0,0.00039053,2,"2024-04-04T09:10:46.266",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477632,1712221846276,-400.14293994,0.00039054,7,"2024-04-04T09:10:46.276",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477633,1712221846285,-156.17754036,0.00039055,7,"2024-04-04T09:10:46.285",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477634,1712221846297,-150.0,0.00039058,2,"2024-04-04T09:10:46.297",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477635,1712221846307,-150.0,0.00039059,2,"2024-04-04T09:10:46.307",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477636,1712221846318,-150.0,0.0003906,2,"2024-04-04T09:10:46.318",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477637,1712221846327,-292.23916669,0.00039066,7,"2024-04-04T09:10:46.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477638,1712221846337,-150.0,0.00039068,2,"2024-04-04T09:10:46.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477639,1712221846346,-150.0,0.00039072,2,"2024-04-04T09:10:46.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477640,1712221846356,-150.0,0.00039084,2,"2024-04-04T09:10:46.356",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477641,1712221846366,-150.0,0.00039086,2,"2024-04-04T09:10:46.366",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477642,1712221846376,-150.0,0.00039091,2,"2024-04-04T09:10:46.376",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477643,1712221846385,-150.0,0.00039097,2,"2024-04-04T09:10:46.385",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477644,1712221846395,-150.0,0.00039099,2,"2024-04-04T09:10:46.395",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477645,1712221846404,-150.0,0.00039104,2,"2024-04-04T09:10:46.404",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477646,1712221846414,-150.0,0.00039106,2,"2024-04-04T09:10:46.414",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477647,1712221846423,-150.0,0.0003911,120,"2024-04-04T09:10:46.423",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477648,1712221846433,-150.0,0.00039164,2,"2024-04-04T09:10:46.433",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477649,1712221846443,-150.0,0.00039169,2,"2024-04-04T09:10:46.443",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477650,1712221846452,-1324.24846315,0.00039178,2,"2024-04-04T09:10:46.452",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477651,1712221846462,-400.14293994,0.00039179,7,"2024-04-04T09:10:46.462",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477652,1712221846472,-1102.44137908,0.00039181,2,"2024-04-04T09:10:46.472",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477653,1712221846481,-1043.43031544,0.00039181,2,"2024-04-04T09:10:46.481",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477654,1712221846490,-1015.58125912,0.00039181,2,"2024-04-04T09:10:46.490",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477655,1712221846500,-1122.99861459,0.00039181,2,"2024-04-04T09:10:46.500",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477656,1712221846510,-1132.62045924,0.00039183,2,"2024-04-04T09:10:46.510",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477657,1712221846520,-1111.86300692,0.00039183,2,"2024-04-04T09:10:46.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477658,1712221846531,-1011.61256984,0.00039183,2,"2024-04-04T09:10:46.531",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477659,1712221846541,-150.0,0.00039185,2,"2024-04-04T09:10:46.541",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477660,1712221846551,-153.62296114,0.00039186,7,"2024-04-04T09:10:46.551",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477661,1712221846560,-150.0,0.00039201,2,"2024-04-04T09:10:46.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477662,1712221846570,-150.0,0.0003921,2,"2024-04-04T09:10:46.570",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477663,1712221846580,-1500.0,0.00039244,2,"2024-04-04T09:10:46.580",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477664,1712221846590,-150.0,0.0003925,2,"2024-04-04T09:10:46.590",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477665,1712221846599,-150.0,0.00039276,2,"2024-04-04T09:10:46.599",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477666,1712221846609,-153.62296114,0.00039281,7,"2024-04-04T09:10:46.609",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477667,1712221846619,-1500.0,0.00039282,2,"2024-04-04T09:10:46.619",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477668,1712221846628,-1500.0,0.00039284,2,"2024-04-04T09:10:46.628",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477669,1712221846638,-150.0,0.00039286,2,"2024-04-04T09:10:46.638",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477670,1712221846647,-749.45222225,0.00039299,7,"2024-04-04T09:10:46.647",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477671,1712221846657,-153.62296114,0.00039305,7,"2024-04-04T09:10:46.657",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477672,1712221846666,-154.78369153,0.00039316,7,"2024-04-04T09:10:46.666",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477673,1712221846675,-150.0,0.00039322,2,"2024-04-04T09:10:46.675",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477674,1712221846685,-150.0,0.00039328,2,"2024-04-04T09:10:46.685",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477675,1712221846695,-300.0,0.00039335,2,"2024-04-04T09:10:46.695",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477676,1712221846705,-1500.0,0.00039346,2,"2024-04-04T09:10:46.705",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477677,1712221846714,-150.0,0.00039359,2,"2024-04-04T09:10:46.714",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477678,1712221846723,-1296.87887427,0.00039372,2,"2024-04-04T09:10:46.723",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477679,1712221846732,-300.0,0.00039375,2,"2024-04-04T09:10:46.732",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477680,1712221846742,-150.0,0.00039396,2,"2024-04-04T09:10:46.742",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477681,1712221846751,-150.0,0.00039408,2,"2024-04-04T09:10:46.751",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477682,1712221846760,-150.0,0.00039414,2,"2024-04-04T09:10:46.760",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477683,1712221846770,-155.3609739,0.00039417,7,"2024-04-04T09:10:46.770",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477684,1712221846780,-150.0,0.00039419,2,"2024-04-04T09:10:46.780",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477685,1712221846790,-1500.0,0.00039444,2,"2024-04-04T09:10:46.790",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477686,1712221846799,-150.0,0.00039449,2,"2024-04-04T09:10:46.799",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477687,1712221846808,-510.18312938,0.00039452,7,"2024-04-04T09:10:46.808",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477688,1712221846818,-150.0,0.00039464,2,"2024-04-04T09:10:46.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477689,1712221846827,-1500.0,0.00039474,2,"2024-04-04T09:10:46.827",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477690,1712221846836,-157.64312318,0.00039481,7,"2024-04-04T09:10:46.836",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477691,1712221846846,-433.19743561,0.0003949,2,"2024-04-04T09:10:46.846",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477692,1712221846856,-1500.0,0.00039511,2,"2024-04-04T09:10:46.856",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477693,1712221846865,-150.0,0.00039512,2,"2024-04-04T09:10:46.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477694,1712221846875,-150.0,0.00039513,2,"2024-04-04T09:10:46.875",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477695,1712221846885,-176.34670904,0.00039515,7,"2024-04-04T09:10:46.885",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477696,1712221846895,-152.63931104,0.00039517,7,"2024-04-04T09:10:46.895",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477697,1712221846904,-150.0,0.00039519,2,"2024-04-04T09:10:46.904",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477698,1712221846914,-1500.0,0.00039525,2,"2024-04-04T09:10:46.914",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477699,1712221846924,-716.94,0.00039542,2,"2024-04-04T09:10:46.924",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477700,1712221846934,-150.0,0.00039556,2,"2024-04-04T09:10:46.934",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477701,1712221846943,-150.0,0.0003957,2,"2024-04-04T09:10:46.943",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477702,1712221846952,-150.0,0.00039573,2,"2024-04-04T09:10:46.952",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477703,1712221846962,-1500.0,0.00039574,2,"2024-04-04T09:10:46.962",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477704,1712221846971,-150.0,0.00039585,2,"2024-04-04T09:10:46.971",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477705,1712221846981,-126611.84464152,0.0003959,2,"2024-04-04T09:10:46.981",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477706,1712221846991,-150.0,0.00039593,2,"2024-04-04T09:10:46.991",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477707,1712221847000,-150.0,0.00039593,2,"2024-04-04T09:10:47.000",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477708,1712221847010,-150.0,0.00039594,2,"2024-04-04T09:10:47.010",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477709,1712221847019,-1207.03,0.000396,7,"2024-04-04T09:10:47.019",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477710,1712221847030,-1169.61,0.000396,7,"2024-04-04T09:10:47.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477711,1712221847041,-1244.68,0.000396,7,"2024-04-04T09:10:47.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477712,1712221847050,-1000.12,0.000396,2,"2024-04-04T09:10:47.050",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477713,1712221847060,-316.6,0.000396,2,"2024-04-04T09:10:47.060",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477714,1712221847070,-800.0,0.000396,30,"2024-04-04T09:10:47.070",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477715,1712221847079,-2236.20408815,0.000396,4,"2024-04-04T09:10:47.079",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477716,1712221847089,-760.09348594,0.000396,30,"2024-04-04T09:10:47.089",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477717,1712221847098,-1500.0,0.0003961,2,"2024-04-04T09:10:47.098",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477718,1712221847108,-200.0,0.00039615,7,"2024-04-04T09:10:47.108",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477719,1712221847118,-150.0,0.00039619,2,"2024-04-04T09:10:47.118",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477720,1712221847128,-200.0,0.0003962,7,"2024-04-04T09:10:47.128",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477721,1712221847140,-421.87215133,0.00039623,2,"2024-04-04T09:10:47.140",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477722,1712221847151,-288.5292445,0.00039623,4,"2024-04-04T09:10:47.151",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477723,1712221847161,-155.16783997,0.00039623,4,"2024-04-04T09:10:47.161",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477724,1712221847171,-150.0,0.00039623,2,"2024-04-04T09:10:47.171",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477725,1712221847182,-300.0,0.00039624,2,"2024-04-04T09:10:47.182",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477726,1712221847192,-1000.0,0.00039624,30,"2024-04-04T09:10:47.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477727,1712221847203,-2000.0,0.00039627,30,"2024-04-04T09:10:47.203",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477728,1712221847213,-3000.0,0.00039627,30,"2024-04-04T09:10:47.213",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477729,1712221847225,-4010.74,0.00039627,30,"2024-04-04T09:10:47.225",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477730,1712221847235,-150.0,0.00039628,2,"2024-04-04T09:10:47.235",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477731,1712221847245,-200.0,0.0003963,7,"2024-04-04T09:10:47.245",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477732,1712221847255,-301.49597796,0.00039631,2,"2024-04-04T09:10:47.255",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477733,1712221847264,-154.06850799,0.00039632,7,"2024-04-04T09:10:47.264",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477734,1712221847274,-200.0,0.00039635,7,"2024-04-04T09:10:47.274",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477735,1712221847284,-150.0,0.00039639,2,"2024-04-04T09:10:47.284",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477736,1712221847295,-200.0,0.0003964,2,"2024-04-04T09:10:47.295",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477737,1712221847304,-2000.0,0.0003964,2,"2024-04-04T09:10:47.304",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477738,1712221847313,-151.4540563,0.0003964,2,"2024-04-04T09:10:47.313",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477739,1712221847323,-300.0,0.00039641,2,"2024-04-04T09:10:47.323",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477740,1712221847333,-2149.21048315,0.00039642,2,"2024-04-04T09:10:47.333",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477741,1712221847343,-150.0,0.00039644,2,"2024-04-04T09:10:47.343",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477742,1712221847354,-6570.73025335,0.00039645,4,"2024-04-04T09:10:47.354",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477743,1712221847365,-150.0,0.00039664,2,"2024-04-04T09:10:47.365",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477744,1712221847375,-156.17754036,0.00039677,7,"2024-04-04T09:10:47.375",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477745,1712221847384,-150.0,0.00039684,2,"2024-04-04T09:10:47.384",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477746,1712221847395,-1000.0,0.00039698,2,"2024-04-04T09:10:47.395",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477747,1712221847404,-300.0,0.00039713,2,"2024-04-04T09:10:47.404",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477748,1712221847415,-168.1718832,0.0003972,5,"2024-04-04T09:10:47.415",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477749,1712221847425,-300.0,0.00039733,2,"2024-04-04T09:10:47.425",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477750,1712221847437,-749.45222225,0.00039745,7,"2024-04-04T09:10:47.437",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477751,1712221847447,-150.0,0.0003977,2,"2024-04-04T09:10:47.447",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477752,1712221847457,-200.0,0.00039781,2,"2024-04-04T09:10:47.457",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477753,1712221847467,-300.0,0.00039794,2,"2024-04-04T09:10:47.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477754,1712221847479,-150.0,0.00039798,2,"2024-04-04T09:10:47.479",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477755,1712221847490,-749.45222225,0.00039865,7,"2024-04-04T09:10:47.490",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477756,1712221847500,-300.0,0.00039865,2,"2024-04-04T09:10:47.500",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477757,1712221847510,-4070.398132,0.00039878,7,"2024-04-04T09:10:47.510",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477758,1712221847520,-480.0,0.000399,26,"2024-04-04T09:10:47.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477759,1712221847530,-251.48,0.000399,24,"2024-04-04T09:10:47.530",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477760,1712221847540,-150.0,0.000399,24,"2024-04-04T09:10:47.540",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477761,1712221847550,-1635.43201,0.000399,31,"2024-04-04T09:10:47.550",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477762,1712221847559,-153.89032083,0.0003994,7,"2024-04-04T09:10:47.559",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477763,1712221847569,-200.0,0.00039968,7,"2024-04-04T09:10:47.569",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477764,1712221847579,-200.0,0.00039971,7,"2024-04-04T09:10:47.579",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477765,1712221847590,-200.0,0.00039971,7,"2024-04-04T09:10:47.590",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477766,1712221847601,-200.0,0.00039971,7,"2024-04-04T09:10:47.601",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477767,1712221847611,-200.0,0.00039971,7,"2024-04-04T09:10:47.611",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477768,1712221847621,-33243.7016375,0.00039973,2,"2024-04-04T09:10:47.621",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477769,1712221847632,-4034.7269947,0.00039973,2,"2024-04-04T09:10:47.632",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477770,1712221847642,-16527.6759666,0.00039973,2,"2024-04-04T09:10:47.642",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477771,1712221847653,-4885.64393719,0.00039978,3,"2024-04-04T09:10:47.653",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477772,1712221847665,-338.22684057,0.00039978,2,"2024-04-04T09:10:47.665",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477773,1712221847675,-181.55087807,0.00039978,7,"2024-04-04T09:10:47.675",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477774,1712221847686,-1573.76694246,0.00039978,2,"2024-04-04T09:10:47.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477775,1712221847697,-221.44361655,0.00039978,2,"2024-04-04T09:10:47.697",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477776,1712221847707,-375.89148616,0.00039978,2,"2024-04-04T09:10:47.707",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477777,1712221847717,-1476.89387508,0.00039978,2,"2024-04-04T09:10:47.717",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477778,1712221847727,-7161.26451337,0.00039978,2,"2024-04-04T09:10:47.727",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477779,1712221847737,-159.27807138,0.00039978,2,"2024-04-04T09:10:47.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477780,1712221847747,-175.50448261,0.00039978,2,"2024-04-04T09:10:47.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477781,1712221847757,-844.77078182,0.00039978,2,"2024-04-04T09:10:47.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477782,1712221847767,-185.42157352,0.00039978,2,"2024-04-04T09:10:47.767",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477783,1712221847777,-841.16506851,0.00039978,2,"2024-04-04T09:10:47.777",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477784,1712221847786,-478.50287853,0.00039978,2,"2024-04-04T09:10:47.786",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477785,1712221847797,-2487.32836811,0.00039978,10,"2024-04-04T09:10:47.797",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477786,1712221847807,-7208.22590073,0.00039978,2,"2024-04-04T09:10:47.807",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477787,1712221847818,-14352.74217207,0.00039978,3,"2024-04-04T09:10:47.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477788,1712221847828,-643.0,0.00039978,2,"2024-04-04T09:10:47.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477789,1712221847838,-4000.0,0.00039978,3,"2024-04-04T09:10:47.838",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477790,1712221847848,-942.58098493,0.00039978,2,"2024-04-04T09:10:47.848",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477791,1712221847858,-6028.92464891,0.00039978,7,"2024-04-04T09:10:47.858",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477792,1712221847867,-556.73973114,0.00039978,2,"2024-04-04T09:10:47.867",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477793,1712221847877,-4367.86738982,0.00039978,7,"2024-04-04T09:10:47.877",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477794,1712221847887,-169.64959884,0.00039978,2,"2024-04-04T09:10:47.887",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477795,1712221847902,-500.0,0.00039978,2,"2024-04-04T09:10:47.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477796,1712221847914,-550.0,0.00039978,2,"2024-04-04T09:10:47.914",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477797,1712221847926,-979.51871427,0.00039978,2,"2024-04-04T09:10:47.926",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477798,1712221847937,-500.0,0.00039978,2,"2024-04-04T09:10:47.937",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477799,1712221847947,-367556.50774207,0.00039978,20,"2024-04-04T09:10:47.947",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477800,1712221847967,-347025.53953856,0.00039978,20,"2024-04-04T09:10:47.967",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477801,1712221847979,-712.3,0.00039978,20,"2024-04-04T09:10:47.979",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477802,1712221848130,-2999.81983422,0.00039978,20,"2024-04-04T09:10:48.130",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477803,1712221848146,-9755.0699046,0.00039978,20,"2024-04-04T09:10:48.146",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477804,1712221848158,-1673.13988591,0.00039978,20,"2024-04-04T09:10:48.158",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477805,1712221848851,-0.02275781,0.00024999,2,"2024-04-04T09:10:48.851",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477806,1712221848946,-601.25733625,0.00024787,2,"2024-04-04T09:10:48.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477807,1712221848958,-644.36934154,0.00024999,2,"2024-04-04T09:10:48.958",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477808,1712221848967,-250.0,0.00029926,2,"2024-04-04T09:10:48.967",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477809,1712221848979,-207.76709851,0.00036999,2,"2024-04-04T09:10:48.979",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477810,1712221848991,-186.57290149,0.00036999,2,"2024-04-04T09:10:48.991",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477811,1712221849003,-394.34,0.00036999,2,"2024-04-04T09:10:49.003",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477812,1712221849013,-394.34,0.00036999,2,"2024-04-04T09:10:49.013",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477813,1712221849023,-394.34,0.00036999,2,"2024-04-04T09:10:49.023",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477814,1712221849034,-300.09801636,0.00036999,2,"2024-04-04T09:10:49.034",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477815,1712221849047,-94.24198364,0.00036999,2,"2024-04-04T09:10:49.047",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477816,1712221849057,-150.0,0.00037754,2,"2024-04-04T09:10:49.057",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477817,1712221849067,-150.0,0.00037772,2,"2024-04-04T09:10:49.067",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477818,1712221849077,-150.0,0.00037777,2,"2024-04-04T09:10:49.077",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477819,1712221849087,-150.0,0.00038,2,"2024-04-04T09:10:49.087",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477820,1712221849097,-150.0,0.00038039,2,"2024-04-04T09:10:49.097",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477821,1712221849107,-150.0,0.00038068,2,"2024-04-04T09:10:49.107",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477822,1712221849117,-150.0,0.00038319,2,"2024-04-04T09:10:49.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477823,1712221849127,-150.0,0.00038555,2,"2024-04-04T09:10:49.127",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477824,1712221849138,-150.0,0.00038721,2,"2024-04-04T09:10:49.138",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477825,1712221849149,-150.0,0.00038772,2,"2024-04-04T09:10:49.149",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477826,1712221849159,-150.0,0.00038998,2,"2024-04-04T09:10:49.159",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477827,1712221849172,-150.0,0.00039084,2,"2024-04-04T09:10:49.172",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477828,1712221849184,-150.0,0.00039102,2,"2024-04-04T09:10:49.184",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477829,1712221849194,-150.0,0.00039226,2,"2024-04-04T09:10:49.194",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477830,1712221849205,-150.0,0.00039506,2,"2024-04-04T09:10:49.205",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477831,1712221849215,-394.34,0.00039589,2,"2024-04-04T09:10:49.215",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477832,1712221849228,-394.34,0.00039589,2,"2024-04-04T09:10:49.228",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477833,1712221849240,-150.0,0.00039626,2,"2024-04-04T09:10:49.240",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477834,1712221849250,-33.27801636,0.00039669,2,"2024-04-04T09:10:49.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477836,1712221949503,25000.0,0.00039978,30,"2024-04-04T09:12:29.503",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477837,1712221964496,25000.0,0.00039978,30,"2024-04-04T09:12:44.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477845,1712222234368,25000.0,0.00039595,30,"2024-04-04T09:17:14.368",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477846,1712222411626,25000.0,0.00039614,30,"2024-04-04T09:20:11.626",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477847,1712222520368,25000.0,0.00039614,30,"2024-04-04T09:22:00.368",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477848,1712222829152,-583.17386604,0.0002449,2,"2024-04-04T09:27:09.152",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477849,1712222833848,25000.0,0.00039614,30,"2024-04-04T09:27:13.848",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477851,1712223031757,-343.32002072,0.0002459,3,"2024-04-04T09:30:31.757",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477852,1712223031769,-334.50747262,0.0002459,3,"2024-04-04T09:30:31.769",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477853,1712223031925,-12.0609091,0.0002459,3,"2024-04-04T09:30:31.925",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477854,1712223031935,-356.77522623,0.0002468,2,"2024-04-04T09:30:31.935",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477855,1712223031944,-727.47015449,0.00024689,2,"2024-04-04T09:30:31.944",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477856,1712223031955,-10113.77870104,0.0002469,2,"2024-04-04T09:30:31.955",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477857,1712223031966,-7048.9,0.0002469,2,"2024-04-04T09:30:31.966",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477877,1712223037716,-1630.19441551,0.0002469,2,"2024-04-04T09:30:37.716",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477878,1712223037728,-408.84160442,0.0002469,2,"2024-04-04T09:30:37.728",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477879,1712223037739,-1122.94407473,0.0002469,2,"2024-04-04T09:30:37.739",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477904,1712223038594,-664.51,0.0002469,2,"2024-04-04T09:30:38.594",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477905,1712223038606,-474.91,0.0002469,2,"2024-04-04T09:30:38.606",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477906,1712223038635,-32869.12344102,0.0002469,2,"2024-04-04T09:30:38.635",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477907,1712223038647,-15803.67247974,0.0002469,2,"2024-04-04T09:30:38.647",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477908,1712223038658,-5840.86948354,0.0002469,2,"2024-04-04T09:30:38.658",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477909,1712223038668,-500.0,0.00024998,2,"2024-04-04T09:30:38.668",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477910,1712223038677,-155.0,0.00025,2,"2024-04-04T09:30:38.677",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477911,1712223038686,-1333.0,0.000288,2,"2024-04-04T09:30:38.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477912,1712223038695,-560.73809275,0.00029,2,"2024-04-04T09:30:38.695",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477913,1712223038704,-1327.406,0.00029277,2,"2024-04-04T09:30:38.704",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477914,1712223038714,-441.09329125,0.000295,3,"2024-04-04T09:30:38.714",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477915,1712223038723,-2640.21942399,0.0002999,2,"2024-04-04T09:30:38.723",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477916,1712223038732,-348.38136544,0.0003,4,"2024-04-04T09:30:38.732",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477917,1712223038742,-3206.28076084,0.0003,2,"2024-04-04T09:30:38.742",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477918,1712223038751,-155.0,0.0003,2,"2024-04-04T09:30:38.751",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477919,1712223038762,-12692.54350788,0.0003,4,"2024-04-04T09:30:38.762",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477920,1712223038773,-6539.17947604,0.0003,4,"2024-04-04T09:30:38.773",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477921,1712223038819,-62.39778779,0.0003,4,"2024-04-04T09:30:38.819",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477922,1712223038828,-200.0,0.0003,7,"2024-04-04T09:30:38.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477923,1712223038837,-331.73521384,0.00032,4,"2024-04-04T09:30:38.837",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477924,1712223038846,-156.25,0.00032877,2,"2024-04-04T09:30:38.846",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477925,1712223038856,-156.25,0.00032877,2,"2024-04-04T09:30:38.856",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477926,1712223038865,-441.54,0.00033675,2,"2024-04-04T09:30:38.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477927,1712223038874,-9055.59018033,0.000348,4,"2024-04-04T09:30:38.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477928,1712223038884,-175.75681804,0.00034973,2,"2024-04-04T09:30:38.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477929,1712223038936,-340.73318196,0.00034973,2,"2024-04-04T09:30:38.936",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477930,1712223038945,-1281.5331215,0.00035,4,"2024-04-04T09:30:38.945",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477931,1712223038954,-1840.91197731,0.00035005,2,"2024-04-04T09:30:38.954",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477932,1712223038965,-2758.33802269,0.00035005,2,"2024-04-04T09:30:38.965",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477933,1712223038974,-250.0,0.00035042,112,"2024-04-04T09:30:38.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477934,1712223038983,-250.0,0.00035055,2,"2024-04-04T09:30:38.983",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477935,1712223038993,-153.89032083,0.00035123,7,"2024-04-04T09:30:38.993",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477936,1712223039002,-190.16931259,0.0003518,7,"2024-04-04T09:30:39.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477937,1712223039011,-151.29625457,0.00035186,7,"2024-04-04T09:30:39.011",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477938,1712223039021,-454.02,0.00035231,2,"2024-04-04T09:30:39.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477939,1712223039030,-162.4,0.00035239,2,"2024-04-04T09:30:39.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477940,1712223039039,-152.2891949,0.00035294,7,"2024-04-04T09:30:39.039",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477941,1712223039049,-163.98,0.00035299,2,"2024-04-04T09:30:39.049",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477942,1712223039058,-220.27616632,0.00035301,7,"2024-04-04T09:30:39.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477943,1712223039068,-325.39996252,0.00035326,7,"2024-04-04T09:30:39.068",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477944,1712223039077,-861.54,0.00035343,2,"2024-04-04T09:30:39.077",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477945,1712223039087,-150.0,0.00035347,2,"2024-04-04T09:30:39.087",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477946,1712223039096,-183.35,0.00035409,2,"2024-04-04T09:30:39.096",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477947,1712223039105,-182.41,0.00035451,2,"2024-04-04T09:30:39.105",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477948,1712223039114,-153.62296114,0.00035453,7,"2024-04-04T09:30:39.114",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477949,1712223039123,-21.331659,0.00035479,7,"2024-04-04T09:30:39.123",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477983,1712223039772,-198.94450732,0.00035479,7,"2024-04-04T09:30:39.772",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477984,1712223039782,-250.0,0.00035502,2,"2024-04-04T09:30:39.782",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477985,1712223039792,-213.83,0.00035507,2,"2024-04-04T09:30:39.792",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477986,1712223039801,-378.45440595,0.00035526,7,"2024-04-04T09:30:39.801",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477987,1712223039883,-53.75004585,0.00035526,7,"2024-04-04T09:30:39.883",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477988,1712223039892,-156.7,0.00035528,2,"2024-04-04T09:30:39.892",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477989,1712223039902,-166.24195415,0.00035596,120,"2024-04-04T09:30:39.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477990,1712223039993,-68.83804585,0.00035596,120,"2024-04-04T09:30:39.993",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477991,1712223040002,-255.96,0.00035596,2,"2024-04-04T09:30:40.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477992,1712223040012,-168.30338035,0.00035643,7,"2024-04-04T09:30:40.012",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477993,1712223040021,-6.39983937,0.00035693,2,"2024-04-04T09:30:40.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321477994,1712223040066,-267.81225392,0.00035693,2,"2024-04-04T09:30:40.066",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478003,1712223042734,-236.03790671,0.00035693,2,"2024-04-04T09:30:42.734",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478004,1712223042746,-155.3609739,0.00035742,7,"2024-04-04T09:30:42.746",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478005,1712223042759,-325.39996252,0.00035843,7,"2024-04-04T09:30:42.759",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478006,1712223042771,-325.39996252,0.00035899,7,"2024-04-04T09:30:42.771",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478007,1712223042783,-152.2891949,0.00035923,7,"2024-04-04T09:30:42.783",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478008,1712223042795,-1000.0,0.00035935,2,"2024-04-04T09:30:42.795",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478009,1712223042806,-441.54,0.00035939,2,"2024-04-04T09:30:42.806",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478010,1712223042818,-2064.51246302,0.00035974,4,"2024-04-04T09:30:42.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478011,1712223042830,-432.2044518,0.00035982,7,"2024-04-04T09:30:42.830",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478012,1712223042842,-325.39996252,0.00036007,7,"2024-04-04T09:30:42.842",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478013,1712223042854,-190.16931259,0.0003605,7,"2024-04-04T09:30:42.854",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478014,1712223042866,-167.62,0.00036082,2,"2024-04-04T09:30:42.866",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478015,1712223042877,-161.95,0.00036098,2,"2024-04-04T09:30:42.877",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478016,1712223042889,-156.17754036,0.00036148,7,"2024-04-04T09:30:42.889",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478017,1712223042901,-325.39996252,0.00036182,7,"2024-04-04T09:30:42.901",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478018,1712223042912,-432.2044518,0.00036222,7,"2024-04-04T09:30:42.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478019,1712223042923,-150.0,0.00036291,2,"2024-04-04T09:30:42.923",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478020,1712223042935,-325.39996252,0.000363,7,"2024-04-04T09:30:42.935",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478021,1712223042946,-220.27616632,0.00036312,7,"2024-04-04T09:30:42.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478022,1712223042957,-153.89032083,0.0003632,7,"2024-04-04T09:30:42.957",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478023,1712223042969,-164.0473269,0.00036395,7,"2024-04-04T09:30:42.969",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478024,1712223042980,-196.90680062,0.00036398,7,"2024-04-04T09:30:42.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478025,1712223042992,-159.10975516,0.00036447,7,"2024-04-04T09:30:42.992",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478026,1712223043004,-151.29625457,0.00036478,7,"2024-04-04T09:30:43.004",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478027,1712223043015,-152.2891949,0.00036506,7,"2024-04-04T09:30:43.015",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478028,1712223043027,-165.29,0.00036539,2,"2024-04-04T09:30:43.027",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478029,1712223043039,-160.20412195,0.00036642,7,"2024-04-04T09:30:43.039",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478030,1712223043051,-586.61582342,0.00036765,7,"2024-04-04T09:30:43.051",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478031,1712223043062,-152.2891949,0.00036772,7,"2024-04-04T09:30:43.062",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478032,1712223043073,-195.12,0.00036788,2,"2024-04-04T09:30:43.073",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478033,1712223043085,-152.2891949,0.0003681,7,"2024-04-04T09:30:43.085",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478034,1712223043097,-586.61582342,0.00036858,7,"2024-04-04T09:30:43.097",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478035,1712223043109,-325.39996252,0.0003686,7,"2024-04-04T09:30:43.109",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478036,1712223043121,-196.90680062,0.00036861,7,"2024-04-04T09:30:43.121",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478037,1712223043132,-153.89032083,0.00036889,7,"2024-04-04T09:30:43.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478038,1712223043144,-432.2044518,0.000369,7,"2024-04-04T09:30:43.144",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478039,1712223043155,-586.61582342,0.00037028,7,"2024-04-04T09:30:43.155",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478040,1712223043167,-154.06850799,0.00037032,7,"2024-04-04T09:30:43.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478041,1712223043179,-155.3609739,0.00037092,7,"2024-04-04T09:30:43.179",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478043,1712223043191,-150.0,0.00037236,2,"2024-04-04T09:30:43.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478045,1712223043202,-190.16931259,0.00037604,7,"2024-04-04T09:30:43.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478048,1712223043214,-190.16931259,0.00037678,7,"2024-04-04T09:30:43.214",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478050,1712223043226,-516.49,0.00037713,2,"2024-04-04T09:30:43.226",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478052,1712223043237,-586.61582342,0.0003785,7,"2024-04-04T09:30:43.237",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478054,1712223043250,-155.3609739,0.00037913,7,"2024-04-04T09:30:43.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478055,1712223043262,-708.74191465,0.00037998,15,"2024-04-04T09:30:43.262",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478056,1712223043274,-278.75407301,0.00037999,4,"2024-04-04T09:30:43.274",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478057,1712223043287,-1152.39,0.00038027,15,"2024-04-04T09:30:43.287",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478058,1712223043299,-190.16931259,0.00038061,7,"2024-04-04T09:30:43.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478059,1712223043311,-153.89032083,0.00038132,7,"2024-04-04T09:30:43.311",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478061,1712223043322,-153.62296114,0.00038146,7,"2024-04-04T09:30:43.322",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478064,1712223043334,-150.0,0.0003818,2,"2024-04-04T09:30:43.334",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478066,1712223043346,-441.54,0.00038203,2,"2024-04-04T09:30:43.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478068,1712223043358,-325.39996252,0.00038235,7,"2024-04-04T09:30:43.358",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478071,1712223043370,-157.64312319,0.00038242,7,"2024-04-04T09:30:43.370",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478073,1712223043382,-1997.0,0.00038356,2,"2024-04-04T09:30:43.382",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478075,1712223043394,-586.61582342,0.00038375,7,"2024-04-04T09:30:43.394",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478077,1712223043407,-432.2044518,0.00038409,7,"2024-04-04T09:30:43.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478080,1712223043419,-902.48572204,0.00038434,2,"2024-04-04T09:30:43.419",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478082,1712223043431,-196.90680062,0.00038462,7,"2024-04-04T09:30:43.431",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478084,1712223043442,-432.2044518,0.00038483,7,"2024-04-04T09:30:43.442",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478086,1712223043456,-490.11815053,0.000385,4,"2024-04-04T09:30:43.456",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478088,1712223043467,-432.2044518,0.00038534,7,"2024-04-04T09:30:43.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478090,1712223043481,-180.0,0.00038561,2,"2024-04-04T09:30:43.481",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478091,1712223043495,-586.61582342,0.00038575,7,"2024-04-04T09:30:43.495",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478092,1712223043508,-220.27616632,0.00038669,7,"2024-04-04T09:30:43.508",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478093,1712223043520,-6161.4,0.00038678,2,"2024-04-04T09:30:43.520",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478094,1712223043532,-190.16931259,0.00038768,7,"2024-04-04T09:30:43.532",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478095,1712223043547,-152.2891949,0.00038772,7,"2024-04-04T09:30:43.547",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478096,1712223043560,-151.29625457,0.00038775,7,"2024-04-04T09:30:43.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478097,1712223043574,-1158.0,0.00038779,5,"2024-04-04T09:30:43.574",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478098,1712223043586,-4217.35401839,0.000388,2,"2024-04-04T09:30:43.586",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478099,1712223043599,-152.2891949,0.00038863,7,"2024-04-04T09:30:43.599",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478100,1712223043612,-4065.34553289,0.000389,15,"2024-04-04T09:30:43.612",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478101,1712223043624,-159.10975516,0.00038958,7,"2024-04-04T09:30:43.624",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478102,1712223043636,-153.89032083,0.00038963,7,"2024-04-04T09:30:43.636",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478103,1712223043649,-1876.61601221,0.0003899,3,"2024-04-04T09:30:43.649",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478104,1712223043662,-586.61582342,0.00039,7,"2024-04-04T09:30:43.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478105,1712223043674,-2000.0,0.00039,10,"2024-04-04T09:30:43.674",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478106,1712223043686,-10000.0,0.00039,2,"2024-04-04T09:30:43.686",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478107,1712223043699,-1211.0,0.00039,4,"2024-04-04T09:30:43.699",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478108,1712223043712,-155.3609739,0.00039051,7,"2024-04-04T09:30:43.712",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478109,1712223043723,-220.27616632,0.00039054,7,"2024-04-04T09:30:43.723",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478110,1712223043736,-220.27616632,0.000391,7,"2024-04-04T09:30:43.736",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478111,1712223043749,-150.0,0.00039124,2,"2024-04-04T09:30:43.749",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478112,1712223043761,-151.80598542,0.00039171,2,"2024-04-04T09:30:43.761",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478113,1712223043773,-586.61582342,0.00039175,7,"2024-04-04T09:30:43.773",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478114,1712223043786,-176.34670904,0.00039185,7,"2024-04-04T09:30:43.786",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478115,1712223043798,-190.16931259,0.00039222,7,"2024-04-04T09:30:43.798",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478116,1712223043809,-160.20412195,0.00039319,7,"2024-04-04T09:30:43.809",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478117,1712223043821,-155.3609739,0.00039378,7,"2024-04-04T09:30:43.821",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478118,1712223043833,-176.64,0.00039397,2,"2024-04-04T09:30:43.833",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478119,1712223043846,-221.49935442,0.0003942,5,"2024-04-04T09:30:43.846",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478120,1712223043859,-160.28413083,0.00039464,7,"2024-04-04T09:30:43.859",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478121,1712223043870,-196.90680062,0.00039492,7,"2024-04-04T09:30:43.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478122,1712223043881,-4992.0808,0.000395,2,"2024-04-04T09:30:43.881",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478123,1712223043894,-488.30234274,0.000395,2,"2024-04-04T09:30:43.894",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478124,1712223043911,-38993.76975726,0.000395,2,"2024-04-04T09:30:43.911",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478125,1712223043922,-160.79542795,0.00039501,9,"2024-04-04T09:30:43.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478126,1712223043935,-554.53127271,0.00039514,11,"2024-04-04T09:30:43.935",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478127,1712223043947,-151.29625457,0.00039526,7,"2024-04-04T09:30:43.947",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478128,1712223043959,-154.06850799,0.00039535,7,"2024-04-04T09:30:43.959",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478129,1712223043971,-267.41,0.0003959,2,"2024-04-04T09:30:43.971",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478130,1712223043985,-162844.0,0.000396,30,"2024-04-04T09:30:43.985",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478131,1712223043997,-1007.02,0.000396,2,"2024-04-04T09:30:43.997",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478132,1712223044009,-319.92,0.000396,2,"2024-04-04T09:30:44.009",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478133,1712223044022,-267.41,0.00039608,2,"2024-04-04T09:30:44.022",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478134,1712223044034,-267.41,0.00039608,2,"2024-04-04T09:30:44.034",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478135,1712223044046,-267.41,0.00039608,2,"2024-04-04T09:30:44.046",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478136,1712223044058,-267.41,0.00039608,2,"2024-04-04T09:30:44.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478137,1712223044069,-216.25147552,0.00039608,2,"2024-04-04T09:30:44.069",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478138,1712223044082,-155.0,0.00039614,2,"2024-04-04T09:30:44.082",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478139,1712223044094,-200.0,0.00039614,2,"2024-04-04T09:30:44.094",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478140,1712223044107,-1600.45488383,0.00039614,5,"2024-04-04T09:30:44.107",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478141,1712223044119,-366.26637804,0.00039614,4,"2024-04-04T09:30:44.119",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478142,1712223044131,-169.01,0.00039617,2,"2024-04-04T09:30:44.131",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478143,1712223044142,-169.01,0.00039617,2,"2024-04-04T09:30:44.142",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478144,1712223044153,-169.01,0.00039617,2,"2024-04-04T09:30:44.153",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478145,1712223044165,-169.01,0.00039617,2,"2024-04-04T09:30:44.165",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478146,1712223044177,-169.01,0.00039617,2,"2024-04-04T09:30:44.177",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478147,1712223044188,-166243.72396686,0.00039618,20,"2024-04-04T09:30:44.188",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478148,1712223044238,-13514.12988855,0.00039618,20,"2024-04-04T09:30:44.238",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478149,1712223044426,-5996.25219771,0.00039618,20,"2024-04-04T09:30:44.426",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478150,1712223044440,-20620.55258732,0.00039618,20,"2024-04-04T09:30:44.440",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478151,1712223044466,-7173.25380548,0.00039618,20,"2024-04-04T09:30:44.466",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478152,1712223044505,-5072.75,0.00039618,20,"2024-04-04T09:30:44.505",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478155,1712223046058,-10737.021767,0.00039618,20,"2024-04-04T09:30:46.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478156,1712223046085,-3320.00000003,0.00039618,20,"2024-04-04T09:30:46.085",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478157,1712223046122,-631.7952,0.00039618,20,"2024-04-04T09:30:46.122",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478158,1712223046146,-150.0,0.00039599,2,"2024-04-04T09:30:46.146",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478159,1712223046155,-2000.83016414,0.00039618,20,"2024-04-04T09:30:46.155",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478160,1712223046167,-33523.68684364,0.00039618,20,"2024-04-04T09:30:46.167",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478164,1712223222117,25000.0,0.00039615,30,"2024-04-04T09:33:42.117",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478166,1712223288679,25000.0,0.00039615,30,"2024-04-04T09:34:48.679",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478167,1712223333513,25000.0,0.00039615,30,"2024-04-04T09:35:33.513",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478169,1712223337021,750.0,0.00023,3,"2024-04-04T09:35:37.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478172,1712223662471,25000.0,0.00039613,30,"2024-04-04T09:41:02.471",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478173,1712223730692,-150.0,0.00023135,2,"2024-04-04T09:42:10.692",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478177,1712224079836,25000.0,0.00039613,30,"2024-04-04T09:47:59.836",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478178,1712224108267,25000.0,0.00039613,30,"2024-04-04T09:48:28.267",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478179,1712224125342,25000.0,0.00039613,30,"2024-04-04T09:48:45.342",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478180,1712224190904,25000.0,0.00039613,30,"2024-04-04T09:49:50.904",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478223,1712224237902,-524.78067754,0.00023016,2,"2024-04-04T09:50:37.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478224,1712224237912,-312.4020961,0.00023017,2,"2024-04-04T09:50:37.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478225,1712224237921,-180.0937107,0.00023026,2,"2024-04-04T09:50:37.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478226,1712224237930,-300.0,0.00023353,2,"2024-04-04T09:50:37.930",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478227,1712224237942,-956.9847195,0.00023456,2,"2024-04-04T09:50:37.942",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478228,1712224237951,-161.39569259,0.00024687,2,"2024-04-04T09:50:37.951",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478229,1712224237960,-808.53957742,0.00024688,2,"2024-04-04T09:50:37.960",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478230,1712224237969,-155.0,0.00024688,2,"2024-04-04T09:50:37.969",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478231,1712224237979,-909.75,0.00024688,2,"2024-04-04T09:50:37.979",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478232,1712224237988,-156.72002016,0.00024688,2,"2024-04-04T09:50:37.988",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478233,1712224237998,-3072.4557778,0.00024688,2,"2024-04-04T09:50:37.998",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478234,1712224238007,-8956.3847157,0.00024688,2,"2024-04-04T09:50:38.007",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478235,1712224238017,-911.04668929,0.00024688,2,"2024-04-04T09:50:38.017",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478236,1712224238047,-327.01032315,0.00024688,2,"2024-04-04T09:50:38.047",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478237,1712224238057,-161.09720308,0.00024689,2,"2024-04-04T09:50:38.057",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478276,1712224240012,-19.47100721,0.00024689,2,"2024-04-04T09:50:40.012",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478278,1712224240022,-980.52899279,0.00024689,2,"2024-04-04T09:50:40.022",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478289,1712224240126,-363.03873917,0.00024689,2,"2024-04-04T09:50:40.126",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478291,1712224240138,-941.98226804,0.00024689,2,"2024-04-04T09:50:40.138",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478293,1712224240147,-2043.09954581,0.0002469,2,"2024-04-04T09:50:40.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478298,1712224240187,-464.90567364,0.0002469,2,"2024-04-04T09:50:40.187",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478306,1712224240250,-3651.1689,0.0002469,2,"2024-04-04T09:50:40.250",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478308,1712224240262,-2521.4239591,0.0002469,2,"2024-04-04T09:50:40.262",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478311,1712224240274,-4128.63986883,0.0002469,2,"2024-04-04T09:50:40.274",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478313,1712224240286,-1995.43240196,0.0002469,2,"2024-04-04T09:50:40.286",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478315,1712224240295,-800.0,0.00025,3,"2024-04-04T09:50:40.295",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478317,1712224240305,-1137.93223748,0.00025,2,"2024-04-04T09:50:40.305",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478319,1712224240317,-1463.08734411,0.00025,2,"2024-04-04T09:50:40.317",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478321,1712224240327,-155.0,0.00025,2,"2024-04-04T09:50:40.327",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478323,1712224240336,-499.99,0.00025,2,"2024-04-04T09:50:40.336",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478325,1712224240345,-2314.19104615,0.00025,2,"2024-04-04T09:50:40.345",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478327,1712224240357,-6757.96750055,0.00025,2,"2024-04-04T09:50:40.357",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478329,1712224240368,-26017.90615313,0.00025,2,"2024-04-04T09:50:40.368",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478332,1712224240379,-1177.292,0.00025,2,"2024-04-04T09:50:40.379",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478334,1712224240390,-1363.68834929,0.00025,2,"2024-04-04T09:50:40.390",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478336,1712224240401,-455.64,0.00025,2,"2024-04-04T09:50:40.401",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478338,1712224240412,-1034.2132305,0.00025,2,"2024-04-04T09:50:40.412",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478340,1712224240423,-1667.14999999,0.00025,2,"2024-04-04T09:50:40.423",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478342,1712224240434,-399.63800004,0.00025,2,"2024-04-04T09:50:40.434",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478345,1712224240446,-495.56476405,0.00025,2,"2024-04-04T09:50:40.446",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478536,1712224243054,-5068.45124733,0.00025,2,"2024-04-04T09:50:43.054",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478537,1712224243075,-15767.83946444,0.00025,2,"2024-04-04T09:50:43.075",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478538,1712224243086,-850.0,0.00027,3,"2024-04-04T09:50:43.086",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478539,1712224243095,-160.3,0.00028011,2,"2024-04-04T09:50:43.095",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478540,1712224243105,-1568.1526,0.000286,2,"2024-04-04T09:50:43.105",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478541,1712224243115,-1560.0,0.000287,2,"2024-04-04T09:50:43.115",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478542,1712224243126,-160.50076302,0.00029,2,"2024-04-04T09:50:43.126",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478543,1712224243136,-900.0,0.00029,3,"2024-04-04T09:50:43.136",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478544,1712224243147,-3206.28076084,0.0003,2,"2024-04-04T09:50:43.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478545,1712224243159,-155.0,0.0003,2,"2024-04-04T09:50:43.159",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478546,1712224243168,-200.0,0.0003,7,"2024-04-04T09:50:43.168",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478547,1712224243179,-950.0,0.00031,3,"2024-04-04T09:50:43.179",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478548,1712224243190,-331.73521384,0.00032,4,"2024-04-04T09:50:43.190",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478549,1712224243202,-156.25,0.00032877,2,"2024-04-04T09:50:43.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478550,1712224243212,-1000.0,0.00033,3,"2024-04-04T09:50:43.212",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478551,1712224243221,-229.35,0.00033989,2,"2024-04-04T09:50:43.221",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478552,1712224243231,-150.0,0.00034012,2,"2024-04-04T09:50:43.231",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478553,1712224243242,-622.87,0.00034118,2,"2024-04-04T09:50:43.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478554,1712224243251,-1579.04,0.00034272,2,"2024-04-04T09:50:43.251",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478555,1712224243261,-1000.0,0.00034272,2,"2024-04-04T09:50:43.261",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478556,1712224243270,-250.0,0.00034333,2,"2024-04-04T09:50:43.270",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478557,1712224243279,-250.0,0.00034495,112,"2024-04-04T09:50:43.279",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478558,1712224243289,-159.4,0.00034625,2,"2024-04-04T09:50:43.289",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478559,1712224243299,-183.35,0.00034631,2,"2024-04-04T09:50:43.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478560,1712224243309,-4990.35,0.00034848,60,"2024-04-04T09:50:43.309",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478561,1712224243318,-150.0,0.00034921,2,"2024-04-04T09:50:43.318",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478562,1712224243328,-156.34,0.00034992,2,"2024-04-04T09:50:43.328",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478563,1712224243341,-1281.5331215,0.00035,4,"2024-04-04T09:50:43.341",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478564,1712224243351,-1050.0,0.00035,3,"2024-04-04T09:50:43.351",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478565,1712224243360,-250.0,0.00035,15,"2024-04-04T09:50:43.360",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478566,1712224243369,-250.0,0.00035,5,"2024-04-04T09:50:43.369",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478567,1712224243378,-172.62263864,0.00035114,7,"2024-04-04T09:50:43.378",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478568,1712224243387,-172.62263864,0.00035166,7,"2024-04-04T09:50:43.387",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478569,1712224243397,-151.29625457,0.00035225,7,"2024-04-04T09:50:43.397",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478570,1712224243407,-181.17189182,0.00035333,7,"2024-04-04T09:50:43.407",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478571,1712224243418,-265.05469207,0.00035427,7,"2024-04-04T09:50:43.418",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478572,1712224243427,-158.93421436,0.00035435,7,"2024-04-04T09:50:43.427",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478573,1712224243436,-156.34,0.00035448,2,"2024-04-04T09:50:43.436",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478574,1712224243446,-154.29714744,0.0003545,7,"2024-04-04T09:50:43.446",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478575,1712224243457,-191.71183903,0.00035643,7,"2024-04-04T09:50:43.457",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478576,1712224243467,-195.12,0.00035644,2,"2024-04-04T09:50:43.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478578,1712224243477,-441.09329125,0.00035655,7,"2024-04-04T09:50:43.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478580,1712224243486,-172.62263864,0.00035683,7,"2024-04-04T09:50:43.486",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478582,1712224243496,-504.21999139,0.00035801,7,"2024-04-04T09:50:43.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478584,1712224243505,-150.0,0.00035829,2,"2024-04-04T09:50:43.505",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478586,1712224243514,-153.86698454,0.00035851,7,"2024-04-04T09:50:43.514",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478588,1712224243524,-156.34,0.00035904,2,"2024-04-04T09:50:43.524",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478590,1712224243533,-482.7,0.00036056,2,"2024-04-04T09:50:43.533",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478592,1712224243542,-191.71183903,0.00036069,7,"2024-04-04T09:50:43.542",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478594,1712224243551,-158.93421436,0.00036138,7,"2024-04-04T09:50:43.551",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478596,1712224243560,-155.23056862,0.00036143,7,"2024-04-04T09:50:43.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478598,1712224243569,-362.48598445,0.00036184,7,"2024-04-04T09:50:43.569",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478600,1712224243579,-155.23056862,0.00036203,7,"2024-04-04T09:50:43.579",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478602,1712224243589,-153.86698454,0.00036265,7,"2024-04-04T09:50:43.589",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478604,1712224243598,-156.0849663,0.00036295,7,"2024-04-04T09:50:43.598",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478606,1712224243607,-265.05469207,0.00036305,7,"2024-04-04T09:50:43.607",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478608,1712224243616,-156.34,0.0003636,2,"2024-04-04T09:50:43.616",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478610,1712224243625,-265.05469207,0.00036386,7,"2024-04-04T09:50:43.625",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478612,1712224243634,-164.17924986,0.00036388,7,"2024-04-04T09:50:43.634",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478614,1712224243643,-153.31224415,0.00036442,7,"2024-04-04T09:50:43.643",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478616,1712224243653,-156.0849663,0.00036467,7,"2024-04-04T09:50:43.653",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478618,1712224243662,-167.46,0.00036557,2,"2024-04-04T09:50:43.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478620,1712224243671,-265.05469207,0.00036725,7,"2024-04-04T09:50:43.671",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478622,1712224243680,-150.0,0.00036738,2,"2024-04-04T09:50:43.680",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478624,1712224243689,-362.48598445,0.00036772,7,"2024-04-04T09:50:43.689",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478626,1712224243698,-181.17189182,0.00036794,7,"2024-04-04T09:50:43.698",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478628,1712224243707,-156.34,0.00036816,2,"2024-04-04T09:50:43.707",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478630,1712224243716,-622.87,0.00036858,2,"2024-04-04T09:50:43.716",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478632,1712224243726,-504.21999139,0.00036943,7,"2024-04-04T09:50:43.726",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478634,1712224243735,-181.17189182,0.00036946,7,"2024-04-04T09:50:43.735",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478636,1712224243744,-1100.0,0.00037,3,"2024-04-04T09:50:43.744",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478638,1712224243753,-150.0,0.00037005,2,"2024-04-04T09:50:43.753",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478640,1712224243763,-191.71183903,0.00037015,7,"2024-04-04T09:50:43.763",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478642,1712224243772,-504.21999139,0.00037026,7,"2024-04-04T09:50:43.772",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478644,1712224243781,-153.8747005,0.00037087,7,"2024-04-04T09:50:43.781",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478646,1712224243790,-150.0,0.00037104,2,"2024-04-04T09:50:43.790",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478647,1712224243798,-150.0,0.00037109,2,"2024-04-04T09:50:43.798",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478648,1712224243807,-504.21999139,0.00037124,7,"2024-04-04T09:50:43.807",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478649,1712224243816,-153.8747005,0.00037164,7,"2024-04-04T09:50:43.816",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478650,1712224243828,-362.48598445,0.00037261,7,"2024-04-04T09:50:43.828",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478651,1712224243839,-504.21999139,0.00037271,7,"2024-04-04T09:50:43.839",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478652,1712224243848,-150.0,0.00037306,2,"2024-04-04T09:50:43.848",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478653,1712224243857,-180.0,0.00037321,2,"2024-04-04T09:50:43.857",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478654,1712224243866,-150.0,0.00037345,2,"2024-04-04T09:50:43.866",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478655,1712224243875,-150.0,0.00037385,2,"2024-04-04T09:50:43.875",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478656,1712224243884,-191.71183903,0.00037427,7,"2024-04-04T09:50:43.884",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478657,1712224243893,-150.0,0.00037477,2,"2024-04-04T09:50:43.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478659,1712224243903,-150.0,0.00037503,2,"2024-04-04T09:50:43.903",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478661,1712224243912,-150.0,0.0003751,2,"2024-04-04T09:50:43.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478663,1712224243921,-150.0,0.00037646,2,"2024-04-04T09:50:43.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478664,1712224243930,-150.0,0.00037707,2,"2024-04-04T09:50:43.930",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478667,1712224243940,-153.86698454,0.00037771,7,"2024-04-04T09:50:43.940",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478668,1712224243949,-191.71183903,0.0003778,7,"2024-04-04T09:50:43.949",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478669,1712224243958,-504.21999139,0.00037802,7,"2024-04-04T09:50:43.958",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478670,1712224243967,-150.0,0.00037805,2,"2024-04-04T09:50:43.967",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478671,1712224243977,-150.0,0.00037845,2,"2024-04-04T09:50:43.977",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478672,1712224243986,-150.0,0.00037949,2,"2024-04-04T09:50:43.986",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478673,1712224243995,-362.48598445,0.00037965,7,"2024-04-04T09:50:43.995",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478674,1712224244009,-150.0,0.00037986,2,"2024-04-04T09:50:44.009",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478675,1712224244018,-150.0,0.00038023,2,"2024-04-04T09:50:44.018",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478676,1712224244028,-1185.56,0.00038027,15,"2024-04-04T09:50:44.028",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478677,1712224244037,-150.0,0.0003807,2,"2024-04-04T09:50:44.037",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478678,1712224244048,-150.0,0.00038135,2,"2024-04-04T09:50:44.048",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478679,1712224244058,-504.21999139,0.00038154,7,"2024-04-04T09:50:44.058",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478680,1712224244067,-167.52558322,0.00038188,7,"2024-04-04T09:50:44.067",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478681,1712224244076,-150.0,0.00038288,2,"2024-04-04T09:50:44.076",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478682,1712224244087,-150.0,0.00038292,2,"2024-04-04T09:50:44.087",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478683,1712224244096,-150.0,0.00038334,2,"2024-04-04T09:50:44.096",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478684,1712224244106,-4322.39668253,0.00038403,2,"2024-04-04T09:50:44.106",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478685,1712224244115,-153.86698454,0.00038425,7,"2024-04-04T09:50:44.115",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478686,1712224244125,-1208.0,0.00038442,5,"2024-04-04T09:50:44.125",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478687,1712224244134,-191.71183903,0.0003847,7,"2024-04-04T09:50:44.134",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478688,1712224244144,-150.0,0.00038483,2,"2024-04-04T09:50:44.144",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478689,1712224244153,-490.11815053,0.000385,4,"2024-04-04T09:50:44.153",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478690,1712224244164,-276.39356823,0.000385,2,"2024-04-04T09:50:44.164",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478691,1712224244181,-723.60643177,0.000385,2,"2024-04-04T09:50:44.181",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478692,1712224244191,-362.48598445,0.00038503,7,"2024-04-04T09:50:44.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478693,1712224244202,-191.71183903,0.00038504,7,"2024-04-04T09:50:44.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478694,1712224244213,-164.17924986,0.00038507,7,"2024-04-04T09:50:44.213",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478695,1712224244223,-150.0,0.00038508,2,"2024-04-04T09:50:44.223",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478696,1712224244233,-150.0,0.00038508,2,"2024-04-04T09:50:44.233",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478697,1712224244242,-526.0,0.0003855,2,"2024-04-04T09:50:44.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478698,1712224244252,-150.0,0.00038555,2,"2024-04-04T09:50:44.252",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478699,1712224244261,-961.84129582,0.00038556,2,"2024-04-04T09:50:44.261",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478700,1712224244385,-38.15870418,0.00038556,2,"2024-04-04T09:50:44.385",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478701,1712224244395,-176.64,0.0003857,2,"2024-04-04T09:50:44.395",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478702,1712224244405,-150.0,0.00038616,2,"2024-04-04T09:50:44.405",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478703,1712224244414,-362.48598445,0.00038637,7,"2024-04-04T09:50:44.414",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478704,1712224244423,-150.0,0.00038681,2,"2024-04-04T09:50:44.423",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478705,1712224244433,-1000.0,0.000387,2,"2024-04-04T09:50:44.433",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478706,1712224244443,-158.93421436,0.00038728,7,"2024-04-04T09:50:44.443",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478707,1712224244452,-150.0,0.00038751,2,"2024-04-04T09:50:44.452",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478708,1712224244461,-150.0,0.0003877,2,"2024-04-04T09:50:44.461",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478709,1712224244470,-150.0,0.00038786,2,"2024-04-04T09:50:44.470",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478710,1712224244480,-1123.38592293,0.000388,2,"2024-04-04T09:50:44.480",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478711,1712224244499,-1828.76188994,0.000388,2,"2024-04-04T09:50:44.499",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478712,1712224244509,-1792.5696,0.000388,2,"2024-04-04T09:50:44.509",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478713,1712224244518,-152.36417667,0.00038816,7,"2024-04-04T09:50:44.518",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478714,1712224244527,-504.21999139,0.00038868,7,"2024-04-04T09:50:44.527",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478715,1712224244537,-150.0,0.00038878,2,"2024-04-04T09:50:44.537",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478716,1712224244546,-267.41,0.0003889,2,"2024-04-04T09:50:44.546",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478717,1712224244556,-1131.4579,0.000389,2,"2024-04-04T09:50:44.556",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478718,1712224244566,-33800.1539,0.000389,2,"2024-04-04T09:50:44.566",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478719,1712224244576,-55316.404,0.000389,2,"2024-04-04T09:50:44.576",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478720,1712224244587,-1000.0,0.000389,2,"2024-04-04T09:50:44.587",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478721,1712224244597,-1211.0,0.00039,4,"2024-04-04T09:50:44.597",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478722,1712224244606,-181.45176696,0.00039,5,"2024-04-04T09:50:44.606",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478723,1712224244616,-1150.0,0.00039,3,"2024-04-04T09:50:44.616",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478724,1712224244625,-1000.0,0.00039,2,"2024-04-04T09:50:44.625",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478725,1712224244635,-504.21999139,0.00039005,7,"2024-04-04T09:50:44.635",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478726,1712224244645,-1000.0,0.000391,3,"2024-04-04T09:50:44.645",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478727,1712224244654,-150.0,0.00039101,2,"2024-04-04T09:50:44.654",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478728,1712224244663,-150.0,0.00039121,2,"2024-04-04T09:50:44.663",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478729,1712224244672,-154.06850799,0.00039122,7,"2024-04-04T09:50:44.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478730,1712224244682,-155.23056862,0.0003913,7,"2024-04-04T09:50:44.682",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478731,1712224244691,-150.0,0.00039172,2,"2024-04-04T09:50:44.691",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478732,1712224244700,-1000.0,0.000392,3,"2024-04-04T09:50:44.700",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478733,1712224244710,-1000.0,0.000392,7,"2024-04-04T09:50:44.710",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478734,1712224244719,-1465.8042184,0.00039218,2,"2024-04-04T09:50:44.719",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478735,1712224244728,-150.0,0.00039233,2,"2024-04-04T09:50:44.728",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478736,1712224244737,-150.0,0.00039234,2,"2024-04-04T09:50:44.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478737,1712224244747,-150.0,0.00039235,2,"2024-04-04T09:50:44.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478738,1712224244756,-150.0,0.00039239,2,"2024-04-04T09:50:44.756",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478739,1712224244765,-504.21999139,0.00039253,7,"2024-04-04T09:50:44.765",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478740,1712224244774,-1000.0,0.000393,2,"2024-04-04T09:50:44.774",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478741,1712224244784,-153.8747005,0.00039334,7,"2024-04-04T09:50:44.784",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478742,1712224244793,-150.0,0.00039337,2,"2024-04-04T09:50:44.793",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478743,1712224244803,-154.06850799,0.0003935,7,"2024-04-04T09:50:44.803",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478744,1712224244813,-265.05469207,0.00039355,7,"2024-04-04T09:50:44.813",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478745,1712224244825,-153.8747005,0.00039361,7,"2024-04-04T09:50:44.825",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478746,1712224244834,-150.0,0.00039387,2,"2024-04-04T09:50:44.834",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478747,1712224244844,-500.0,0.000394,2,"2024-04-04T09:50:44.844",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478748,1712224244854,-150.0,0.00039434,2,"2024-04-04T09:50:44.854",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478749,1712224244865,-150.0,0.00039456,2,"2024-04-04T09:50:44.865",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478750,1712224244874,-150.0,0.00039459,2,"2024-04-04T09:50:44.874",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478751,1712224244883,-155.54109467,0.00039459,7,"2024-04-04T09:50:44.883",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478752,1712224244893,-150.0,0.00039463,2,"2024-04-04T09:50:44.893",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478753,1712224244902,-153.31224415,0.00039505,7,"2024-04-04T09:50:44.902",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478754,1712224244912,-554.53127271,0.00039513,11,"2024-04-04T09:50:44.912",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478755,1712224244921,-1000.0,0.00039515,2,"2024-04-04T09:50:44.921",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478756,1712224244931,-1955.5726,0.00039518,2,"2024-04-04T09:50:44.931",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478757,1712224244940,-4322.39668245,0.00039564,2,"2024-04-04T09:50:44.940",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478758,1712224244950,-1006.2972741,0.0003957,2,"2024-04-04T09:50:44.950",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478759,1712224244959,-191.71183903,0.00039592,7,"2024-04-04T09:50:44.959",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478760,1712224244968,-622.87,0.00039597,2,"2024-04-04T09:50:44.968",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478761,1712224244978,-150.0,0.00039598,2,"2024-04-04T09:50:44.978",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478762,1712224244988,-1033.24667424,0.000396,30,"2024-04-04T09:50:44.988",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478763,1712224244997,-265.05469207,0.000396,7,"2024-04-04T09:50:44.997",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478764,1712224245007,-1012.96,0.000396,2,"2024-04-04T09:50:45.007",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478765,1712224245016,-306.82,0.000396,2,"2024-04-04T09:50:45.016",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478766,1712224245026,-216.25147552,0.00039603,2,"2024-04-04T09:50:45.026",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478767,1712224245035,-267.41,0.00039603,2,"2024-04-04T09:50:45.035",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478768,1712224245046,-267.41,0.00039603,2,"2024-04-04T09:50:45.046",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478769,1712224245055,-517.97,0.00039603,2,"2024-04-04T09:50:45.055",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478770,1712224245065,-517.97,0.00039603,2,"2024-04-04T09:50:45.065",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478771,1712224245075,-172.18,0.00039612,2,"2024-04-04T09:50:45.075",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478772,1712224245084,-172.18,0.00039612,2,"2024-04-04T09:50:45.084",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478773,1712224245094,-172.18,0.00039612,2,"2024-04-04T09:50:45.094",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478774,1712224245104,-172.18,0.00039612,2,"2024-04-04T09:50:45.104",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478775,1712224245113,-366.26637804,0.00039613,4,"2024-04-04T09:50:45.113",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478776,1712224245122,-200.0,0.00039613,2,"2024-04-04T09:50:45.122",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478777,1712224245132,-155.0,0.00039613,2,"2024-04-04T09:50:45.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478778,1712224245142,-1600.45488383,0.00039613,5,"2024-04-04T09:50:45.142",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478779,1712224245154,-124199.31243699,0.00039613,20,"2024-04-04T09:50:45.154",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478780,1712224245166,-547.59726249,0.00039613,2,"2024-04-04T09:50:45.166",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478781,1712224245176,-150.0,0.00039613,2,"2024-04-04T09:50:45.176",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478782,1712224245185,-635.08382378,0.00039613,2,"2024-04-04T09:50:45.185",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478783,1712224245195,-609.13045787,0.00039613,2,"2024-04-04T09:50:45.195",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478784,1712224245205,-208.86253145,0.00039613,2,"2024-04-04T09:50:45.205",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478785,1712224245214,-16627.582021,0.00039613,7,"2024-04-04T09:50:45.214",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478786,1712224245223,-437.00427402,0.00039613,2,"2024-04-04T09:50:45.223",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478787,1712224245232,-563.43145373,0.00039613,2,"2024-04-04T09:50:45.232",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478788,1712224245242,-234.07386978,0.00039613,2,"2024-04-04T09:50:45.242",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478789,1712224245251,-524.15022582,0.00039613,2,"2024-04-04T09:50:45.251",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478790,1712224245261,-887.3352409,0.00039613,2,"2024-04-04T09:50:45.261",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478791,1712224245270,-468.27988177,0.00039613,2,"2024-04-04T09:50:45.270",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478792,1712224245279,-384.84017058,0.00039613,2,"2024-04-04T09:50:45.279",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478793,1712224245289,-240.34106936,0.00039613,2,"2024-04-04T09:50:45.289",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478794,1712224245298,-8723.64002819,0.00039613,14,"2024-04-04T09:50:45.298",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478795,1712224245308,-316.75387914,0.00039613,2,"2024-04-04T09:50:45.308",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478796,1712224245318,-532.61463632,0.00039613,2,"2024-04-04T09:50:45.318",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478797,1712224245328,-1510.61615412,0.00039613,7,"2024-04-04T09:50:45.328",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478798,1712224245337,-526.74600646,0.00039613,5,"2024-04-04T09:50:45.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478799,1712224245346,-354.30280344,0.00039613,2,"2024-04-04T09:50:45.346",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478800,1712224245355,-592.27813173,0.00039613,2,"2024-04-04T09:50:45.355",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478801,1712224245364,-52681.75944468,0.00039613,7,"2024-04-04T09:50:45.364",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478802,1712224245373,-34913.5243912,0.00039613,2,"2024-04-04T09:50:45.373",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478803,1712224245383,-138166.63296207,0.00039613,2,"2024-04-04T09:50:45.383",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478804,1712224245392,-155.65428088,0.00039613,2,"2024-04-04T09:50:45.392",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478805,1712224245402,-18964.28991064,0.00039613,3,"2024-04-04T09:50:45.402",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478806,1712224245411,-3838.47354742,0.00039613,3,"2024-04-04T09:50:45.411",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478807,1712224245421,-337.43452704,0.00039613,2,"2024-04-04T09:50:45.421",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478808,1712224245430,-771.11898055,0.00039613,20,"2024-04-04T09:50:45.430",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478809,1712224245440,-407.0,0.00039613,2,"2024-04-04T09:50:45.440",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478810,1712224245449,-214.12746738,0.00039613,2,"2024-04-04T09:50:45.449",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478811,1712224245458,-150.0,0.00039613,2,"2024-04-04T09:50:45.458",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478812,1712224245467,-150.0,0.00039613,2,"2024-04-04T09:50:45.467",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478813,1712224245477,-200.0,0.00039613,2,"2024-04-04T09:50:45.477",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478814,1712224245487,-158.79662838,0.00039613,2,"2024-04-04T09:50:45.487",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478815,1712224245496,-1405.13653441,0.00039613,2,"2024-04-04T09:50:45.496",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478816,1712224245506,-703.55148282,0.00039613,2,"2024-04-04T09:50:45.506",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478817,1712224245515,-1713.22894681,0.00039613,2,"2024-04-04T09:50:45.515",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478818,1712224245525,-5000.0,0.00039613,7,"2024-04-04T09:50:45.525",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478819,1712224245534,-2782.22220325,0.00039613,2,"2024-04-04T09:50:45.534",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478820,1712224245543,-250.0,0.00039613,17,"2024-04-04T09:50:45.543",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478821,1712224245553,-1992.45292441,0.00039613,4,"2024-04-04T09:50:45.553",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478822,1712224245562,-2006.59486654,0.00039613,7,"2024-04-04T09:50:45.562",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478823,1712224245572,-9252.17352754,0.00039613,2,"2024-04-04T09:50:45.572",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478824,1712224245582,-1261.62191336,0.00039616,15,"2024-04-04T09:50:45.582",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478825,1712224245592,-3040.17328181,0.00039616,4,"2024-04-04T09:50:45.592",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478826,1712224245602,-2833.80873751,0.00039616,4,"2024-04-04T09:50:45.602",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478827,1712224245612,-6129.82886569,0.00039616,4,"2024-04-04T09:50:45.612",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478828,1712224245621,-166.81148,0.00039617,2,"2024-04-04T09:50:45.621",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478829,1712224245631,-1066.35028848,0.00039617,4,"2024-04-04T09:50:45.631",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478830,1712224245641,-157.02170061,0.00039617,4,"2024-04-04T09:50:45.641",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478831,1712224245651,-2820.22445287,0.00039617,4,"2024-04-04T09:50:45.651",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478832,1712224245661,-157.27382018,0.00039617,4,"2024-04-04T09:50:45.661",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478833,1712224245672,-200.0,0.00039618,2,"2024-04-04T09:50:45.672",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478834,1712224245682,-150.0,0.00039624,2,"2024-04-04T09:50:45.682",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478835,1712224245693,-158.93421436,0.0003964,7,"2024-04-04T09:50:45.693",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478836,1712224245704,-150.0,0.00039657,2,"2024-04-04T09:50:45.704",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478837,1712224245715,-200.0,0.00039657,15,"2024-04-04T09:50:45.715",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478838,1712224245726,-200.0,0.00039658,15,"2024-04-04T09:50:45.726",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478839,1712224245737,-500.0,0.00039658,20,"2024-04-04T09:50:45.737",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478840,1712224245747,-116.72198364,0.00039669,2,"2024-04-04T09:50:45.747",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478841,1712224245756,-150.0,0.0003968,2,"2024-04-04T09:50:45.756",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478842,1712224245766,-150.0,0.00039687,2,"2024-04-04T09:50:45.766",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478844,1712224245775,-150.0,0.00039689,2,"2024-04-04T09:50:45.775",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478845,1712224245784,-150.0,0.00039693,2,"2024-04-04T09:50:45.784",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478846,1712224245794,-150.0,0.00039695,2,"2024-04-04T09:50:45.794",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478847,1712224245804,-150.0,0.00039697,2,"2024-04-04T09:50:45.804",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478848,1712224245817,-150.0,0.00039703,2,"2024-04-04T09:50:45.817",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478849,1712224245829,-150.0,0.00039703,2,"2024-04-04T09:50:45.829",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478850,1712224245840,-150.0,0.00039708,2,"2024-04-04T09:50:45.840",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478851,1712224245850,-265.05469207,0.00039716,7,"2024-04-04T09:50:45.850",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478852,1712224245860,-150.0,0.00039719,2,"2024-04-04T09:50:45.860",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478853,1712224245870,-153.45332323,0.00039719,7,"2024-04-04T09:50:45.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478854,1712224245880,-150.0,0.00039727,2,"2024-04-04T09:50:45.880",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478855,1712224245890,-153.8747005,0.00039729,7,"2024-04-04T09:50:45.890",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478857,1712224245901,-150.0,0.0003973,2,"2024-04-04T09:50:45.901",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478858,1712224245911,-150.0,0.0003973,2,"2024-04-04T09:50:45.911",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478859,1712224245922,-191.71183903,0.00039731,7,"2024-04-04T09:50:45.922",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478860,1712224245932,-150.0,0.00039732,2,"2024-04-04T09:50:45.932",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478861,1712224245942,-150.0,0.00039735,2,"2024-04-04T09:50:45.942",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478862,1712224245952,-150.0,0.00039736,2,"2024-04-04T09:50:45.952",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478863,1712224245962,-150.0,0.00039737,2,"2024-04-04T09:50:45.962",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478864,1712224245971,-150.0,0.00039738,2,"2024-04-04T09:50:45.971",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478865,1712224245980,-150.0,0.0003974,2,"2024-04-04T09:50:45.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478866,1712224245990,-150.0,0.00039742,2,"2024-04-04T09:50:45.990",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478867,1712224246002,-150.0,0.0003975,2,"2024-04-04T09:50:46.002",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478868,1712224246011,-150.0,0.00039754,2,"2024-04-04T09:50:46.011",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478869,1712224246021,-150.0,0.00039756,2,"2024-04-04T09:50:46.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478870,1712224246030,-150.0,0.00039761,2,"2024-04-04T09:50:46.030",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478871,1712224246041,-150.0,0.00039763,2,"2024-04-04T09:50:46.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478872,1712224246052,-150.0,0.00039768,2,"2024-04-04T09:50:46.052",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478873,1712224246063,-1465.80421841,0.00039773,2,"2024-04-04T09:50:46.063",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478874,1712224246072,-150.0,0.00039776,2,"2024-04-04T09:50:46.072",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478875,1712224246081,-150.0,0.00039782,2,"2024-04-04T09:50:46.081",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478876,1712224246092,-150.0,0.00039786,2,"2024-04-04T09:50:46.092",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478877,1712224246102,-150.0,0.0003979,2,"2024-04-04T09:50:46.102",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478878,1712224246111,-150.0,0.00039793,2,"2024-04-04T09:50:46.111",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478879,1712224246123,-150.0,0.000398,2,"2024-04-04T09:50:46.123",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478880,1712224246132,-150.0,0.000398,2,"2024-04-04T09:50:46.132",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478881,1712224246142,-150.0,0.00039801,2,"2024-04-04T09:50:46.142",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478882,1712224246151,-150.0,0.00039808,2,"2024-04-04T09:50:46.151",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478883,1712224246161,-150.0,0.00039818,2,"2024-04-04T09:50:46.161",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478884,1712224246172,-150.0,0.0003982,2,"2024-04-04T09:50:46.172",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478885,1712224246181,-150.0,0.00039826,2,"2024-04-04T09:50:46.181",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478886,1712224246191,-150.0,0.00039828,2,"2024-04-04T09:50:46.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478887,1712224246201,-150.0,0.00039833,2,"2024-04-04T09:50:46.201",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478888,1712224246210,-150.0,0.00039837,2,"2024-04-04T09:50:46.210",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478889,1712224246220,-150.0,0.00039853,2,"2024-04-04T09:50:46.220",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478890,1712224246229,-517.97,0.00039855,2,"2024-04-04T09:50:46.229",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478891,1712224246239,-150.0,0.00039858,2,"2024-04-04T09:50:46.239",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478892,1712224246249,-150.0,0.00039865,2,"2024-04-04T09:50:46.249",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478893,1712224246260,-150.0,0.00039866,2,"2024-04-04T09:50:46.260",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478894,1712224246269,-150.0,0.00039869,2,"2024-04-04T09:50:46.269",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478895,1712224246279,-150.0,0.0003987,2,"2024-04-04T09:50:46.279",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478896,1712224246288,-150.0,0.00039871,2,"2024-04-04T09:50:46.288",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478907,1712224246560,-150.0,0.00039883,2,"2024-04-04T09:50:46.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478909,1712224246570,-7500.0,0.000399,2,"2024-04-04T09:50:46.570",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478911,1712224246581,-480.0,0.000399,26,"2024-04-04T09:50:46.581",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478913,1712224246592,-150.0,0.000399,24,"2024-04-04T09:50:46.592",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478914,1712224246602,-403.0,0.000399,15,"2024-04-04T09:50:46.602",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478915,1712224246612,-851.43227139,0.000399,13,"2024-04-04T09:50:46.612",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478916,1712224246621,-182.91282882,0.000399,13,"2024-04-04T09:50:46.621",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478917,1712224246630,-9589.6215,0.000399,2,"2024-04-04T09:50:46.630",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478918,1712224246640,-198.35447971,0.000399,2,"2024-04-04T09:50:46.640",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478919,1712224246649,-150.0,0.00039903,2,"2024-04-04T09:50:46.649",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478920,1712224246658,-150.0,0.00039908,2,"2024-04-04T09:50:46.658",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478921,1712224246667,-150.0,0.0003991,2,"2024-04-04T09:50:46.667",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478922,1712224246677,-150.0,0.00039914,2,"2024-04-04T09:50:46.677",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478923,1712224246687,-150.0,0.00039918,2,"2024-04-04T09:50:46.687",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478924,1712224246696,-150.0,0.00039933,2,"2024-04-04T09:50:46.696",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478925,1712224246706,-150.0,0.00039939,2,"2024-04-04T09:50:46.706",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478926,1712224246715,-265.05469207,0.00039951,7,"2024-04-04T09:50:46.715",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478927,1712224246724,-267.41,0.00039959,2,"2024-04-04T09:50:46.724",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478928,1712224246734,-517.97,0.00039959,2,"2024-04-04T09:50:46.734",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478929,1712224246743,-155.97526314,0.00039968,4,"2024-04-04T09:50:46.743",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478930,1712224246753,-200.0,0.00039968,7,"2024-04-04T09:50:46.753",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478931,1712224246762,-3766.91886495,0.00039969,2,"2024-04-04T09:50:46.762",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478932,1712224246771,-930.69999968,0.00039969,4,"2024-04-04T09:50:46.771",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478933,1712224246780,-298.8763417,0.00039969,2,"2024-04-04T09:50:46.780",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478934,1712224246789,-101445.69381,0.00039969,2,"2024-04-04T09:50:46.789",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478935,1712224246799,-7979.3694012,0.00039969,2,"2024-04-04T09:50:46.799",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478936,1712224246808,-1926.3345064,0.00039969,2,"2024-04-04T09:50:46.808",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478937,1712224246818,-2560.335237,0.0003997,30,"2024-04-04T09:50:46.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478938,1712224246831,-1000.0,0.0003997,2,"2024-04-04T09:50:46.831",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478939,1712224246841,-3464.316465,0.0003997,2,"2024-04-04T09:50:46.841",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478940,1712224246850,-725.1578419,0.0003997,2,"2024-04-04T09:50:46.850",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478941,1712224246859,-644.39209935,0.00039977,2,"2024-04-04T09:50:46.859",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478942,1712224246870,-504.94012605,0.00039981,2,"2024-04-04T09:50:46.870",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478943,1712224246878,-267.41,0.0003999,2,"2024-04-04T09:50:46.878",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478944,1712224246888,-267.41,0.0003999,2,"2024-04-04T09:50:46.888",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478945,1712224246898,-267.41,0.0003999,2,"2024-04-04T09:50:46.898",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478946,1712224246908,-267.41,0.0003999,2,"2024-04-04T09:50:46.908",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478947,1712224246917,-267.41,0.0003999,2,"2024-04-04T09:50:46.917",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478948,1712224246927,-267.41,0.0003999,2,"2024-04-04T09:50:46.927",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478949,1712224246937,-517.97,0.0003999,2,"2024-04-04T09:50:46.937",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478950,1712224246946,-17193.68386524,0.00039997,2,"2024-04-04T09:50:46.946",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478951,1712224246955,-417.98042323,0.00039999,31,"2024-04-04T09:50:46.955",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478952,1712224246964,-586640.17884362,0.00039999,9,"2024-04-04T09:50:46.964",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478953,1712224246978,-35573.43476424,0.00039999,9,"2024-04-04T09:50:46.978",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478954,1712224247007,-1054.47713702,0.00039999,9,"2024-04-04T09:50:47.007",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478955,1712224247019,-27576.65562011,0.00039999,9,"2024-04-04T09:50:47.019",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478956,1712224247042,-15224.90323044,0.00039999,9,"2024-04-04T09:50:47.042",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478957,1712224247053,-3343.6,0.00039999,9,"2024-04-04T09:50:47.053",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478958,1712224248021,-150.0,0.00035339,2,"2024-04-04T09:50:48.021",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478959,1712224248032,-150.0,0.00035851,2,"2024-04-04T09:50:48.032",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478960,1712224248041,-150.0,0.00035899,2,"2024-04-04T09:50:48.041",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478961,1712224248050,-14.50998446,0.00036369,2,"2024-04-04T09:50:48.050",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478962,1712224248081,-135.49001554,0.00036369,2,"2024-04-04T09:50:48.081",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478963,1712224248093,-150.0,0.00036785,2,"2024-04-04T09:50:48.093",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478964,1712224248101,-44.81998446,0.00037172,2,"2024-04-04T09:50:48.101",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478965,1712224248128,-105.18001554,0.00037172,2,"2024-04-04T09:50:48.128",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478966,1712224248137,-150.0,0.00037273,2,"2024-04-04T09:50:48.137",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478967,1712224248147,-150.0,0.0003739,2,"2024-04-04T09:50:48.147",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478968,1712224248156,-150.0,0.00037428,2,"2024-04-04T09:50:48.156",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478969,1712224248165,-150.0,0.00037545,2,"2024-04-04T09:50:48.165",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478970,1712224248174,-150.0,0.00037569,2,"2024-04-04T09:50:48.174",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478971,1712224248183,-150.0,0.00037626,2,"2024-04-04T09:50:48.183",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478972,1712224248193,-150.0,0.00037946,2,"2024-04-04T09:50:48.193",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478973,1712224248202,-150.0,0.00037958,2,"2024-04-04T09:50:48.202",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478974,1712224248211,-150.0,0.00038238,2,"2024-04-04T09:50:48.211",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478975,1712224248220,-150.0,0.00038544,2,"2024-04-04T09:50:48.220",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478976,1712224248229,-150.0,0.0003864,2,"2024-04-04T09:50:48.229",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478977,1712224248238,-150.0,0.00038674,2,"2024-04-04T09:50:48.238",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478978,1712224248247,-150.0,0.00038879,2,"2024-04-04T09:50:48.247",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478979,1712224248256,-150.0,0.00038941,2,"2024-04-04T09:50:48.256",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478980,1712224248265,-150.0,0.00039137,2,"2024-04-04T09:50:48.265",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478981,1712224248275,-150.0,0.0003928,2,"2024-04-04T09:50:48.275",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478982,1712224248284,-150.0,0.00039496,2,"2024-04-04T09:50:48.284",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478983,1712224248293,-150.0,0.000395,2,"2024-04-04T09:50:48.293",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478984,1712224248302,-150.0,0.00039628,2,"2024-04-04T09:50:48.302",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478985,1712224248312,-150.0,0.0003963,2,"2024-04-04T09:50:48.312",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478986,1712224248321,-150.0,0.00039633,2,"2024-04-04T09:50:48.321",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478987,1712224248330,-150.0,0.0003964,2,"2024-04-04T09:50:48.330",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478988,1712224248340,-150.0,0.0003965,2,"2024-04-04T09:50:48.340",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478989,1712224248350,-150.0,0.00039653,2,"2024-04-04T09:50:48.350",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478990,1712224248359,-150.0,0.00039656,2,"2024-04-04T09:50:48.359",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478991,1712224248369,-150.0,0.00039664,2,"2024-04-04T09:50:48.369",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478992,1712224248378,-150.0,0.00039669,2,"2024-04-04T09:50:48.378",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478993,1712224248387,-150.0,0.00039689,2,"2024-04-04T09:50:48.387",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478994,1712224248396,-150.0,0.00039699,2,"2024-04-04T09:50:48.396",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478995,1712224248406,-150.0,0.00039704,2,"2024-04-04T09:50:48.406",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478996,1712224248415,-150.0,0.00039708,2,"2024-04-04T09:50:48.415",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478997,1712224248425,-150.0,0.0003972,2,"2024-04-04T09:50:48.425",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478998,1712224248434,-150.0,0.00039727,2,"2024-04-04T09:50:48.434",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321478999,1712224248443,-150.0,0.00039728,2,"2024-04-04T09:50:48.443",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479000,1712224248453,-150.0,0.00039733,2,"2024-04-04T09:50:48.453",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479001,1712224248462,-150.0,0.00039748,2,"2024-04-04T09:50:48.462",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479002,1712224248471,-150.0,0.00039753,2,"2024-04-04T09:50:48.471",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479003,1712224248481,-150.0,0.00039761,2,"2024-04-04T09:50:48.481",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479004,1712224248491,-150.0,0.00039766,2,"2024-04-04T09:50:48.491",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479005,1712224248502,-150.0,0.00039774,2,"2024-04-04T09:50:48.502",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479006,1712224248512,-150.0,0.00039784,2,"2024-04-04T09:50:48.512",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479007,1712224248522,-150.0,0.00039797,2,"2024-04-04T09:50:48.522",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479008,1712224248532,-150.0,0.00039798,2,"2024-04-04T09:50:48.532",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479009,1712224248542,-150.0,0.00039813,2,"2024-04-04T09:50:48.542",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479010,1712224248551,-150.0,0.00039814,2,"2024-04-04T09:50:48.551",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479011,1712224248560,-150.0,0.00039825,2,"2024-04-04T09:50:48.560",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479012,1712224248570,-150.0,0.00039826,2,"2024-04-04T09:50:48.570",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479013,1712224248579,-150.0,0.00039826,2,"2024-04-04T09:50:48.579",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479014,1712224248592,-150.0,0.00039832,2,"2024-04-04T09:50:48.592",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479015,1712224248601,-150.0,0.00039833,2,"2024-04-04T09:50:48.601",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479016,1712224248610,-150.0,0.00039867,2,"2024-04-04T09:50:48.610",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479017,1712224248620,-150.0,0.00039869,2,"2024-04-04T09:50:48.620",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479018,1712224248630,-150.0,0.00039872,2,"2024-04-04T09:50:48.630",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479019,1712224248640,-150.0,0.00039875,2,"2024-04-04T09:50:48.640",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479020,1712224248651,-150.0,0.00039875,2,"2024-04-04T09:50:48.651",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479021,1712224248662,-150.0,0.00039882,2,"2024-04-04T09:50:48.662",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479022,1712224248673,-150.0,0.00039888,2,"2024-04-04T09:50:48.673",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479023,1712224248683,-29240.48122612,0.00039999,9,"2024-04-04T09:50:48.683",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479024,1712224260191,153.26124681,0.0002,5,"2024-04-04T09:51:00.191",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479025,1712224282070,150.0,0.00029,10,"2024-04-04T09:51:22.070",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479026,1712224315020,25000.0,0.00039613,30,"2024-04-04T09:51:55.020",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479027,1712224341232,25000.0,0.00039613,30,"2024-04-04T09:52:21.232",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479047,1712224496105,-312.4020961,0.00022498,2,"2024-04-04T09:54:56.105",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479048,1712224496148,-221.6811328,0.00022498,2,"2024-04-04T09:54:56.148",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479049,1712224496192,-389.92773381,0.00022498,2,"2024-04-04T09:54:56.192",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479050,1712224496227,-157.96362045,0.00022499,2,"2024-04-04T09:54:56.227",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479051,1712224496264,-823.2356,0.00024799,2,"2024-04-04T09:54:56.264",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479052,1712224496299,-19469.99575774,0.000249,2,"2024-04-04T09:54:56.299",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479053,1712224496337,-643.18171174,0.000249,2,"2024-04-04T09:54:56.337",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479054,1712224496367,-312.4020961,0.000249,2,"2024-04-04T09:54:56.367",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479055,1712224496379,-221.6811328,0.000249,2,"2024-04-04T09:54:56.379",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479056,1712224496970,-389.92773381,0.000249,2,"2024-04-04T09:54:56.970",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479057,1712224497019,-157.96362045,0.000249,2,"2024-04-04T09:54:57.019",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479058,1712224497047,-823.2356,0.000249,2,"2024-04-04T09:54:57.047",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479059,1712224497059,-16351.16018329,0.000249,2,"2024-04-04T09:54:57.059",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479060,1712224497077,-643.18171174,0.000249,2,"2024-04-04T09:54:57.077",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479061,1712224497088,-4082.06026917,0.000249,2,"2024-04-04T09:54:57.088",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479062,1712224536839,25000.0,0.00039613,30,"2024-04-04T09:55:36.839",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479063,1712224573639,25000.0,0.00039621,30,"2024-04-04T09:56:13.639",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479064,1712224584869,25000.0,0.00039621,30,"2024-04-04T09:56:24.869",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479067,1712224622822,25000.0,0.00039621,30,"2024-04-04T09:57:02.822",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479068,1712224654281,25000.0,0.00039621,30,"2024-04-04T09:57:34.281",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479069,1712224674974,25000.0,0.00039621,30,"2024-04-04T09:57:54.974",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479070,1712224724148,25000.0,0.00039894,30,"2024-04-04T09:58:44.148",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479071,1712224734868,8928.03835424,0.00039894,30,"2024-04-04T09:58:54.868",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479072,1712225040772,10000.0,0.00029,10,"2024-04-04T10:04:00.772",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479073,1712225049818,15000.0,0.00029,10,"2024-04-04T10:04:09.818",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479074,1712225078980,25000.0,0.00029,10,"2024-04-04T10:04:38.980",0.0004015,93.69,0.9829503964624935,956109525.3499744]
[321479075,1712225121972,25000.0,0.00029,10,"2024-04-04T10:05:21.972",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479076,1712225149210,-844.34598028,0.00024779,2,"2024-04-04T10:05:49.210",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479077,1712225149230,-427.95988549,0.0002478,2,"2024-04-04T10:05:49.230",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479078,1712225149250,-312.4020961,0.00024799,2,"2024-04-04T10:05:49.250",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479079,1712225149269,-153.19616599,0.000248,2,"2024-04-04T10:05:49.269",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479080,1712225149289,-2267.09717702,0.000249,2,"2024-04-04T10:05:49.289",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479081,1712225153166,750.0,0.00023,3,"2024-04-04T10:05:53.166",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479082,1712225157603,25000.0,0.00029,10,"2024-04-04T10:05:57.603",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479083,1712225188390,25000.0,0.00029,10,"2024-04-04T10:06:28.390",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479087,1712225234221,-315.85419358,0.0002489,2,"2024-04-04T10:07:14.221",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479097,1712225383370,25000.0,0.00029,10,"2024-04-04T10:09:43.370",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479098,1712225393836,25000.0,0.00029,10,"2024-04-04T10:09:53.836",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479103,1712225411560,25000.0,0.00029,10,"2024-04-04T10:10:11.560",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479111,1712225432090,-700.49040338,0.00024672,2,"2024-04-04T10:10:32.090",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479149,1712225438753,-78.39870845,0.00024672,2,"2024-04-04T10:10:38.753",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479150,1712225438766,-312.4020961,0.00024673,2,"2024-04-04T10:10:38.766",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479151,1712225438777,-844.34598028,0.00024674,2,"2024-04-04T10:10:38.777",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479152,1712225438789,-844.02242741,0.00024675,2,"2024-04-04T10:10:38.789",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479153,1712225438856,-335.97757259,0.00024675,2,"2024-04-04T10:10:38.856",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479154,1712225438869,-439.46703767,0.00024677,2,"2024-04-04T10:10:38.869",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479155,1712225438919,-5742.80300583,0.00024677,2,"2024-04-04T10:10:38.919",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479156,1712225438931,-271.2908,0.00024679,2,"2024-04-04T10:10:38.931",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479157,1712225438943,-2656.256194,0.00024876,2,"2024-04-04T10:10:38.943",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479158,1712225438958,-1023.42253936,0.00024876,2,"2024-04-04T10:10:38.958",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479159,1712225438969,-425.50779126,0.00024886,2,"2024-04-04T10:10:38.969",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479160,1712225438981,-1976.83585631,0.0002489,2,"2024-04-04T10:10:38.981",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479161,1712225438993,-561.27710634,0.00024898,2,"2024-04-04T10:10:38.993",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479162,1712225439005,-500.0,0.00024898,2,"2024-04-04T10:10:39.005",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479163,1712225439017,-150.0,0.00024898,2,"2024-04-04T10:10:39.017",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479164,1712225439029,-295.47470357,0.00024898,2,"2024-04-04T10:10:39.029",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479165,1712225439042,-155.54718939,0.00024898,2,"2024-04-04T10:10:39.042",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479166,1712225439054,-518.42758165,0.00024898,2,"2024-04-04T10:10:39.054",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479167,1712225439066,-208.00774558,0.00024898,2,"2024-04-04T10:10:39.066",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479168,1712225439078,-5345.29887043,0.00024898,2,"2024-04-04T10:10:39.078",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479169,1712225439098,-3723.77540468,0.00024898,2,"2024-04-04T10:10:39.098",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479170,1712225439184,-464.96853055,0.00024898,2,"2024-04-04T10:10:39.184",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479171,1712225439200,-9020.38534514,0.00024898,2,"2024-04-04T10:10:39.200",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479172,1712225439219,-4710.43501959,0.00024898,2,"2024-04-04T10:10:39.219",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479173,1712225439235,-5952.22384423,0.00024898,2,"2024-04-04T10:10:39.235",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479174,1712225439250,-155.62259849,0.00024898,2,"2024-04-04T10:10:39.250",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479175,1712225439267,-155.46345317,0.00024898,2,"2024-04-04T10:10:39.267",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479176,1712225439281,-1888.30959056,0.00024898,2,"2024-04-04T10:10:39.281",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479177,1712225439296,-2171.04258502,0.00024898,2,"2024-04-04T10:10:39.296",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479178,1712225439313,-5525.22554939,0.00024898,2,"2024-04-04T10:10:39.313",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479179,1712225439326,-669.94916933,0.00024898,2,"2024-04-04T10:10:39.326",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479180,1712225439339,-4402.48722635,0.00024899,2,"2024-04-04T10:10:39.339",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479181,1712225439353,-14272.47657562,0.000249,2,"2024-04-04T10:10:39.353",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479182,1712225439367,-780.47958208,0.000249,2,"2024-04-04T10:10:39.367",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479183,1712225439383,-1000.0,0.000249,2,"2024-04-04T10:10:39.383",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479184,1712225439397,-2173.2888,0.000249,2,"2024-04-04T10:10:39.397",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479185,1712225439411,-782.3966,0.000249,2,"2024-04-04T10:10:39.411",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479186,1712225439425,-727.2416,0.000249,2,"2024-04-04T10:10:39.425",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479187,1712225439438,-833.54119719,0.000249,2,"2024-04-04T10:10:39.438",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479188,1712225439451,-72121.83080968,0.000249,2,"2024-04-04T10:10:39.451",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479189,1712225439464,-34579.1734596,0.000249,2,"2024-04-04T10:10:39.464",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479190,1712225439476,-2500.0,0.000249,2,"2024-04-04T10:10:39.476",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479191,1712225439489,-7500.0,0.000249,2,"2024-04-04T10:10:39.489",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479192,1712225439503,-687.22531066,0.000249,2,"2024-04-04T10:10:39.503",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479193,1712225439516,-7424.6358,0.000249,2,"2024-04-04T10:10:39.516",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479194,1712225439531,-832.01,0.000249,2,"2024-04-04T10:10:39.531",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479195,1712225439544,-215.34479663,0.00024999,2,"2024-04-04T10:10:39.544",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479196,1712225439558,-11897775.91511162,0.00025,2,"2024-04-04T10:10:39.558",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479197,1712225439628,-3045.14722634,0.00025,2,"2024-04-04T10:10:39.628",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479219,1712225440472,-375.34803314,0.00024898,2,"2024-04-04T10:10:40.472",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479220,1712225440485,-155.0,0.00024898,2,"2024-04-04T10:10:40.485",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479221,1712225440498,-1383.89078165,0.00024898,2,"2024-04-04T10:10:40.498",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479222,1712225440509,-1412.2084172,0.00025,2,"2024-04-04T10:10:40.509",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479223,1712225440524,-1042.50774943,0.00025,2,"2024-04-04T10:10:40.524",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479235,1712225443368,-487.77724172,0.00024898,2,"2024-04-04T10:10:43.368",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479236,1712225443378,-30441.21497451,0.00025,2,"2024-04-04T10:10:43.378",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479237,1712225443393,-1118.76994318,0.00025,2,"2024-04-04T10:10:43.393",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479238,1712225443409,-10866.34610253,0.00025,2,"2024-04-04T10:10:43.409",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479239,1712225443420,-46736.65904972,0.00025,2,"2024-04-04T10:10:43.420",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479240,1712225443628,-101112.31433758,0.00025,2,"2024-04-04T10:10:43.628",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479241,1712225443640,-2734.73578413,0.00025,2,"2024-04-04T10:10:43.640",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479248,1712225446191,-152557.04297013,0.00025,2,"2024-04-04T10:10:46.191",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479249,1712225446251,-1377.65584999,0.00025,2,"2024-04-04T10:10:46.251",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479262,1712225651127,297.05246343,0.00029971,90,"2024-04-04T10:14:11.127",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479263,1712225684634,25000.0,0.00029,10,"2024-04-04T10:14:44.634",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479264,1712225745626,25000.0,0.00029,10,"2024-04-04T10:15:45.626",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479265,1712225827284,-800.0,0.00025,3,"2024-04-04T10:17:07.284",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479266,1712225869035,-844.34598028,0.00024631,2,"2024-04-04T10:17:49.035",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479267,1712225869057,-155.0,0.00024632,2,"2024-04-04T10:17:49.057",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479268,1712225869078,-2986.23259945,0.00024633,2,"2024-04-04T10:17:49.078",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479269,1712225869100,-312.4020961,0.00024633,2,"2024-04-04T10:17:49.100",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479270,1712225869122,-2966.11654915,0.00024635,2,"2024-04-04T10:17:49.122",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479271,1712225869142,-883.68141318,0.00024635,2,"2024-04-04T10:17:49.142",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479272,1712225869163,-249.9491637,0.00024649,2,"2024-04-04T10:17:49.163",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479273,1712225869184,-163.54816016,0.00024798,2,"2024-04-04T10:17:49.184",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479274,1712225869205,-163.54816014,0.00024849,2,"2024-04-04T10:17:49.205",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479275,1712225869227,-911.27049372,0.0002489,2,"2024-04-04T10:17:49.227",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479276,1712225869249,-319.45413673,0.00024898,2,"2024-04-04T10:17:49.249",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479277,1712225869271,-4204.80918451,0.00024898,2,"2024-04-04T10:17:49.271",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479278,1712225869292,-192.51457032,0.00024898,2,"2024-04-04T10:17:49.292",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479279,1712225869313,-405.43595883,0.00024898,2,"2024-04-04T10:17:49.313",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479280,1712225869334,-157.19113886,0.00024898,2,"2024-04-04T10:17:49.334",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479281,1712225869355,-669.11363265,0.00024898,2,"2024-04-04T10:17:49.355",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479282,1712225869379,-278.75407301,0.00024898,2,"2024-04-04T10:17:49.379",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479283,1712225869400,-869.25570646,0.00024898,2,"2024-04-04T10:17:49.400",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479284,1712225869422,-157.2830093,0.00024898,2,"2024-04-04T10:17:49.422",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479285,1712225869444,-673.33,0.00024898,2,"2024-04-04T10:17:49.444",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479286,1712225869466,-708.74191465,0.00024899,2,"2024-04-04T10:17:49.466",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479287,1712225869488,-1000.0,0.000249,2,"2024-04-04T10:17:49.488",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479288,1712225869511,-7500.0,0.000249,2,"2024-04-04T10:17:49.511",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479289,1712225869534,-163.54816014,0.000249,2,"2024-04-04T10:17:49.534",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479290,1712225869556,-186.69469356,0.000249,2,"2024-04-04T10:17:49.556",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479291,1712225869577,-499.99,0.000249,2,"2024-04-04T10:17:49.577",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479292,1712225869598,-2353.89,0.000249,2,"2024-04-04T10:17:49.598",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479293,1712225869619,-6263.69,0.000249,2,"2024-04-04T10:17:49.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479294,1712225869642,-8701.7092051,0.000249,2,"2024-04-04T10:17:49.642",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479295,1712225897146,25000.0,0.00029,10,"2024-04-04T10:18:17.146",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479296,1712225911865,-844.34598028,0.00024898,2,"2024-04-04T10:18:31.865",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479297,1712225911885,-427.62955432,0.00024898,2,"2024-04-04T10:18:31.885",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479298,1712225911906,-7278.0244654,0.00024898,2,"2024-04-04T10:18:31.906",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479299,1712226055968,25000.0,0.00029,10,"2024-04-04T10:20:55.968",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479300,1712226061339,1000.0,0.00029,120,"2024-04-04T10:21:01.339",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479301,1712226066774,1000.0,0.00029,120,"2024-04-04T10:21:06.774",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479302,1712226075416,150.0,0.00029,120,"2024-04-04T10:21:15.416",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479303,1712226154547,25000.0,0.00029,10,"2024-04-04T10:22:34.547",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479305,1712226359098,-400.50013048,0.00024194,2,"2024-04-04T10:25:59.098",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479307,1712226426089,-443.8458498,0.00024194,2,"2024-04-04T10:27:06.089",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479308,1712226426111,-759.71,0.00024195,2,"2024-04-04T10:27:06.111",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479309,1712226426132,-1443.63359622,0.0002468,2,"2024-04-04T10:27:06.132",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479310,1712226426153,-348.88820265,0.0002488,2,"2024-04-04T10:27:06.153",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479311,1712226547277,800.0,0.00029,10,"2024-04-04T10:29:07.277",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479312,1712226548920,800.0,0.00029,10,"2024-04-04T10:29:08.920",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479313,1712226550670,800.0,0.00029,10,"2024-04-04T10:29:10.670",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479314,1712226588511,25000.0,0.00029,10,"2024-04-04T10:29:48.511",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479315,1712226599357,25000.0,0.00029,10,"2024-04-04T10:29:59.357",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479316,1712226605898,25000.0,0.00029,10,"2024-04-04T10:30:05.898",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479319,1712226632359,-844.34598028,0.00024093,2,"2024-04-04T10:30:32.359",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479320,1712226632369,-49.6275941,0.00024094,2,"2024-04-04T10:30:32.369",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479321,1712226632443,-533.5463059,0.00024094,2,"2024-04-04T10:30:32.443",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479322,1712226632452,-350.0,0.000245,2,"2024-04-04T10:30:32.452",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479323,1712226632461,-1000.0,0.00024577,2,"2024-04-04T10:30:32.461",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479324,1712226632470,-2387.66201635,0.00024655,2,"2024-04-04T10:30:32.470",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479325,1712226632586,-500.71354731,0.00024655,2,"2024-04-04T10:30:32.586",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479326,1712226632598,-224.25443634,0.00024655,2,"2024-04-04T10:30:32.598",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479327,1712226632607,-4346.06417913,0.000247,2,"2024-04-04T10:30:32.607",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479328,1712226632620,-933.32764814,0.0002488,2,"2024-04-04T10:30:32.620",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479402,1712226638395,-66.67235186,0.0002488,2,"2024-04-04T10:30:38.395",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479403,1712226638405,-191.72764814,0.0002488,2,"2024-04-04T10:30:38.405",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479404,1712226638508,-907.87201028,0.0002488,2,"2024-04-04T10:30:38.508",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479406,1712226640608,-1400.40034158,0.0002488,2,"2024-04-04T10:30:40.608",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479407,1712226640619,-6009.56435525,0.0002489,2,"2024-04-04T10:30:40.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479408,1712226640629,-159.53306256,0.0002489,2,"2024-04-04T10:30:40.629",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479409,1712226640641,-303.49585617,0.0002489,2,"2024-04-04T10:30:40.641",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479410,1712226640651,-1944.47562924,0.0002489,2,"2024-04-04T10:30:40.651",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479411,1712226640660,-359.23095586,0.0002489,2,"2024-04-04T10:30:40.660",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479412,1712226640672,-159.53306254,0.00024893,2,"2024-04-04T10:30:40.672",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479413,1712226640681,-159.53306254,0.00024895,2,"2024-04-04T10:30:40.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479414,1712226640691,-159.53306254,0.00024898,2,"2024-04-04T10:30:40.691",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479415,1712226640702,-42814.49038306,0.00024898,2,"2024-04-04T10:30:40.702",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479416,1712226640712,-1053.37363447,0.00024899,2,"2024-04-04T10:30:40.712",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479417,1712226640722,-11857.11964479,0.000249,2,"2024-04-04T10:30:40.722",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479418,1712226640738,-1468.06024433,0.000249,2,"2024-04-04T10:30:40.738",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479442,1712226643588,-6537.36870578,0.000249,2,"2024-04-04T10:30:43.588",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479443,1712226643597,-988.83269013,0.000249,2,"2024-04-04T10:30:43.597",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479444,1712226643608,-417.9718,0.000249,2,"2024-04-04T10:30:43.608",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479445,1712226643619,-159.53306254,0.000249,2,"2024-04-04T10:30:43.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479446,1712226643629,-150.99,0.000249,2,"2024-04-04T10:30:43.629",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479447,1712226643643,-663.68,0.000249,2,"2024-04-04T10:30:43.643",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479448,1712226643652,-800.0,0.000249,2,"2024-04-04T10:30:43.652",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479449,1712226643662,-800.0,0.000249,2,"2024-04-04T10:30:43.662",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479450,1712226643672,-800.0,0.000249,2,"2024-04-04T10:30:43.672",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479451,1712226643682,-800.0,0.000249,2,"2024-04-04T10:30:43.682",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479452,1712226643692,-800.0,0.000249,2,"2024-04-04T10:30:43.692",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479453,1712226643701,-157.15500887,0.000249,2,"2024-04-04T10:30:43.701",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479454,1712226643711,-1083.12679826,0.000249,2,"2024-04-04T10:30:43.711",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479455,1712226643720,-705.6709,0.000249,2,"2024-04-04T10:30:43.720",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479456,1712226643730,-180.03213614,0.000249,2,"2024-04-04T10:30:43.730",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479457,1712226643740,-429.91,0.00024961,2,"2024-04-04T10:30:43.740",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479458,1712226643749,-156.8,0.0002497,2,"2024-04-04T10:30:43.749",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479459,1712226643758,-156.8,0.0002497,2,"2024-04-04T10:30:43.758",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479460,1712226643767,-155.0,0.00024979,2,"2024-04-04T10:30:43.767",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479461,1712226643776,-1006102.59773437,0.0002498,2,"2024-04-04T10:30:43.776",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479462,1712226643808,-7386.54947546,0.0002498,2,"2024-04-04T10:30:43.808",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479464,1712226643823,-7986.75202361,0.0002498,2,"2024-04-04T10:30:43.823",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479465,1712226643832,-156.8,0.0002499,2,"2024-04-04T10:30:43.832",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479466,1712226643841,-156.8,0.0002499,2,"2024-04-04T10:30:43.841",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479467,1712226643852,-156.8,0.0002499,2,"2024-04-04T10:30:43.852",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479468,1712226643863,-1185984.11414576,0.00025,2,"2024-04-04T10:30:43.863",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479470,1712226643894,-1749.84900888,0.00025,2,"2024-04-04T10:30:43.894",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479479,1712226646401,-379.80356877,0.00024979,2,"2024-04-04T10:30:46.401",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479480,1712226646411,-3261.76450107,0.00025,2,"2024-04-04T10:30:46.411",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479540,1712226871689,25000.0,0.00029,10,"2024-04-04T10:34:31.689",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479541,1712226897812,25000.0,0.00029,10,"2024-04-04T10:34:57.812",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479542,1712226931148,25000.0,0.00029,10,"2024-04-04T10:35:31.148",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479543,1712226960768,750.0,0.00023,3,"2024-04-04T10:36:00.768",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479544,1712226967795,25000.0,0.00029,10,"2024-04-04T10:36:07.795",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479545,1712226992022,200.0,0.000211,2,"2024-04-04T10:36:32.022",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479546,1712227122953,25000.0,0.00029,10,"2024-04-04T10:38:42.953",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479547,1712227216499,2206.8866,0.00025014,10,"2024-04-04T10:40:16.499",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479548,1712227296896,25000.0,0.00029,10,"2024-04-04T10:41:36.896",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479549,1712227363284,25000.0,0.00029,10,"2024-04-04T10:42:43.284",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479550,1712227381889,1997.27242032,0.00029,10,"2024-04-04T10:43:01.889",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479551,1712227406074,25000.0,0.00029,10,"2024-04-04T10:43:26.074",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479552,1712227749201,-524.78067754,0.00021583,2,"2024-04-04T10:49:09.201",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479553,1712227749224,-286.37026616,0.00021584,2,"2024-04-04T10:49:09.224",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479554,1712227765143,-327.37,0.00021584,2,"2024-04-04T10:49:25.143",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479555,1712227771112,-150.41187285,0.00021584,2,"2024-04-04T10:49:31.112",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479559,1712227831583,-500.0,0.00023325,2,"2024-04-04T10:50:31.583",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479560,1712227831592,-361.39,0.00023326,2,"2024-04-04T10:50:31.592",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479561,1712227831602,-3593.04,0.00023337,2,"2024-04-04T10:50:31.602",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479562,1712227831612,-358.25,0.00023342,2,"2024-04-04T10:50:31.612",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479563,1712227831622,-581.85,0.00023342,2,"2024-04-04T10:50:31.622",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479564,1712227831632,-255.54,0.00023346,2,"2024-04-04T10:50:31.632",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479565,1712227831641,-800.0,0.00023351,2,"2024-04-04T10:50:31.641",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479566,1712227831652,-200.0,0.00023382,2,"2024-04-04T10:50:31.652",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479567,1712227831661,-500.0,0.00023418,2,"2024-04-04T10:50:31.661",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479568,1712227831672,-1482.73,0.00023449,2,"2024-04-04T10:50:31.672",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479569,1712227831681,-1344.3792328,0.00023464,2,"2024-04-04T10:50:31.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479570,1712227831702,-506.09510571,0.00023464,2,"2024-04-04T10:50:31.702",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479571,1712227831713,-514.33101265,0.00023464,2,"2024-04-04T10:50:31.713",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479572,1712227831726,-2992.4019571,0.00023464,2,"2024-04-04T10:50:31.726",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479573,1712227831737,-9204.24359989,0.00023464,2,"2024-04-04T10:50:31.737",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479574,1712227831767,1000.0,0.00029,10,"2024-04-04T10:50:31.767",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479575,1712227831819,-1334.24484287,0.00023464,2,"2024-04-04T10:50:31.819",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479576,1712227831832,-495.48279711,0.00023464,2,"2024-04-04T10:50:31.832",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479577,1712227831845,-379.39881895,0.00023464,2,"2024-04-04T10:50:31.845",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479578,1712227831857,-629.26449483,0.00023464,2,"2024-04-04T10:50:31.857",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479579,1712227831882,-1358.74142889,0.00023464,2,"2024-04-04T10:50:31.882",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479580,1712227831894,-593.3569359,0.00023464,2,"2024-04-04T10:50:31.894",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479581,1712227831917,-508.47863172,0.00023464,2,"2024-04-04T10:50:31.917",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479591,1712227837500,-730.7,0.00021439,2,"2024-04-04T10:50:37.500",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479592,1712227837510,-1045.34962931,0.00023464,2,"2024-04-04T10:50:37.510",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479593,1712227837522,-785.92464769,0.00023464,2,"2024-04-04T10:50:37.522",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479594,1712227837534,-669.42707453,0.00023464,2,"2024-04-04T10:50:37.534",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479595,1712227837546,-1538.87979005,0.00023464,2,"2024-04-04T10:50:37.546",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479596,1712227837556,-499.99,0.00023464,2,"2024-04-04T10:50:37.556",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479597,1712227837566,-150.0,0.00023507,2,"2024-04-04T10:50:37.566",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479598,1712227837575,-150.0,0.00023523,2,"2024-04-04T10:50:37.575",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479599,1712227837586,-382.97,0.00023523,2,"2024-04-04T10:50:37.586",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479600,1712227837596,-1137.19099759,0.00023552,2,"2024-04-04T10:50:37.596",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479601,1712227837609,-3532.94900241,0.00023552,2,"2024-04-04T10:50:37.609",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479602,1712227837618,-1377.44,0.00023564,2,"2024-04-04T10:50:37.618",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479603,1712227837628,-522.38576751,0.00023662,2,"2024-04-04T10:50:37.628",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479604,1712227837640,-955.15423249,0.00023662,2,"2024-04-04T10:50:37.640",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479605,1712227837649,-730.7,0.00023703,2,"2024-04-04T10:50:37.649",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479606,1712227837661,-250.0,0.00023772,2,"2024-04-04T10:50:37.661",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479607,1712227837670,-151.05,0.00023839,2,"2024-04-04T10:50:37.670",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479608,1712227837680,-200.0,0.00023869,2,"2024-04-04T10:50:37.680",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479609,1712227837689,-151.05,0.00023905,2,"2024-04-04T10:50:37.689",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479610,1712227837698,-236.6,0.00023913,2,"2024-04-04T10:50:37.698",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479611,1712227837707,-999.99,0.00023913,2,"2024-04-04T10:50:37.707",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479612,1712227837717,-167.9,0.00023944,2,"2024-04-04T10:50:37.717",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479613,1712227837726,-5711.0990236,0.00023969,2,"2024-04-04T10:50:37.726",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479614,1712227837738,-1017.0509764,0.00023969,2,"2024-04-04T10:50:37.738",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479615,1712227837748,-151.05,0.0002397,2,"2024-04-04T10:50:37.748",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479616,1712227837758,-3338.68978844,0.00023981,2,"2024-04-04T10:50:37.758",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479617,1712227837778,-1345.81534778,0.00023981,2,"2024-04-04T10:50:37.778",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479618,1712227837801,-444.11719502,0.00023981,2,"2024-04-04T10:50:37.801",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479627,1712227840515,-645.82766876,0.00023981,2,"2024-04-04T10:50:40.515",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479628,1712227840526,-383.59,0.00024021,2,"2024-04-04T10:50:40.526",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479629,1712227840535,-499.99,0.00024021,2,"2024-04-04T10:50:40.535",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479630,1712227840545,-150.99,0.00024021,2,"2024-04-04T10:50:40.545",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479631,1712227840554,-151.05,0.00024035,2,"2024-04-04T10:50:40.554",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479632,1712227840564,-151.05,0.00024101,2,"2024-04-04T10:50:40.564",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479633,1712227840573,-151.05,0.00024166,2,"2024-04-04T10:50:40.573",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479634,1712227840584,-151.05,0.00024232,2,"2024-04-04T10:50:40.584",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479635,1712227840594,-151.05,0.00024297,2,"2024-04-04T10:50:40.594",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479636,1712227840603,-151.05,0.00024362,2,"2024-04-04T10:50:40.603",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479637,1712227840613,-151.05,0.00024428,2,"2024-04-04T10:50:40.613",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479638,1712227840622,-151.05,0.00024493,2,"2024-04-04T10:50:40.622",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479639,1712227840631,-151.05,0.00024558,2,"2024-04-04T10:50:40.631",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479640,1712227840642,-151.05,0.00024624,2,"2024-04-04T10:50:40.642",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479641,1712227840651,-151.05,0.00024689,2,"2024-04-04T10:50:40.651",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479642,1712227840661,-151.05,0.00024755,2,"2024-04-04T10:50:40.661",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479643,1712227840671,-167.46,0.00024784,2,"2024-04-04T10:50:40.671",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479644,1712227840680,-151.05,0.0002482,2,"2024-04-04T10:50:40.680",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479645,1712227840689,-151.05,0.00024885,2,"2024-04-04T10:50:40.689",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479646,1712227840698,-372.46606109,0.00024897,2,"2024-04-04T10:50:40.698",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479647,1712227840707,-419.30948471,0.00024897,2,"2024-04-04T10:50:40.707",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479648,1712227840718,-303.2639032,0.00024897,2,"2024-04-04T10:50:40.718",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479649,1712227840727,-362.32102287,0.00024898,2,"2024-04-04T10:50:40.727",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479650,1712227840736,-373.85072569,0.00024899,2,"2024-04-04T10:50:40.736",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479651,1712227840746,-1952.935,0.000249,2,"2024-04-04T10:50:40.746",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479652,1712227840756,-906.42996598,0.000249,2,"2024-04-04T10:50:40.756",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479653,1712227840766,-3352.11790074,0.000249,2,"2024-04-04T10:50:40.766",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479654,1712227840776,-157.15500887,0.000249,2,"2024-04-04T10:50:40.776",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479655,1712227840785,-180.03213614,0.000249,2,"2024-04-04T10:50:40.785",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479656,1712227840794,-722.08453218,0.000249,2,"2024-04-04T10:50:40.794",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479657,1712227840804,-151.05,0.00024951,2,"2024-04-04T10:50:40.804",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479658,1712227840813,-11101.0645996,0.0002499,2,"2024-04-04T10:50:40.813",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479659,1712227840823,-157.05196726,0.00024998,2,"2024-04-04T10:50:40.823",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479660,1712227840833,-278.48434964,0.00024998,2,"2024-04-04T10:50:40.833",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479661,1712227840843,-13960.22732465,0.00024999,2,"2024-04-04T10:50:40.843",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479662,1712227840852,-277.84184082,0.00024999,2,"2024-04-04T10:50:40.852",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479663,1712227840862,-1106.99942413,0.00024999,2,"2024-04-04T10:50:40.862",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479664,1712227840871,-1292.4357079,0.00024999,2,"2024-04-04T10:50:40.871",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479665,1712227840880,-12225.57271257,0.00025,3,"2024-04-04T10:50:40.880",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479666,1712227840911,-25833.20787041,0.00025,3,"2024-04-04T10:50:40.911",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479669,1712227840933,-1822.02589099,0.00025,3,"2024-04-04T10:50:40.933",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479671,1712227840944,-1914.41247,0.00025,3,"2024-04-04T10:50:40.944",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479675,1712227840975,-3416.90298528,0.00025,3,"2024-04-04T10:50:40.975",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479844,1712227842594,-293184.48711853,0.00025,3,"2024-04-04T10:50:42.594",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479853,1712227842670,-6623.3202,0.00025,3,"2024-04-04T10:50:42.670",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479869,1712227842817,-2331.97834924,0.00025,3,"2024-04-04T10:50:42.817",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479872,1712227842829,-2124.90820878,0.00025,3,"2024-04-04T10:50:42.829",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479874,1712227842841,-1303.14838519,0.00025,3,"2024-04-04T10:50:42.841",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479881,1712227842897,-294.14994472,0.00025,3,"2024-04-04T10:50:42.897",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479884,1712227842922,-28458.75937725,0.00025,3,"2024-04-04T10:50:42.922",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479887,1712227842933,-293.30521316,0.00025,3,"2024-04-04T10:50:42.933",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321479889,1712227842948,-2650.43054269,0.00025,3,"2024-04-04T10:50:42.948",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480181,1712227845753,-2028.5745706,0.00023893,2,"2024-04-04T10:50:45.753",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480184,1712227845767,-1019.7054294,0.00023893,2,"2024-04-04T10:50:45.767",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480186,1712227845776,-15886.90581263,0.00025,3,"2024-04-04T10:50:45.776",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480279,1712227858818,156.03890616,0.00019998,2,"2024-04-04T10:50:58.818",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480280,1712227916618,25000.0,0.00029,10,"2024-04-04T10:51:56.618",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480281,1712227953271,25000.0,0.00029,10,"2024-04-04T10:52:33.271",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480282,1712227995742,25000.0,0.00029,10,"2024-04-04T10:53:15.742",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480283,1712228034681,25000.0,0.00029,10,"2024-04-04T10:53:54.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480294,1712228200611,-155.0,0.00022407,2,"2024-04-04T10:56:40.611",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480295,1712228200637,-158.79662838,0.00022408,2,"2024-04-04T10:56:40.637",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480296,1712228200662,-155.0,0.00023123,2,"2024-04-04T10:56:40.662",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480297,1712228200687,-219.00197946,0.00023124,2,"2024-04-04T10:56:40.687",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480298,1712228200713,-3072.4557778,0.00023223,2,"2024-04-04T10:56:40.713",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480299,1712228200738,-150.0,0.00023224,2,"2024-04-04T10:56:40.738",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480300,1712228200762,-150.0,0.00023224,2,"2024-04-04T10:56:40.762",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480301,1712228200786,-16573.8037,0.00023225,2,"2024-04-04T10:56:40.786",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480302,1712228200812,-268.83,0.00023818,2,"2024-04-04T10:56:40.812",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480303,1712228200837,-360.0,0.00023869,2,"2024-04-04T10:56:40.837",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480304,1712228200862,-200.0,0.00023896,2,"2024-04-04T10:56:40.862",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480305,1712228200887,-23900.0,0.00023975,2,"2024-04-04T10:56:40.887",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480306,1712228200912,-177.37,0.00024429,2,"2024-04-04T10:56:40.912",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480307,1712228200936,-1459.1104694,0.00024471,2,"2024-04-04T10:56:40.936",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480308,1712228200962,-1459.1104694,0.00024678,2,"2024-04-04T10:56:40.962",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480309,1712228200989,-166.81148,0.0002475,2,"2024-04-04T10:56:40.989",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480310,1712228201014,-417.9718,0.000248,2,"2024-04-04T10:56:41.014",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480311,1712228201039,-2628.7278,0.000248,2,"2024-04-04T10:56:41.039",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480312,1712228201065,-7840.23320208,0.000248,2,"2024-04-04T10:56:41.065",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480313,1712228201092,-7840.23320204,0.00024812,2,"2024-04-04T10:56:41.092",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480314,1712228201463,-7840.23320204,0.00024824,2,"2024-04-04T10:56:41.463",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480315,1712228201490,-7840.23320204,0.00024836,2,"2024-04-04T10:56:41.490",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480316,1712228201515,-7840.23320204,0.00024848,2,"2024-04-04T10:56:41.515",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480317,1712228201540,-7840.23320204,0.00024859,2,"2024-04-04T10:56:41.540",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480318,1712228201566,-7840.23320204,0.00024871,2,"2024-04-04T10:56:41.566",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480319,1712228201592,-7840.23320204,0.00024883,2,"2024-04-04T10:56:41.592",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480320,1712228201619,-7840.23320204,0.00024895,2,"2024-04-04T10:56:41.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480321,1712228201643,-155.0,0.00024898,2,"2024-04-04T10:56:41.643",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480322,1712228201669,-203.55148382,0.00024898,2,"2024-04-04T10:56:41.669",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480323,1712228201696,-3766.91886495,0.00024898,2,"2024-04-04T10:56:41.696",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480324,1712228201721,-500.0,0.00024899,2,"2024-04-04T10:56:41.721",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480325,1712228201747,-250.52233814,0.00024899,2,"2024-04-04T10:56:41.747",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480326,1712228201773,-4742.24367415,0.00024899,2,"2024-04-04T10:56:41.773",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480327,1712228201798,-1580.5575,0.000249,2,"2024-04-04T10:56:41.798",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480328,1712228201824,-129724.9137,0.000249,2,"2024-04-04T10:56:41.824",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480329,1712228201849,-3144.12142798,0.000249,2,"2024-04-04T10:56:41.849",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480330,1712228201875,-345.95658809,0.000249,2,"2024-04-04T10:56:41.875",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480331,1712228201901,-237.00120965,0.000249,2,"2024-04-04T10:56:41.901",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480332,1712228201926,-237.00120965,0.000249,2,"2024-04-04T10:56:41.926",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480333,1712228201953,-237.00120965,0.000249,2,"2024-04-04T10:56:41.953",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480334,1712228201979,-237.00120965,0.000249,2,"2024-04-04T10:56:41.979",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480335,1712228202005,-237.00120965,0.000249,2,"2024-04-04T10:56:42.005",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480336,1712228202031,-237.00120965,0.000249,2,"2024-04-04T10:56:42.031",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480337,1712228202062,-237.00120965,0.000249,2,"2024-04-04T10:56:42.062",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480338,1712228202087,-237.00120965,0.000249,2,"2024-04-04T10:56:42.087",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480339,1712228202114,-237.00120965,0.000249,2,"2024-04-04T10:56:42.114",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480340,1712228202139,-237.00120965,0.000249,2,"2024-04-04T10:56:42.139",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480341,1712228202167,-237.00120965,0.000249,2,"2024-04-04T10:56:42.167",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480342,1712228202193,-237.00120965,0.000249,2,"2024-04-04T10:56:42.193",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480343,1712228202220,-237.00120965,0.000249,2,"2024-04-04T10:56:42.220",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480344,1712228202246,-237.00120965,0.000249,2,"2024-04-04T10:56:42.246",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480345,1712228202271,-237.00120965,0.000249,2,"2024-04-04T10:56:42.271",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480346,1712228202296,-237.00120965,0.000249,2,"2024-04-04T10:56:42.296",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480347,1712228202321,-237.00120965,0.000249,2,"2024-04-04T10:56:42.321",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480348,1712228202346,-237.00120965,0.000249,2,"2024-04-04T10:56:42.346",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480349,1712228202370,-237.00120965,0.000249,2,"2024-04-04T10:56:42.370",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480350,1712228202394,-237.00120965,0.000249,2,"2024-04-04T10:56:42.394",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480351,1712228202419,-237.00120965,0.000249,2,"2024-04-04T10:56:42.419",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480352,1712228202446,-237.00120965,0.000249,2,"2024-04-04T10:56:42.446",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480353,1712228202472,-237.00120965,0.000249,2,"2024-04-04T10:56:42.472",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480354,1712228202499,-237.00120965,0.000249,2,"2024-04-04T10:56:42.499",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480355,1712228202524,-237.00120965,0.000249,2,"2024-04-04T10:56:42.524",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480356,1712228202549,-237.00120965,0.000249,2,"2024-04-04T10:56:42.549",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480357,1712228202576,-237.00120965,0.000249,2,"2024-04-04T10:56:42.576",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480358,1712228202604,-237.00120965,0.000249,2,"2024-04-04T10:56:42.604",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480359,1712228202630,-237.00120965,0.000249,2,"2024-04-04T10:56:42.630",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480360,1712228202655,-237.00120965,0.000249,2,"2024-04-04T10:56:42.655",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480361,1712228202681,-237.00120965,0.000249,2,"2024-04-04T10:56:42.681",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480362,1712228202707,-237.00120965,0.000249,2,"2024-04-04T10:56:42.707",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480363,1712228202732,-237.00120965,0.000249,2,"2024-04-04T10:56:42.732",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480364,1712228202756,-237.00120965,0.000249,2,"2024-04-04T10:56:42.756",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480365,1712228202782,-237.00120965,0.000249,2,"2024-04-04T10:56:42.782",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480366,1712228202809,-237.00120965,0.000249,2,"2024-04-04T10:56:42.809",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480367,1712228202836,-237.00120965,0.000249,2,"2024-04-04T10:56:42.836",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480368,1712228202865,-237.00120965,0.000249,2,"2024-04-04T10:56:42.865",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480369,1712228202973,-237.00120965,0.000249,2,"2024-04-04T10:56:42.973",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480370,1712228203002,-237.00120965,0.000249,2,"2024-04-04T10:56:43.002",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480371,1712228203028,-237.00120965,0.000249,2,"2024-04-04T10:56:43.028",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480372,1712228203053,-237.00120965,0.000249,2,"2024-04-04T10:56:43.053",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480373,1712228203078,-237.00120965,0.000249,2,"2024-04-04T10:56:43.078",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480374,1712228203104,-237.00120965,0.000249,2,"2024-04-04T10:56:43.104",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480375,1712228203130,-237.00120965,0.000249,2,"2024-04-04T10:56:43.130",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480376,1712228203154,-237.00120965,0.000249,2,"2024-04-04T10:56:43.154",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480377,1712228203178,-237.00120965,0.000249,2,"2024-04-04T10:56:43.178",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480378,1712228203205,-237.00120965,0.000249,2,"2024-04-04T10:56:43.205",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480379,1712228203235,-237.00120965,0.000249,2,"2024-04-04T10:56:43.235",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480380,1712228203261,-237.00120965,0.000249,2,"2024-04-04T10:56:43.261",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480381,1712228203287,-4832.05848699,0.000249,2,"2024-04-04T10:56:43.287",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480382,1712228203312,-540.09640842,0.000249,2,"2024-04-04T10:56:43.312",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480383,1712228203337,-11059.8928706,0.000249,2,"2024-04-04T10:56:43.337",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480384,1712228203364,-7840.23320204,0.00024907,2,"2024-04-04T10:56:43.364",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480385,1712228203390,-4742.2436741,0.00024914,2,"2024-04-04T10:56:43.390",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480386,1712228203415,-345.95658809,0.0002492,2,"2024-04-04T10:56:43.415",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480387,1712228203440,-4742.2436741,0.0002493,2,"2024-04-04T10:56:43.440",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480388,1712228203466,-345.95658809,0.00024939,2,"2024-04-04T10:56:43.466",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480389,1712228203491,-4742.2436741,0.00024945,2,"2024-04-04T10:56:43.491",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480390,1712228203516,-345.95658809,0.00024959,2,"2024-04-04T10:56:43.516",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480391,1712228203541,-4742.2436741,0.00024961,2,"2024-04-04T10:56:43.541",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480392,1712228203566,-4217.35401839,0.0002497,2,"2024-04-04T10:56:43.566",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480393,1712228203590,-4742.2436741,0.00024976,2,"2024-04-04T10:56:43.590",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480394,1712228203616,-345.95658809,0.00024979,2,"2024-04-04T10:56:43.616",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480395,1712228203641,-73321.1266216,0.0002499,2,"2024-04-04T10:56:43.641",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480396,1712228203667,-4742.2436741,0.00024992,2,"2024-04-04T10:56:43.667",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480397,1712228203695,-373.25788922,0.00024996,2,"2024-04-04T10:56:43.695",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480398,1712228203725,-282.60423576,0.00024997,2,"2024-04-04T10:56:43.725",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480399,1712228203748,-388.97370236,0.00024998,2,"2024-04-04T10:56:43.748",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480400,1712228203772,-2258.59066381,0.00024998,2,"2024-04-04T10:56:43.772",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480401,1712228203797,-201.8400105,0.00024998,2,"2024-04-04T10:56:43.797",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480402,1712228203821,-155.2401728,0.00024998,2,"2024-04-04T10:56:43.821",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480403,1712228203847,-136890.63455117,0.00024998,2,"2024-04-04T10:56:43.847",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480404,1712228203873,-345.95658809,0.00024999,2,"2024-04-04T10:56:43.873",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480405,1712228203896,-582.63152324,0.00024999,2,"2024-04-04T10:56:43.896",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480406,1712228203921,-9253.7008142,0.00024999,2,"2024-04-04T10:56:43.921",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480407,1712228203945,-843.46695987,0.00024999,2,"2024-04-04T10:56:43.945",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480408,1712228203970,-175.8339671,0.00024999,2,"2024-04-04T10:56:43.970",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480409,1712228203993,-599.35051099,0.00024999,2,"2024-04-04T10:56:43.993",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480410,1712228204019,-156.22455142,0.00024999,2,"2024-04-04T10:56:44.019",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480411,1712228204044,-481.18964652,0.00024999,2,"2024-04-04T10:56:44.044",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480412,1712228204069,-374.33033164,0.00024999,2,"2024-04-04T10:56:44.069",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480413,1712228204096,-260.47354147,0.00024999,2,"2024-04-04T10:56:44.096",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480414,1712228204123,-969.46683418,0.00024999,2,"2024-04-04T10:56:44.123",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480415,1712228204149,-150.99,0.00024999,2,"2024-04-04T10:56:44.149",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480416,1712228204175,-169.70772477,0.00024999,2,"2024-04-04T10:56:44.175",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480417,1712228204203,-233.7031591,0.00024999,2,"2024-04-04T10:56:44.203",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480418,1712228204231,-668302.40581928,0.00025,3,"2024-04-04T10:56:44.231",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480419,1712228204255,-155.28881872,0.00025,2,"2024-04-04T10:56:44.255",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480420,1712228204280,-1766248.15299632,0.00025,2,"2024-04-04T10:56:44.280",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480421,1712228246619,25000.0,0.00029,10,"2024-04-04T10:57:26.619",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480422,1712228321054,25000.0,0.00029,10,"2024-04-04T10:58:41.054",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480423,1712228357070,25000.0,0.00029,10,"2024-04-04T10:59:17.070",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480424,1712228416953,9141.6813118,0.00029,10,"2024-04-04T11:00:16.953",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480425,1712228419646,170.67,0.00019247,2,"2024-04-04T11:00:19.646",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480426,1712228441073,364.69227916,0.00019247,2,"2024-04-04T11:00:41.073",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480427,1712228447625,295.97563823,0.00019247,2,"2024-04-04T11:00:47.625",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480428,1712228463024,366.05965197,0.00019247,2,"2024-04-04T11:01:03.024",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480429,1712228463617,245.19562641,0.00019247,2,"2024-04-04T11:01:03.617",0.00039785,93.14,0.9825315175576083,960303851.6568433]
[321480430,1712228756098,-167.9,0.00023976,2,"2024-04-04T11:05:56.098",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480431,1712228756480,-298.54,0.00024012,2,"2024-04-04T11:05:56.480",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480432,1712228756514,-389.92773381,0.00024026,2,"2024-04-04T11:05:56.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480433,1712228756534,-712.0,0.00024027,2,"2024-04-04T11:05:56.534",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480434,1712228756554,-178.52,0.00024044,2,"2024-04-04T11:05:56.554",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480435,1712228756573,-1897.66345363,0.00024063,2,"2024-04-04T11:05:56.573",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480436,1712228768858,750.0,0.00023,3,"2024-04-04T11:06:08.858",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480439,1712228847153,-315.86014438,0.00022108,2,"2024-04-04T11:07:27.153",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480440,1712228966112,-349.50015516,0.00022108,2,"2024-04-04T11:09:26.112",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480455,1712229032106,-60.90970046,0.00022108,2,"2024-04-04T11:10:32.106",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480457,1712229032115,-153.19616599,0.00023779,2,"2024-04-04T11:10:32.115",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480458,1712229032125,-194.64737336,0.00023857,2,"2024-04-04T11:10:32.125",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480459,1712229032136,-14666.58262664,0.00023857,2,"2024-04-04T11:10:32.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480460,1712229032146,-1455.19,0.00023879,2,"2024-04-04T11:10:32.146",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480461,1712229032155,-21489.69792277,0.00023964,2,"2024-04-04T11:10:32.155",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480462,1712229032195,-547.43728168,0.00023964,2,"2024-04-04T11:10:32.195",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480463,1712229032207,-1862.86479555,0.00023964,2,"2024-04-04T11:10:32.207",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480464,1712229032217,-1046.96,0.00024004,2,"2024-04-04T11:10:32.217",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480465,1712229032227,-400.0,0.000242,8,"2024-04-04T11:10:32.227",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480466,1712229032237,-800.0,0.000243,8,"2024-04-04T11:10:32.237",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480467,1712229032247,-726.27,0.00024372,2,"2024-04-04T11:10:32.247",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480468,1712229032257,-1200.0,0.000244,8,"2024-04-04T11:10:32.257",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480469,1712229032267,-3273.4137,0.00024463,2,"2024-04-04T11:10:32.267",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480470,1712229032278,-210.3179,0.00024463,2,"2024-04-04T11:10:32.278",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480471,1712229032288,-1600.0,0.000245,8,"2024-04-04T11:10:32.288",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480472,1712229032300,-1462.45734392,0.00024577,2,"2024-04-04T11:10:32.300",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480473,1712229032310,-2100.0,0.000246,8,"2024-04-04T11:10:32.310",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480474,1712229032320,-1792.5696,0.000247,2,"2024-04-04T11:10:32.320",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480475,1712229032330,-400.0,0.000247,9,"2024-04-04T11:10:32.330",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480476,1712229032339,-1462.45734392,0.00024794,2,"2024-04-04T11:10:32.339",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480477,1712229032352,-2159.75657783,0.00024799,2,"2024-04-04T11:10:32.352",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480478,1712229032362,-61853.7727,0.000248,2,"2024-04-04T11:10:32.362",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480479,1712229032371,-663.68,0.000248,2,"2024-04-04T11:10:32.371",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480480,1712229032381,-400.0,0.000248,9,"2024-04-04T11:10:32.381",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480481,1712229032391,-315.85419358,0.0002489,2,"2024-04-04T11:10:32.391",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480482,1712229032401,-301.08288737,0.00024899,2,"2024-04-04T11:10:32.401",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480483,1712229032410,-9589.6215,0.000249,2,"2024-04-04T11:10:32.410",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480484,1712229032419,-1000.0,0.000249,2,"2024-04-04T11:10:32.419",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480485,1712229032429,-996.78387167,0.000249,2,"2024-04-04T11:10:32.429",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480486,1712229032439,-182.91282882,0.000249,2,"2024-04-04T11:10:32.439",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480487,1712229032448,-159.53306254,0.000249,2,"2024-04-04T11:10:32.448",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480488,1712229032457,-705.6709,0.000249,2,"2024-04-04T11:10:32.457",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480489,1712229032467,-499.99,0.000249,2,"2024-04-04T11:10:32.467",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480490,1712229032476,-400.0,0.000249,9,"2024-04-04T11:10:32.476",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480491,1712229032486,-432.23966829,0.000249,2,"2024-04-04T11:10:32.486",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480492,1712229032495,-198.35447971,0.000249,2,"2024-04-04T11:10:32.495",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480493,1712229032505,-1422.67310223,0.000249,2,"2024-04-04T11:10:32.505",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480494,1712229032514,-2197.24144358,0.0002497,2,"2024-04-04T11:10:32.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480495,1712229032523,-298.77,0.0002499,2,"2024-04-04T11:10:32.523",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480496,1712229032532,-301.06938818,0.0002499,2,"2024-04-04T11:10:32.532",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480497,1712229032542,-298.77,0.0002499,2,"2024-04-04T11:10:32.542",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480498,1712229032551,-298.77,0.0002499,2,"2024-04-04T11:10:32.551",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480499,1712229032560,-298.77,0.0002499,2,"2024-04-04T11:10:32.560",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480500,1712229032569,-298.77,0.0002499,2,"2024-04-04T11:10:32.569",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480501,1712229032578,-298.77,0.0002499,2,"2024-04-04T11:10:32.578",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480502,1712229032588,-298.77,0.0002499,2,"2024-04-04T11:10:32.588",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480503,1712229032598,-298.77,0.0002499,2,"2024-04-04T11:10:32.598",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480504,1712229032608,-301.06938818,0.0002499,2,"2024-04-04T11:10:32.608",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480505,1712229032617,-301.06938818,0.0002499,2,"2024-04-04T11:10:32.617",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480506,1712229032626,-312.4020961,0.00024998,2,"2024-04-04T11:10:32.626",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480507,1712229032635,-844.34598028,0.00024998,2,"2024-04-04T11:10:32.635",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480508,1712229032644,-427.95988549,0.00024998,2,"2024-04-04T11:10:32.644",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480509,1712229032653,-240.50424977,0.00024998,2,"2024-04-04T11:10:32.653",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480510,1712229032662,-525.59160921,0.00024998,2,"2024-04-04T11:10:32.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480511,1712229032671,-157.27382018,0.00024998,2,"2024-04-04T11:10:32.671",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480512,1712229032681,-214.80095522,0.00024998,2,"2024-04-04T11:10:32.681",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480513,1712229032690,-1066.35028848,0.00024999,2,"2024-04-04T11:10:32.690",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480514,1712229032699,-702.97319929,0.00024999,2,"2024-04-04T11:10:32.699",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480515,1712229032708,-1148.0,0.00025,2,"2024-04-04T11:10:32.708",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480516,1712229032716,-358715.18168983,0.00025,3,"2024-04-04T11:10:32.716",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480517,1712229032745,-330.69382779,0.00025,3,"2024-04-04T11:10:32.745",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480518,1712229032756,-2464.76794777,0.00025,3,"2024-04-04T11:10:32.756",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480519,1712229032767,-212523.08573227,0.00025,3,"2024-04-04T11:10:32.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480520,1712229033483,17552.94753657,0.00029,120,"2024-04-04T11:10:33.483",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480521,1712229033507,145291.05246343,0.00029,120,"2024-04-04T11:10:33.507",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480541,1712229037777,-450.66010641,0.000249,2,"2024-04-04T11:10:37.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480542,1712229037787,-199.18,0.0002499,2,"2024-04-04T11:10:37.787",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480543,1712229037797,-199.18,0.0002499,2,"2024-04-04T11:10:37.797",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480544,1712229037806,-199.18,0.0002499,2,"2024-04-04T11:10:37.806",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480545,1712229037816,-639.06654481,0.00024999,2,"2024-04-04T11:10:37.816",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480546,1712229037825,-19024.26790851,0.00025,3,"2024-04-04T11:10:37.825",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480547,1712229037835,-886588.24919189,0.00025,2,"2024-04-04T11:10:37.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480548,1712229037844,-155.0,0.00025,2,"2024-04-04T11:10:37.844",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480549,1712229037854,-482.81,0.00025,2,"2024-04-04T11:10:37.854",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480550,1712229037865,-2601.01958159,0.00025,2,"2024-04-04T11:10:37.865",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480551,1712229037875,-467.85,0.00025,2,"2024-04-04T11:10:37.875",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480552,1712229037884,-497.88,0.00025,2,"2024-04-04T11:10:37.884",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480553,1712229037894,-1941629.33979295,0.00025,2,"2024-04-04T11:10:37.894",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480554,1712229037903,-9044642.23198544,0.00025,2,"2024-04-04T11:10:37.903",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480555,1712229037962,-475.5467042,0.00025,2,"2024-04-04T11:10:37.962",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480556,1712229037973,-14362.39675464,0.00025,2,"2024-04-04T11:10:37.973",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480593,1712229039838,-476.2010242,0.00025,2,"2024-04-04T11:10:39.838",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480594,1712229040069,-712.48494072,0.00025,2,"2024-04-04T11:10:40.069",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480679,1712229042859,-7500.0,0.000249,2,"2024-04-04T11:10:42.859",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480680,1712229042869,-595.4174114,0.00025,2,"2024-04-04T11:10:42.869",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480683,1712229044187,-436.5825886,0.00025,2,"2024-04-04T11:10:44.187",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480684,1712229044196,-254012.72881422,0.00025,2,"2024-04-04T11:10:44.196",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480685,1712229044210,-157811.2573654,0.00025,2,"2024-04-04T11:10:44.210",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480701,1712229045785,-650253.82640789,0.00025,2,"2024-04-04T11:10:45.785",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480702,1712229045843,-750.52233814,0.00025,2,"2024-04-04T11:10:45.843",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480703,1712229046066,-638.07929854,0.00025,2,"2024-04-04T11:10:46.066",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480753,1712229059321,949.37404731,0.00021003,2,"2024-04-04T11:10:59.321",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480754,1712229060930,362.42414368,0.00019998,2,"2024-04-04T11:11:00.930",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480755,1712229063867,2673.2611425,0.00016581,2,"2024-04-04T11:11:03.867",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480756,1712229744590,155.0,0.00019547,2,"2024-04-04T11:22:24.590",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480757,1712229750829,155.54404609,0.00019547,2,"2024-04-04T11:22:30.829",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480762,1712229845931,-235.95800933,0.00021708,2,"2024-04-04T11:24:05.931",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480763,1712229845952,-155.0,0.00021709,2,"2024-04-04T11:24:05.952",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480764,1712229845971,-400.50013048,0.00021716,2,"2024-04-04T11:24:05.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480765,1712229845992,-3008.04186019,0.00021717,2,"2024-04-04T11:24:05.992",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480769,1712229952113,-724.94255773,0.00021212,2,"2024-04-04T11:25:52.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480770,1712229974624,-229.29744227,0.00021212,2,"2024-04-04T11:26:14.624",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480771,1712229974648,-1057.25731765,0.00021715,2,"2024-04-04T11:26:14.648",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480772,1712229974669,-443.8458498,0.00021716,2,"2024-04-04T11:26:14.669",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480773,1712229974691,-419.59939028,0.00021716,2,"2024-04-04T11:26:14.691",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480774,1712230037115,-150.0,0.00021211,2,"2024-04-04T11:27:17.115",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480775,1712230037136,-2846.08092434,0.00021212,2,"2024-04-04T11:27:17.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480785,1712230113322,-11919.53773677,0.00021212,2,"2024-04-04T11:28:33.322",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480786,1712230113344,-362.35121141,0.00021715,2,"2024-04-04T11:28:33.344",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480787,1712230113366,-3935.42850006,0.00021716,2,"2024-04-04T11:28:33.366",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480788,1712230113393,-892.96192,0.00021718,2,"2024-04-04T11:28:33.393",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480789,1712230113419,-255.17859119,0.00022108,2,"2024-04-04T11:28:33.419",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480790,1712230113441,-579.24720401,0.00022497,2,"2024-04-04T11:28:33.441",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480791,1712230113465,-183.04581568,0.00022498,2,"2024-04-04T11:28:33.465",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480792,1712230113489,-1382.78,0.00023042,2,"2024-04-04T11:28:33.489",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480793,1712230113512,-500.0,0.00023115,2,"2024-04-04T11:28:33.512",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480794,1712230113534,-3092.88,0.00023152,2,"2024-04-04T11:28:33.534",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480795,1712230113555,-3374.75,0.00023159,2,"2024-04-04T11:28:33.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480796,1712230113578,-500.0,0.00023159,2,"2024-04-04T11:28:33.578",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480797,1712230113600,-150.99,0.00023159,2,"2024-04-04T11:28:33.600",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480798,1712230113621,-150.0,0.00023168,2,"2024-04-04T11:28:33.621",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480799,1712230113643,-536.81,0.00023182,2,"2024-04-04T11:28:33.643",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480800,1712230113666,-265.88,0.00023199,2,"2024-04-04T11:28:33.666",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480801,1712230113687,-1855.09,0.00023206,2,"2024-04-04T11:28:33.687",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480802,1712230113709,-200.0,0.00023216,2,"2024-04-04T11:28:33.709",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480803,1712230113733,-248.78,0.0002326,2,"2024-04-04T11:28:33.733",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480804,1712230113759,-250.0,0.0002328,2,"2024-04-04T11:28:33.759",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480805,1712230113779,-213.84,0.00023292,2,"2024-04-04T11:28:33.779",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480806,1712230113800,-210.0,0.00023332,2,"2024-04-04T11:28:33.800",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480807,1712230113820,-1234.79,0.00023345,2,"2024-04-04T11:28:33.820",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480808,1712230113841,-158.38499869,0.00023351,2,"2024-04-04T11:28:33.841",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480809,1712230113862,-235.05333061,0.00023351,2,"2024-04-04T11:28:33.862",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480810,1712230113883,-301.6,0.00023352,2,"2024-04-04T11:28:33.883",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480811,1712230113904,-499.99,0.00023352,2,"2024-04-04T11:28:33.904",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480812,1712230113925,-569.6,0.00023376,2,"2024-04-04T11:28:33.925",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480813,1712230113945,-249.86,0.00023377,2,"2024-04-04T11:28:33.945",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480814,1712230113966,-550.79,0.00023401,2,"2024-04-04T11:28:33.966",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480815,1712230113986,-249.86,0.00023441,2,"2024-04-04T11:28:33.986",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480816,1712230114007,-448.99337648,0.00023475,2,"2024-04-04T11:28:34.007",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480841,1712230231999,-505.24662352,0.00023475,2,"2024-04-04T11:30:31.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480842,1712230232010,-249.86,0.00023505,2,"2024-04-04T11:30:32.010",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480843,1712230232019,-60.58835424,0.00023531,2,"2024-04-04T11:30:32.019",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480844,1712230232031,-396.71378068,0.00023531,2,"2024-04-04T11:30:32.031",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480845,1712230232043,-156.12786508,0.00023531,2,"2024-04-04T11:30:32.043",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480846,1712230232054,-7383.3911642,0.00023541,2,"2024-04-04T11:30:32.054",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480847,1712230232066,-857.80460419,0.00023541,2,"2024-04-04T11:30:32.066",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480848,1712230232078,-470.66422877,0.00023541,2,"2024-04-04T11:30:32.078",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480849,1712230232091,-1121.04454154,0.00023541,2,"2024-04-04T11:30:32.091",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480850,1712230232103,-821.59785975,0.00023541,2,"2024-04-04T11:30:32.103",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480851,1712230232118,-1129.24535294,0.00023541,2,"2024-04-04T11:30:32.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480852,1712230232130,-465.18527596,0.00023541,2,"2024-04-04T11:30:32.130",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480853,1712230232157,-401.0308625,0.00023541,2,"2024-04-04T11:30:32.157",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480854,1712230232168,-282.96611015,0.00023541,2,"2024-04-04T11:30:32.168",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480855,1712230232178,-544.32,0.00023542,2,"2024-04-04T11:30:32.178",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480856,1712230232187,-249.86,0.0002357,2,"2024-04-04T11:30:32.187",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480857,1712230232196,-4975.77,0.00023594,2,"2024-04-04T11:30:32.196",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480858,1712230232207,-249.86,0.00023634,2,"2024-04-04T11:30:32.207",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480859,1712230232218,-3147.72141419,0.00023653,2,"2024-04-04T11:30:32.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480860,1712230232229,-249.86,0.00023698,2,"2024-04-04T11:30:32.229",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480861,1712230232239,-249.86,0.00023762,2,"2024-04-04T11:30:32.239",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480862,1712230232248,-499.99,0.00023762,2,"2024-04-04T11:30:32.248",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480863,1712230232258,-249.86,0.00023826,2,"2024-04-04T11:30:32.258",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480864,1712230232268,-170.0,0.00023844,2,"2024-04-04T11:30:32.268",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480865,1712230232278,-249.86,0.0002389,2,"2024-04-04T11:30:32.278",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480866,1712230232287,-165.29,0.00023939,2,"2024-04-04T11:30:32.287",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480867,1712230232296,-1798.2,0.00023944,2,"2024-04-04T11:30:32.296",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480868,1712230232306,-249.86,0.00023954,2,"2024-04-04T11:30:32.306",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480869,1712230232316,-249.86,0.00024018,2,"2024-04-04T11:30:32.316",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480870,1712230232325,-249.86,0.00024082,2,"2024-04-04T11:30:32.325",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480871,1712230232335,-249.86,0.00024147,2,"2024-04-04T11:30:32.335",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480872,1712230232345,-249.86,0.00024211,2,"2024-04-04T11:30:32.345",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480874,1712230232355,-249.86,0.00024275,2,"2024-04-04T11:30:32.355",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480875,1712230232364,-249.86,0.00024339,2,"2024-04-04T11:30:32.364",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480876,1712230232374,-249.86,0.00024403,2,"2024-04-04T11:30:32.374",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480877,1712230232385,-249.86,0.00024467,2,"2024-04-04T11:30:32.385",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480878,1712230232395,-1456.18276136,0.00024471,2,"2024-04-04T11:30:32.395",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480879,1712230232404,-215.55,0.00024477,2,"2024-04-04T11:30:32.404",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480880,1712230232413,-888.0,0.000245,2,"2024-04-04T11:30:32.413",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480881,1712230232423,-249.86,0.00024531,2,"2024-04-04T11:30:32.423",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480882,1712230232433,-167.62,0.00024584,2,"2024-04-04T11:30:32.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480883,1712230232442,-249.86,0.00024595,2,"2024-04-04T11:30:32.442",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480884,1712230232452,-166.81148,0.0002475,2,"2024-04-04T11:30:32.452",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480885,1712230232462,-389.01570147,0.00024897,2,"2024-04-04T11:30:32.462",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480886,1712230232472,-1315.35580755,0.00024897,2,"2024-04-04T11:30:32.472",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480887,1712230232482,-232.1230362,0.00024899,2,"2024-04-04T11:30:32.482",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480888,1712230232491,-677.455,0.000249,2,"2024-04-04T11:30:32.491",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480889,1712230232500,-888.0,0.000249,2,"2024-04-04T11:30:32.500",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480890,1712230232510,-448.0,0.000249,2,"2024-04-04T11:30:32.510",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480891,1712230232519,-1456.18276136,0.00024929,2,"2024-04-04T11:30:32.519",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480892,1712230232529,-2267.0972,0.00024959,2,"2024-04-04T11:30:32.529",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480893,1712230232539,-155.55423192,0.00024968,2,"2024-04-04T11:30:32.539",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480894,1712230232549,-156.19681744,0.00024968,2,"2024-04-04T11:30:32.549",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480895,1712230232558,-389.81876723,0.00024968,2,"2024-04-04T11:30:32.558",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480896,1712230232568,-155.68969577,0.00024968,2,"2024-04-04T11:30:32.568",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480897,1712230232577,-155.77109055,0.00024969,2,"2024-04-04T11:30:32.577",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480898,1712230232587,-345.10287568,0.00024969,2,"2024-04-04T11:30:32.587",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480899,1712230232596,-155.60797806,0.00024969,2,"2024-04-04T11:30:32.596",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480900,1712230232606,-155.86425047,0.00024969,2,"2024-04-04T11:30:32.606",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480901,1712230232689,-16689.59856277,0.00024969,2,"2024-04-04T11:30:32.689",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480902,1712230232710,-324.10000261,0.00024969,2,"2024-04-04T11:30:32.710",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480903,1712230232734,-4143.97631051,0.00024969,2,"2024-04-04T11:30:32.734",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480904,1712230232747,-496.29675969,0.00024969,2,"2024-04-04T11:30:32.747",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480905,1712230232767,-670.78694448,0.00024969,2,"2024-04-04T11:30:32.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480931,1712230237955,-894.5229983,0.00024969,2,"2024-04-04T11:30:37.955",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480934,1712230237966,-2197.24144358,0.0002497,2,"2024-04-04T11:30:37.966",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480936,1712230237975,-6413.8770438,0.00024991,2,"2024-04-04T11:30:37.975",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480938,1712230237985,-26928.80767958,0.00024991,2,"2024-04-04T11:30:37.985",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480940,1712230238065,-29158.30092002,0.00024991,2,"2024-04-04T11:30:38.065",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480941,1712230238076,-352.79109862,0.00024997,2,"2024-04-04T11:30:38.076",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480942,1712230238085,-180.09860931,0.00024997,2,"2024-04-04T11:30:38.085",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480943,1712230238095,-3820.4212277,0.00024997,2,"2024-04-04T11:30:38.095",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480944,1712230238104,-8960.97150277,0.00024997,2,"2024-04-04T11:30:38.104",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480945,1712230238114,-205.59226142,0.00024997,2,"2024-04-04T11:30:38.114",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480946,1712230238123,-262.26705623,0.00024997,2,"2024-04-04T11:30:38.123",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480947,1712230238133,-155.7794274,0.00024997,2,"2024-04-04T11:30:38.133",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480948,1712230238142,-4382.42519402,0.00024997,2,"2024-04-04T11:30:38.142",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480949,1712230238152,-156.94569599,0.00024997,2,"2024-04-04T11:30:38.152",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480950,1712230238161,-487.23953231,0.00024997,2,"2024-04-04T11:30:38.161",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480951,1712230238170,-155.81590189,0.00024997,2,"2024-04-04T11:30:38.170",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480952,1712230238180,-1757.21056864,0.00024997,2,"2024-04-04T11:30:38.180",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480953,1712230238189,-374.60114672,0.00024997,2,"2024-04-04T11:30:38.189",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480954,1712230238198,-165.1822536,0.00024997,2,"2024-04-04T11:30:38.198",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480955,1712230238208,-2346.28190272,0.00024997,2,"2024-04-04T11:30:38.208",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480956,1712230238217,-571.26988665,0.00024997,2,"2024-04-04T11:30:38.217",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480957,1712230238227,-219.20729244,0.00024997,2,"2024-04-04T11:30:38.227",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480958,1712230238235,-156.19620368,0.00024997,2,"2024-04-04T11:30:38.235",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480959,1712230238245,-2064.51246302,0.00024998,2,"2024-04-04T11:30:38.245",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480960,1712230238255,-3723.30371651,0.00024998,2,"2024-04-04T11:30:38.255",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480961,1712230238264,-155.0,0.00024998,2,"2024-04-04T11:30:38.264",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480962,1712230238273,-214.80646049,0.00024998,2,"2024-04-04T11:30:38.273",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480963,1712230238282,-10557.61748168,0.00024998,2,"2024-04-04T11:30:38.282",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480964,1712230238291,-155.0,0.00024998,2,"2024-04-04T11:30:38.291",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480965,1712230238300,-155.40212622,0.00024998,2,"2024-04-04T11:30:38.300",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480966,1712230238309,-1237.33265613,0.00024998,2,"2024-04-04T11:30:38.309",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480967,1712230238318,-733.69667638,0.00024999,2,"2024-04-04T11:30:38.318",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480968,1712230238328,-1657.70000002,0.00024999,2,"2024-04-04T11:30:38.328",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480969,1712230238338,-639.06654481,0.00024999,2,"2024-04-04T11:30:38.338",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480970,1712230238347,-75499.19985369,0.00025,2,"2024-04-04T11:30:38.347",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480971,1712230238357,-800.0,0.00025,3,"2024-04-04T11:30:38.357",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480972,1712230238366,-2601.01958159,0.00025,2,"2024-04-04T11:30:38.366",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480973,1712230238375,-155.0,0.00025,2,"2024-04-04T11:30:38.375",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480974,1712230238384,-16941.4416594,0.00025008,2,"2024-04-04T11:30:38.384",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480976,1712230238394,-2399.4860484,0.00025025,2,"2024-04-04T11:30:38.394",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480978,1712230238403,-277.12,0.00025093,2,"2024-04-04T11:30:38.403",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480980,1712230238412,-277.12,0.000251,2,"2024-04-04T11:30:38.412",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480982,1712230238421,-277.12,0.00025106,2,"2024-04-04T11:30:38.421",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480984,1712230238430,-277.12,0.00025113,2,"2024-04-04T11:30:38.430",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480985,1712230238439,-277.12,0.00025119,2,"2024-04-04T11:30:38.439",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480986,1712230238448,-277.12,0.00025126,2,"2024-04-04T11:30:38.448",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480987,1712230238457,-277.12,0.00025133,2,"2024-04-04T11:30:38.457",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480988,1712230238466,-277.12,0.00025139,2,"2024-04-04T11:30:38.466",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480989,1712230238475,-277.12,0.00025146,2,"2024-04-04T11:30:38.475",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480990,1712230238484,-277.12,0.00025152,2,"2024-04-04T11:30:38.484",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480991,1712230238494,-277.12,0.00025159,2,"2024-04-04T11:30:38.494",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480992,1712230238503,-277.12,0.00025166,2,"2024-04-04T11:30:38.503",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480993,1712230238512,-277.12,0.00025172,2,"2024-04-04T11:30:38.512",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480994,1712230238521,-277.12,0.00025179,2,"2024-04-04T11:30:38.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480995,1712230238530,-277.12,0.00025185,2,"2024-04-04T11:30:38.530",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480996,1712230238539,-277.12,0.00025192,2,"2024-04-04T11:30:38.539",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480997,1712230238549,-277.12,0.00025199,2,"2024-04-04T11:30:38.549",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480998,1712230238558,-277.12,0.00025205,2,"2024-04-04T11:30:38.558",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321480999,1712230238567,-277.12,0.00025212,2,"2024-04-04T11:30:38.567",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481000,1712230238577,-277.12,0.00025219,2,"2024-04-04T11:30:38.577",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481001,1712230238586,-1456.18276137,0.00025357,2,"2024-04-04T11:30:38.586",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481002,1712230238595,-954.24,0.00025739,2,"2024-04-04T11:30:38.595",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481003,1712230238604,-3374.75,0.00025898,2,"2024-04-04T11:30:38.604",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481004,1712230238614,-569.6,0.00026297,2,"2024-04-04T11:30:38.614",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481005,1712230238623,-544.32,0.00026484,2,"2024-04-04T11:30:38.623",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481006,1712230238633,-155.76223834,0.00027,2,"2024-04-04T11:30:38.633",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481007,1712230238642,-850.0,0.00027,3,"2024-04-04T11:30:38.642",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481008,1712230238651,-1000.0,0.000272,2,"2024-04-04T11:30:38.651",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481009,1712230238660,-166.81149,0.0002725,2,"2024-04-04T11:30:38.660",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481010,1712230238669,-250.0,0.00027397,2,"2024-04-04T11:30:38.669",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481011,1712230238678,-389.01570141,0.00027531,2,"2024-04-04T11:30:38.678",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481012,1712230238687,-1315.35580752,0.00027531,2,"2024-04-04T11:30:38.687",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481013,1712230238697,-355.0,0.000278,2,"2024-04-04T11:30:38.697",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481014,1712230238718,-150.694,0.00027975,2,"2024-04-04T11:30:38.718",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481015,1712230238727,-151.0,0.00027975,2,"2024-04-04T11:30:38.727",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481016,1712230238736,-150.0,0.00027975,2,"2024-04-04T11:30:38.736",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481017,1712230238747,-150.529,0.00027975,2,"2024-04-04T11:30:38.747",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481018,1712230238757,-200.0,0.00027975,2,"2024-04-04T11:30:38.757",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481019,1712230238766,-153.259,0.00027975,2,"2024-04-04T11:30:38.766",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481020,1712230238777,-150.0,0.00027975,2,"2024-04-04T11:30:38.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481021,1712230238790,-265.438,0.00027975,2,"2024-04-04T11:30:38.790",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481022,1712230238800,-1631.0,0.00027975,2,"2024-04-04T11:30:38.800",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481023,1712230238810,-2431.0,0.00027975,2,"2024-04-04T11:30:38.810",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481024,1712230238821,-151.825,0.00027975,2,"2024-04-04T11:30:38.821",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481025,1712230238830,-207.0,0.00027975,2,"2024-04-04T11:30:38.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481026,1712230238840,-214.0,0.00027975,2,"2024-04-04T11:30:38.840",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481027,1712230238849,-4786.0,0.00027975,2,"2024-04-04T11:30:38.849",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481028,1712230238859,-2550.626,0.00027975,2,"2024-04-04T11:30:38.859",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481029,1712230238868,-379.663,0.00027975,2,"2024-04-04T11:30:38.868",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481030,1712230238878,-150.0,0.00027975,2,"2024-04-04T11:30:38.878",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481031,1712230238888,-300.0,0.00027975,2,"2024-04-04T11:30:38.888",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481032,1712230238897,-300.0,0.00027975,2,"2024-04-04T11:30:38.897",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481033,1712230238906,-1000.0,0.00027975,2,"2024-04-04T11:30:38.906",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481034,1712230238916,-980.0,0.00028,5,"2024-04-04T11:30:38.916",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481035,1712230238925,-954.24,0.00028003,2,"2024-04-04T11:30:38.925",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481036,1712230238934,-150.0,0.00028508,2,"2024-04-04T11:30:38.934",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481037,1712230238943,-150.0,0.00028533,2,"2024-04-04T11:30:38.943",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481038,1712230238953,-150.0,0.00028537,2,"2024-04-04T11:30:38.953",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481039,1712230238962,-150.0,0.00028546,2,"2024-04-04T11:30:38.962",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481040,1712230238971,-150.0,0.00028547,2,"2024-04-04T11:30:38.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481041,1712230238980,-150.0,0.00028567,2,"2024-04-04T11:30:38.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481042,1712230238990,-150.0,0.00028572,2,"2024-04-04T11:30:38.990",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481043,1712230238999,-150.0,0.00028589,2,"2024-04-04T11:30:38.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481044,1712230239145,-150.0,0.00028595,2,"2024-04-04T11:30:39.145",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481045,1712230239155,-150.0,0.00028601,2,"2024-04-04T11:30:39.155",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481046,1712230239165,-150.0,0.00028601,2,"2024-04-04T11:30:39.165",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481047,1712230239174,-150.0,0.00028605,2,"2024-04-04T11:30:39.174",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481048,1712230239184,-150.0,0.00028606,2,"2024-04-04T11:30:39.184",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481049,1712230239194,-150.0,0.00028606,2,"2024-04-04T11:30:39.194",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481050,1712230239203,-150.0,0.00028606,2,"2024-04-04T11:30:39.203",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481051,1712230239213,-150.0,0.00028609,2,"2024-04-04T11:30:39.213",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481052,1712230239222,-150.0,0.00028614,2,"2024-04-04T11:30:39.222",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481053,1712230239231,-1500.0,0.00028614,2,"2024-04-04T11:30:39.231",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481054,1712230239240,-150.0,0.00028614,2,"2024-04-04T11:30:39.240",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481055,1712230239249,-150.0,0.00028617,2,"2024-04-04T11:30:39.249",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481056,1712230239258,-150.0,0.00028623,2,"2024-04-04T11:30:39.258",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481057,1712230239267,-150.0,0.00028625,2,"2024-04-04T11:30:39.267",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481058,1712230239277,-150.0,0.00028632,2,"2024-04-04T11:30:39.277",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481059,1712230239286,-150.0,0.00028633,2,"2024-04-04T11:30:39.286",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481060,1712230239295,-150.0,0.00028633,2,"2024-04-04T11:30:39.295",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481061,1712230239304,-150.0,0.00028635,2,"2024-04-04T11:30:39.304",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481062,1712230239314,-150.0,0.00028636,2,"2024-04-04T11:30:39.314",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481063,1712230239324,-150.0,0.00028636,2,"2024-04-04T11:30:39.324",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481064,1712230239333,-150.0,0.00028637,2,"2024-04-04T11:30:39.333",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481065,1712230239342,-3374.75,0.00028638,2,"2024-04-04T11:30:39.342",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481066,1712230239351,-150.0,0.00028642,2,"2024-04-04T11:30:39.351",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481067,1712230239360,-150.0,0.00028645,2,"2024-04-04T11:30:39.360",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481068,1712230239370,-150.0,0.00028646,2,"2024-04-04T11:30:39.370",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481069,1712230239379,-150.0,0.00028652,2,"2024-04-04T11:30:39.379",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481070,1712230239388,-150.0,0.00028652,2,"2024-04-04T11:30:39.388",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481071,1712230239397,-150.0,0.00028656,2,"2024-04-04T11:30:39.397",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481072,1712230239407,-150.0,0.0002866,2,"2024-04-04T11:30:39.407",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481073,1712230239416,-150.0,0.00028661,2,"2024-04-04T11:30:39.416",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481074,1712230239425,-150.0,0.00028662,2,"2024-04-04T11:30:39.425",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481075,1712230239435,-150.0,0.00028672,2,"2024-04-04T11:30:39.435",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481076,1712230239444,-150.0,0.00028676,2,"2024-04-04T11:30:39.444",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481077,1712230239454,-150.0,0.00028678,2,"2024-04-04T11:30:39.454",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481078,1712230239463,-150.0,0.00028681,2,"2024-04-04T11:30:39.463",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481079,1712230239474,-150.0,0.00028686,2,"2024-04-04T11:30:39.474",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481080,1712230239485,-150.0,0.00028687,2,"2024-04-04T11:30:39.485",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481081,1712230239495,-1500.0,0.00028688,2,"2024-04-04T11:30:39.495",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481082,1712230239504,-150.0,0.00028688,2,"2024-04-04T11:30:39.504",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481083,1712230239514,-1500.0,0.00028689,2,"2024-04-04T11:30:39.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481084,1712230239525,-150.0,0.00028692,2,"2024-04-04T11:30:39.525",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481085,1712230239534,-150.0,0.00028693,2,"2024-04-04T11:30:39.534",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481086,1712230239544,-1500.0,0.00028696,2,"2024-04-04T11:30:39.544",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481087,1712230239555,-150.0,0.00028696,2,"2024-04-04T11:30:39.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481088,1712230239564,-150.0,0.00028698,2,"2024-04-04T11:30:39.564",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481089,1712230239574,-150.0,0.00028703,2,"2024-04-04T11:30:39.574",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481090,1712230239583,-150.0,0.00028703,2,"2024-04-04T11:30:39.583",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481091,1712230239594,-150.0,0.00028704,2,"2024-04-04T11:30:39.594",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481092,1712230239604,-150.0,0.00028706,2,"2024-04-04T11:30:39.604",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481093,1712230239614,-150.0,0.00028707,2,"2024-04-04T11:30:39.614",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481094,1712230239623,-150.0,0.00028711,2,"2024-04-04T11:30:39.623",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481095,1712230239633,-150.0,0.00028712,2,"2024-04-04T11:30:39.633",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481096,1712230239643,-150.0,0.00028712,2,"2024-04-04T11:30:39.643",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481098,1712230239652,-150.0,0.00028725,2,"2024-04-04T11:30:39.652",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481100,1712230239661,-150.0,0.00028729,2,"2024-04-04T11:30:39.661",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481102,1712230239670,-150.0,0.00028729,2,"2024-04-04T11:30:39.670",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481103,1712230239679,-1500.0,0.00028731,2,"2024-04-04T11:30:39.679",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481104,1712230239691,-150.0,0.00028732,2,"2024-04-04T11:30:39.691",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481105,1712230239701,-150.0,0.00028735,2,"2024-04-04T11:30:39.701",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481107,1712230239715,-150.0,0.00028736,2,"2024-04-04T11:30:39.715",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481109,1712230239725,-150.0,0.0002874,2,"2024-04-04T11:30:39.725",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481110,1712230239735,-150.0,0.00028741,2,"2024-04-04T11:30:39.735",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481111,1712230239744,-150.0,0.00028741,2,"2024-04-04T11:30:39.744",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481112,1712230239753,-150.0,0.00028742,2,"2024-04-04T11:30:39.753",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481113,1712230239765,-24325.78496019,0.00028743,2,"2024-04-04T11:30:39.765",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481114,1712230239775,-150.0,0.00028755,2,"2024-04-04T11:30:39.775",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481115,1712230239786,-150.0,0.00028755,2,"2024-04-04T11:30:39.786",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481116,1712230239796,-150.0,0.00028757,2,"2024-04-04T11:30:39.796",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481117,1712230239805,-150.0,0.00028763,2,"2024-04-04T11:30:39.805",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481118,1712230239815,-150.0,0.00028764,2,"2024-04-04T11:30:39.815",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481119,1712230239825,-150.0,0.00028768,2,"2024-04-04T11:30:39.825",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481120,1712230239835,-150.0,0.00028771,2,"2024-04-04T11:30:39.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481121,1712230239844,-150.0,0.00028771,2,"2024-04-04T11:30:39.844",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481122,1712230239853,-150.0,0.00028789,2,"2024-04-04T11:30:39.853",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481123,1712230239863,-150.0,0.0002879,2,"2024-04-04T11:30:39.863",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481125,1712230239872,-150.0,0.00028797,2,"2024-04-04T11:30:39.872",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481127,1712230239881,-1000.0,0.000288,2,"2024-04-04T11:30:39.881",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481128,1712230239891,-888.0,0.000288,10,"2024-04-04T11:30:39.891",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481130,1712230239900,-150.0,0.00028806,2,"2024-04-04T11:30:39.900",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481132,1712230239910,-150.0,0.0002881,2,"2024-04-04T11:30:39.910",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481134,1712230239919,-150.0,0.00028819,2,"2024-04-04T11:30:39.919",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481137,1712230239929,-150.0,0.00028821,2,"2024-04-04T11:30:39.929",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481138,1712230239938,-150.0,0.00028824,2,"2024-04-04T11:30:39.938",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481139,1712230239947,-150.0,0.00028831,2,"2024-04-04T11:30:39.947",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481140,1712230239957,-150.0,0.00028834,2,"2024-04-04T11:30:39.957",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481141,1712230239966,-150.0,0.00028838,2,"2024-04-04T11:30:39.966",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481142,1712230239975,-150.0,0.00028844,2,"2024-04-04T11:30:39.975",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481143,1712230239984,-150.0,0.00028855,2,"2024-04-04T11:30:39.984",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481144,1712230239993,-150.0,0.00028858,2,"2024-04-04T11:30:39.993",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481145,1712230240003,-155.0,0.00029,2,"2024-04-04T11:30:40.003",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481146,1712230240012,-560.73809275,0.00029,2,"2024-04-04T11:30:40.012",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481147,1712230240022,-200.0,0.00029,2,"2024-04-04T11:30:40.022",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481148,1712230240032,-480.0,0.00029,13,"2024-04-04T11:30:40.032",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481149,1712230240042,-403.0,0.00029,2,"2024-04-04T11:30:40.042",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481150,1712230240051,-900.0,0.00029,3,"2024-04-04T11:30:40.051",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481151,1712230240061,-200.0,0.00029,2,"2024-04-04T11:30:40.061",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481152,1712230240071,-200.0,0.00029,2,"2024-04-04T11:30:40.071",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481153,1712230240080,-888.0,0.00029,10,"2024-04-04T11:30:40.080",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481154,1712230240089,-569.6,0.00029219,2,"2024-04-04T11:30:40.089",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481155,1712230240098,-200.0,0.0002929,2,"2024-04-04T11:30:40.098",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481156,1712230240107,-150.0,0.00029312,2,"2024-04-04T11:30:40.107",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481157,1712230240117,-150.0,0.00029338,2,"2024-04-04T11:30:40.117",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481158,1712230240126,-150.0,0.00029358,2,"2024-04-04T11:30:40.126",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481159,1712230240136,-150.0,0.00029375,2,"2024-04-04T11:30:40.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481160,1712230240145,-150.0,0.00029412,2,"2024-04-04T11:30:40.145",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481161,1712230240154,-150.0,0.00029422,2,"2024-04-04T11:30:40.154",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481162,1712230240164,-544.32,0.00029427,2,"2024-04-04T11:30:40.164",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481163,1712230240173,-150.0,0.0002943,2,"2024-04-04T11:30:40.173",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481164,1712230240182,-150.0,0.0002943,2,"2024-04-04T11:30:40.182",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481165,1712230240192,-150.0,0.00029432,2,"2024-04-04T11:30:40.192",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481166,1712230240203,-150.0,0.00029439,2,"2024-04-04T11:30:40.203",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481167,1712230240213,-226.66,0.00029446,2,"2024-04-04T11:30:40.213",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481168,1712230240222,-226.66,0.00029453,2,"2024-04-04T11:30:40.222",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481169,1712230240231,-226.66,0.00029461,2,"2024-04-04T11:30:40.231",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481170,1712230240241,-150.0,0.00029466,2,"2024-04-04T11:30:40.241",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481171,1712230240251,-226.66,0.00029469,2,"2024-04-04T11:30:40.251",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481172,1712230240260,-226.66,0.00029477,2,"2024-04-04T11:30:40.260",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481173,1712230240270,-150.0,0.00029483,2,"2024-04-04T11:30:40.270",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481174,1712230240279,-226.66,0.00029484,2,"2024-04-04T11:30:40.279",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481175,1712230240288,-226.66,0.00029492,2,"2024-04-04T11:30:40.288",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481176,1712230240298,-226.66,0.000295,2,"2024-04-04T11:30:40.298",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481177,1712230240308,-441.09329125,0.000295,3,"2024-04-04T11:30:40.308",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481178,1712230240317,-226.66,0.00029508,2,"2024-04-04T11:30:40.317",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481179,1712230240327,-226.66,0.00029515,2,"2024-04-04T11:30:40.327",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481180,1712230240336,-226.66,0.00029523,2,"2024-04-04T11:30:40.336",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481181,1712230240345,-226.66,0.00029531,2,"2024-04-04T11:30:40.345",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481182,1712230240354,-226.66,0.00029539,2,"2024-04-04T11:30:40.354",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481183,1712230240363,-150.0,0.00029546,2,"2024-04-04T11:30:40.363",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481184,1712230240373,-226.66,0.00029546,2,"2024-04-04T11:30:40.373",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481185,1712230240382,-150.0,0.0002955,2,"2024-04-04T11:30:40.382",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481186,1712230240391,-226.66,0.00029554,2,"2024-04-04T11:30:40.391",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481187,1712230240400,-226.66,0.00029562,2,"2024-04-04T11:30:40.400",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481188,1712230240409,-150.0,0.00029567,2,"2024-04-04T11:30:40.409",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481189,1712230240418,-226.66,0.0002957,2,"2024-04-04T11:30:40.418",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481190,1712230240427,-226.66,0.00029578,2,"2024-04-04T11:30:40.427",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481191,1712230240436,-200.0,0.00029583,2,"2024-04-04T11:30:40.436",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481192,1712230240445,-226.66,0.00029585,2,"2024-04-04T11:30:40.445",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481193,1712230240454,-226.66,0.00029593,2,"2024-04-04T11:30:40.454",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481194,1712230240463,-1895.13172165,0.00029722,28,"2024-04-04T11:30:40.463",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481195,1712230240473,-166.81148,0.0002975,2,"2024-04-04T11:30:40.473",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481196,1712230240483,-2640.21942399,0.0002999,2,"2024-04-04T11:30:40.483",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481197,1712230240492,-405.14841286,0.0003,4,"2024-04-04T11:30:40.492",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481198,1712230240502,-200.33745626,0.0003,4,"2024-04-04T11:30:40.502",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481199,1712230240511,-155.0,0.0003,2,"2024-04-04T11:30:40.511",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481200,1712230240521,-3206.28076084,0.0003,2,"2024-04-04T11:30:40.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481201,1712230240531,-511.83599996,0.0003,4,"2024-04-04T11:30:40.531",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481202,1712230240540,-606.74427312,0.0003,4,"2024-04-04T11:30:40.540",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481203,1712230240550,-930.69999968,0.0003,4,"2024-04-04T11:30:40.550",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481204,1712230240559,-19294.12077171,0.0003,4,"2024-04-04T11:30:40.559",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481205,1712230240569,-999.34,0.0003,2,"2024-04-04T11:30:40.569",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481206,1712230240579,-300.12,0.0003,2,"2024-04-04T11:30:40.579",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481207,1712230240588,-389.01570141,0.00030164,2,"2024-04-04T11:30:40.588",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481208,1712230240598,-1315.35580752,0.00030164,2,"2024-04-04T11:30:40.598",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481209,1712230240607,-954.24,0.00030267,2,"2024-04-04T11:30:40.607",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481210,1712230240618,-999.34,0.0003081,2,"2024-04-04T11:30:40.618",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481211,1712230240628,-150.0,0.00030975,2,"2024-04-04T11:30:40.628",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481212,1712230240637,-150.0,0.00030975,2,"2024-04-04T11:30:40.637",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481213,1712230240649,-150.0,0.00030975,2,"2024-04-04T11:30:40.649",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481214,1712230240659,-150.0,0.00030975,2,"2024-04-04T11:30:40.659",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481215,1712230240670,-1631.0,0.00030975,2,"2024-04-04T11:30:40.670",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481216,1712230240681,-2408.0,0.00030975,2,"2024-04-04T11:30:40.681",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481217,1712230240691,-207.0,0.00030975,2,"2024-04-04T11:30:40.691",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481218,1712230240702,-214.0,0.00030975,2,"2024-04-04T11:30:40.702",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481219,1712230240715,-2369.0,0.00030975,2,"2024-04-04T11:30:40.715",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481220,1712230240725,-950.0,0.00031,3,"2024-04-04T11:30:40.725",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481221,1712230240734,-180.0,0.00031342,2,"2024-04-04T11:30:40.734",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481222,1712230240745,-300.12,0.00031515,2,"2024-04-04T11:30:40.745",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481223,1712230240754,-999.34,0.0003162,2,"2024-04-04T11:30:40.754",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481224,1712230240764,-195.13,0.00031644,2,"2024-04-04T11:30:40.764",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481226,1712230240773,-331.73521384,0.00032,4,"2024-04-04T11:30:40.773",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481228,1712230240785,-569.6,0.00032141,2,"2024-04-04T11:30:40.785",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481230,1712230240794,-166.81149,0.0003225,2,"2024-04-04T11:30:40.794",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481232,1712230240803,-544.32,0.0003237,2,"2024-04-04T11:30:40.803",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481233,1712230240812,-999.34,0.0003243,2,"2024-04-04T11:30:40.812",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481235,1712230240821,-1855.09,0.00032489,2,"2024-04-04T11:30:40.821",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481236,1712230240830,-954.24,0.00032531,2,"2024-04-04T11:30:40.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481237,1712230240840,-389.01570141,0.00032798,2,"2024-04-04T11:30:40.840",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481238,1712230240849,-1315.35580752,0.00032798,2,"2024-04-04T11:30:40.849",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481239,1712230240861,-156.25,0.00032877,2,"2024-04-04T11:30:40.861",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481240,1712230240871,-156.25,0.00032877,2,"2024-04-04T11:30:40.871",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481241,1712230240881,-156.25,0.00032877,2,"2024-04-04T11:30:40.881",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481242,1712230240892,-156.25,0.00032877,2,"2024-04-04T11:30:40.892",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481243,1712230240902,-150.0,0.00032877,2,"2024-04-04T11:30:40.902",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481244,1712230240911,-1000.0,0.00033,3,"2024-04-04T11:30:40.911",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481245,1712230240921,-300.12,0.0003303,2,"2024-04-04T11:30:40.921",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481246,1712230240931,-999.34,0.0003324,2,"2024-04-04T11:30:40.931",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481247,1712230240941,-150.0,0.00033742,2,"2024-04-04T11:30:40.941",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481248,1712230240951,-150.0,0.00033975,2,"2024-04-04T11:30:40.951",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481249,1712230240961,-150.0,0.00033975,2,"2024-04-04T11:30:40.961",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481250,1712230240971,-236.0,0.00033975,2,"2024-04-04T11:30:40.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481251,1712230240980,-207.0,0.00033975,2,"2024-04-04T11:30:40.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481252,1712230240990,-214.0,0.00033975,2,"2024-04-04T11:30:40.990",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481253,1712230241000,-999.34,0.0003405,2,"2024-04-04T11:30:41.000",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481254,1712230241010,-256.56332924,0.0003429,7,"2024-04-04T11:30:41.010",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481255,1712230241019,-248.78,0.00034493,2,"2024-04-04T11:30:41.019",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481256,1712230241029,-300.12,0.00034545,2,"2024-04-04T11:30:41.029",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481257,1712230241039,-150.0,0.00034548,10,"2024-04-04T11:30:41.039",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481258,1712230241049,-150.0,0.00034607,2,"2024-04-04T11:30:41.049",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481259,1712230241059,-166.81148,0.0003475,2,"2024-04-04T11:30:41.059",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481260,1712230241069,-613.43,0.00034764,2,"2024-04-04T11:30:41.069",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481261,1712230241079,-954.24,0.00034795,2,"2024-04-04T11:30:41.079",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481262,1712230241089,-9055.59018033,0.000348,4,"2024-04-04T11:30:41.089",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481263,1712230241098,-151.0,0.00034814,30,"2024-04-04T11:30:41.098",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481264,1712230241108,-999.34,0.0003486,2,"2024-04-04T11:30:41.108",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481265,1712230241118,-159.12958476,0.00034911,7,"2024-04-04T11:30:41.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481266,1712230241127,-189.30894272,0.00034932,7,"2024-04-04T11:30:41.127",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481267,1712230241138,-153.09301931,0.00034964,7,"2024-04-04T11:30:41.138",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481268,1712230241147,-159.12958476,0.00034997,7,"2024-04-04T11:30:41.147",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481269,1712230241157,-1281.5331215,0.00035,4,"2024-04-04T11:30:41.157",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481270,1712230241168,-150.0,0.00035,2,"2024-04-04T11:30:41.168",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481271,1712230241177,-204.63259374,0.00035,2,"2024-04-04T11:30:41.177",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481272,1712230241187,-204.63259374,0.00035,2,"2024-04-04T11:30:41.187",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481273,1712230241198,-204.63259374,0.00035,2,"2024-04-04T11:30:41.198",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481274,1712230241207,-593.42023571,0.00035,15,"2024-04-04T11:30:41.207",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481275,1712230241218,-569.6,0.00035063,2,"2024-04-04T11:30:41.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481276,1712230241229,-201.07596857,0.00035081,7,"2024-04-04T11:30:41.229",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481277,1712230241240,-155.26020619,0.00035146,7,"2024-04-04T11:30:41.240",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481278,1712230241250,-544.32,0.00035313,2,"2024-04-04T11:30:41.250",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481279,1712230241260,-305.64072438,0.00035351,7,"2024-04-04T11:30:41.260",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481280,1712230241270,-153.09301931,0.0003537,7,"2024-04-04T11:30:41.270",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481281,1712230241279,-389.01570141,0.00035432,2,"2024-04-04T11:30:41.279",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481282,1712230241289,-1315.35580752,0.00035432,2,"2024-04-04T11:30:41.289",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481283,1712230241301,-150.0,0.00035472,2,"2024-04-04T11:30:41.301",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481284,1712230241311,-201.07596857,0.00035492,7,"2024-04-04T11:30:41.311",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481285,1712230241322,-151.0,0.00035525,7,"2024-04-04T11:30:41.322",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481286,1712230241336,-201.07596857,0.00035562,7,"2024-04-04T11:30:41.336",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481287,1712230241345,-376.42967792,0.00035602,7,"2024-04-04T11:30:41.345",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481288,1712230241356,-999.34,0.0003567,2,"2024-04-04T11:30:41.356",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481289,1712230241365,-153.82631398,0.00035673,7,"2024-04-04T11:30:41.365",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481290,1712230241376,-155.26020619,0.00035716,7,"2024-04-04T11:30:41.376",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481291,1712230241386,-176.66265931,0.00035736,7,"2024-04-04T11:30:41.386",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481292,1712230241396,-376.42967792,0.00035788,7,"2024-04-04T11:30:41.396",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481293,1712230241405,-153.87719975,0.00035871,7,"2024-04-04T11:30:41.405",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481294,1712230241414,-376.42967792,0.00035883,7,"2024-04-04T11:30:41.414",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481295,1712230241424,-159.12958476,0.00035934,7,"2024-04-04T11:30:41.424",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481296,1712230241437,-150.0,0.00036,2,"2024-04-04T11:30:41.437",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481297,1712230241446,-153.87719975,0.00036003,7,"2024-04-04T11:30:41.446",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481298,1712230241455,-156.09819117,0.00036008,7,"2024-04-04T11:30:41.455",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481299,1712230241464,-157.30997332,0.0003606,7,"2024-04-04T11:30:41.464",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481300,1712230241473,-300.12,0.0003606,2,"2024-04-04T11:30:41.473",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481301,1712230241483,-153.87719975,0.0003607,7,"2024-04-04T11:30:41.483",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481302,1712230241494,-376.42967792,0.00036095,7,"2024-04-04T11:30:41.494",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481303,1712230241503,-153.87719975,0.00036145,7,"2024-04-04T11:30:41.503",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481304,1712230241513,-542.99954631,0.00036159,7,"2024-04-04T11:30:41.513",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481305,1712230241522,-151.0,0.0003625,4,"2024-04-04T11:30:41.522",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481306,1712230241532,-150.0,0.00036337,2,"2024-04-04T11:30:41.532",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481307,1712230241541,-151.29625457,0.00036462,7,"2024-04-04T11:30:41.541",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481308,1712230241550,-153.87719975,0.00036475,7,"2024-04-04T11:30:41.550",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481309,1712230241560,-999.34,0.0003648,2,"2024-04-04T11:30:41.560",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481310,1712230241569,-305.64072438,0.00036559,7,"2024-04-04T11:30:41.569",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481311,1712230241581,-153.45332323,0.00036577,7,"2024-04-04T11:30:41.581",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481312,1712230241591,-376.42967792,0.000367,7,"2024-04-04T11:30:41.591",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481313,1712230241600,-154.06850799,0.00036798,7,"2024-04-04T11:30:41.600",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481314,1712230241611,-201.07596857,0.00036808,7,"2024-04-04T11:30:41.611",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481315,1712230241620,-153.87719975,0.00036871,7,"2024-04-04T11:30:41.620",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481316,1712230241630,-156.09819117,0.00036886,7,"2024-04-04T11:30:41.630",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481317,1712230241639,-153.09301931,0.00036931,7,"2024-04-04T11:30:41.639",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481318,1712230241650,-184.247,0.00036975,2,"2024-04-04T11:30:41.650",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481319,1712230241660,-213.576,0.00036975,2,"2024-04-04T11:30:41.660",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481320,1712230241669,-151.0,0.0003699,2,"2024-04-04T11:30:41.669",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481321,1712230241680,-4783.51462811,0.00037,4,"2024-04-04T11:30:41.680",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481322,1712230241690,-30000.0,0.00037,3,"2024-04-04T11:30:41.690",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481323,1712230241701,-200.0,0.00037,2,"2024-04-04T11:30:41.701",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481324,1712230241714,-176.3492321,0.00037008,7,"2024-04-04T11:30:41.714",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481325,1712230241724,-954.24,0.00037059,2,"2024-04-04T11:30:41.724",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481326,1712230241734,-201.07596857,0.00037094,7,"2024-04-04T11:30:41.734",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481327,1712230241745,-475.44,0.00037124,2,"2024-04-04T11:30:41.745",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481328,1712230241755,-10000.0,0.00037134,2,"2024-04-04T11:30:41.755",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481329,1712230241764,-201.07596857,0.00037165,7,"2024-04-04T11:30:41.764",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481330,1712230241774,-150.0,0.00037203,2,"2024-04-04T11:30:41.774",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481331,1712230241786,-999.34,0.0003729,2,"2024-04-04T11:30:41.786",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481332,1712230241796,-201.07596857,0.00037373,7,"2024-04-04T11:30:41.796",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481333,1712230241806,-153.09301931,0.00037498,7,"2024-04-04T11:30:41.806",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481334,1712230241815,-1000.0,0.000375,2,"2024-04-04T11:30:41.815",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481335,1712230241826,-305.64072438,0.00037502,7,"2024-04-04T11:30:41.826",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481336,1712230241835,-542.99954631,0.00037526,7,"2024-04-04T11:30:41.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481337,1712230241845,-189.30894272,0.00037574,7,"2024-04-04T11:30:41.845",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481338,1712230241854,-300.12,0.00037575,2,"2024-04-04T11:30:41.854",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481339,1712230242183,-1000.0,0.000376,7,"2024-04-04T11:30:42.183",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481340,1712230242218,-155.26020619,0.0003763,7,"2024-04-04T11:30:42.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481341,1712230242228,-176.3492321,0.00037668,7,"2024-04-04T11:30:42.228",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481342,1712230242238,-159.12958476,0.0003769,7,"2024-04-04T11:30:42.238",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481343,1712230242248,-75000.00000099,0.000377,2,"2024-04-04T11:30:42.248",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481344,1712230242257,-153.87719975,0.00037705,7,"2024-04-04T11:30:42.257",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481345,1712230242268,-376.42967792,0.00037748,7,"2024-04-04T11:30:42.268",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481346,1712230242278,-155.26020619,0.00037758,7,"2024-04-04T11:30:42.278",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481347,1712230242286,-151.80598542,0.00037899,2,"2024-04-04T11:30:42.286",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481348,1712230242296,-242.369205,0.000379,12,"2024-04-04T11:30:42.296",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481349,1712230242306,-392.369205,0.000379,12,"2024-04-04T11:30:42.306",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481350,1712230242315,-153.87719975,0.00037978,7,"2024-04-04T11:30:42.315",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481351,1712230242326,-305.64072438,0.0003799,7,"2024-04-04T11:30:42.326",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481352,1712230242336,-10000.0,0.00038,3,"2024-04-04T11:30:42.336",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481353,1712230242346,-1000.0,0.00038,2,"2024-04-04T11:30:42.346",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481354,1712230242356,-1000.0,0.00038,2,"2024-04-04T11:30:42.356",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481355,1712230242368,-1567.9,0.00038027,15,"2024-04-04T11:30:42.368",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481356,1712230242379,-389.01570141,0.00038065,2,"2024-04-04T11:30:42.379",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481357,1712230242389,-1315.35580752,0.00038065,2,"2024-04-04T11:30:42.389",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481358,1712230242403,-150.0,0.00038068,2,"2024-04-04T11:30:42.403",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481359,1712230242413,-153.82631398,0.00038089,7,"2024-04-04T11:30:42.413",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481360,1712230242423,-1000.0,0.000381,2,"2024-04-04T11:30:42.423",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481361,1712230242434,-1392.330828,0.000381,2,"2024-04-04T11:30:42.434",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481362,1712230242444,-155.54109467,0.00038174,7,"2024-04-04T11:30:42.444",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481363,1712230242453,-151.29625457,0.00038183,7,"2024-04-04T11:30:42.453",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481364,1712230242463,-1000.0,0.000382,2,"2024-04-04T11:30:42.463",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481365,1712230242472,-201.07596857,0.00038209,7,"2024-04-04T11:30:42.472",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481366,1712230242482,-166.66666666,0.00038237,7,"2024-04-04T11:30:42.482",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481367,1712230242492,-1000.0,0.000383,2,"2024-04-04T11:30:42.492",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481368,1712230242502,-542.99954631,0.00038316,7,"2024-04-04T11:30:42.502",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481369,1712230242511,-1997.0,0.00038356,2,"2024-04-04T11:30:42.511",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481370,1712230242521,-153.09301931,0.00038357,7,"2024-04-04T11:30:42.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481371,1712230242531,-153.87719975,0.00038376,7,"2024-04-04T11:30:42.531",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481372,1712230242544,-10000.0,0.00038449,2,"2024-04-04T11:30:42.544",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481373,1712230242553,-542.99954631,0.00038471,7,"2024-04-04T11:30:42.553",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481374,1712230242563,-490.11815053,0.000385,4,"2024-04-04T11:30:42.563",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481375,1712230242575,-518.98,0.00038533,2,"2024-04-04T11:30:42.575",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481376,1712230242585,-153.45332323,0.00038627,7,"2024-04-04T11:30:42.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481377,1712230242594,-305.64072438,0.00038637,7,"2024-04-04T11:30:42.594",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481378,1712230242603,-189.30894272,0.00038698,7,"2024-04-04T11:30:42.603",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481379,1712230242613,-155.97526314,0.000387,4,"2024-04-04T11:30:42.613",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481380,1712230242622,-554.53127271,0.00038722,11,"2024-04-04T11:30:42.622",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481381,1712230242631,-164.13527554,0.00038752,7,"2024-04-04T11:30:42.631",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481382,1712230242641,-475.44,0.0003889,2,"2024-04-04T11:30:42.641",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481383,1712230242651,-150.0,0.00038899,2,"2024-04-04T11:30:42.651",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481384,1712230242661,-4065.34553289,0.000389,15,"2024-04-04T11:30:42.661",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481385,1712230242670,-376.42967792,0.0003893,7,"2024-04-04T11:30:42.670",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481386,1712230242679,-150.0,0.00038933,2,"2024-04-04T11:30:42.679",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481387,1712230242689,-1876.61601221,0.0003899,3,"2024-04-04T11:30:42.689",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481388,1712230242699,-500.0,0.00038999,7,"2024-04-04T11:30:42.699",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481389,1712230242710,-500.0,0.00038999,7,"2024-04-04T11:30:42.710",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481390,1712230242719,-500.0,0.00038999,7,"2024-04-04T11:30:42.719",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481391,1712230242729,-500.0,0.00038999,7,"2024-04-04T11:30:42.729",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481392,1712230242739,-500.0,0.00038999,7,"2024-04-04T11:30:42.739",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481393,1712230242750,-500.0,0.00038999,7,"2024-04-04T11:30:42.750",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481394,1712230242759,-500.0,0.00038999,7,"2024-04-04T11:30:42.759",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481395,1712230242769,-500.0,0.00038999,7,"2024-04-04T11:30:42.769",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481396,1712230242778,-500.0,0.00038999,7,"2024-04-04T11:30:42.778",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481397,1712230242789,-500.0,0.00038999,7,"2024-04-04T11:30:42.789",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481398,1712230242798,-500.0,0.00038999,7,"2024-04-04T11:30:42.798",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481399,1712230242808,-500.0,0.00038999,7,"2024-04-04T11:30:42.808",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481402,1712230242818,-500.0,0.00038999,7,"2024-04-04T11:30:42.818",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481405,1712230242832,-500.0,0.00038999,7,"2024-04-04T11:30:42.832",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481408,1712230242843,-500.0,0.00038999,7,"2024-04-04T11:30:42.843",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481411,1712230242853,-500.0,0.00038999,7,"2024-04-04T11:30:42.853",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481413,1712230242863,-500.0,0.00038999,7,"2024-04-04T11:30:42.863",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481415,1712230242872,-500.0,0.00038999,7,"2024-04-04T11:30:42.872",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481417,1712230242882,-500.0,0.00038999,7,"2024-04-04T11:30:42.882",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481419,1712230242891,-500.0,0.00038999,7,"2024-04-04T11:30:42.891",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481420,1712230242900,-500.0,0.00038999,7,"2024-04-04T11:30:42.900",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481421,1712230242910,-500.0,0.00038999,7,"2024-04-04T11:30:42.910",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481422,1712230242920,-500.0,0.00038999,7,"2024-04-04T11:30:42.920",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481423,1712230242929,-500.0,0.00038999,7,"2024-04-04T11:30:42.929",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481424,1712230242939,-500.0,0.00038999,7,"2024-04-04T11:30:42.939",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481426,1712230242949,-500.0,0.00038999,7,"2024-04-04T11:30:42.949",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481428,1712230242959,-500.0,0.00038999,7,"2024-04-04T11:30:42.959",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481430,1712230242968,-500.0,0.00038999,7,"2024-04-04T11:30:42.968",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481432,1712230242978,-500.0,0.00038999,7,"2024-04-04T11:30:42.978",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481434,1712230242991,-500.0,0.00038999,7,"2024-04-04T11:30:42.991",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481436,1712230243001,-500.0,0.00038999,7,"2024-04-04T11:30:43.001",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481438,1712230243010,-500.0,0.00038999,7,"2024-04-04T11:30:43.010",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481441,1712230243020,-500.0,0.00038999,7,"2024-04-04T11:30:43.020",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481443,1712230243030,-500.0,0.00038999,7,"2024-04-04T11:30:43.030",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481445,1712230243040,-500.0,0.00038999,7,"2024-04-04T11:30:43.040",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481447,1712230243049,-500.0,0.00038999,7,"2024-04-04T11:30:43.049",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481449,1712230243060,-500.0,0.00038999,7,"2024-04-04T11:30:43.060",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481450,1712230243070,-500.0,0.00038999,7,"2024-04-04T11:30:43.070",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481452,1712230243081,-500.0,0.00038999,7,"2024-04-04T11:30:43.081",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481454,1712230243091,-500.0,0.00038999,7,"2024-04-04T11:30:43.091",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481456,1712230243101,-500.0,0.00038999,7,"2024-04-04T11:30:43.101",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481458,1712230243111,-500.0,0.00038999,7,"2024-04-04T11:30:43.111",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481459,1712230243121,-500.0,0.00038999,7,"2024-04-04T11:30:43.121",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481460,1712230243131,-500.0,0.00038999,7,"2024-04-04T11:30:43.131",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481461,1712230243141,-500.0,0.00038999,7,"2024-04-04T11:30:43.141",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481462,1712230243152,-500.0,0.00038999,7,"2024-04-04T11:30:43.152",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481463,1712230243162,-500.0,0.00038999,7,"2024-04-04T11:30:43.162",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481464,1712230243171,-500.0,0.00038999,7,"2024-04-04T11:30:43.171",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481465,1712230243181,-500.0,0.00038999,7,"2024-04-04T11:30:43.181",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481466,1712230243190,-500.0,0.00038999,7,"2024-04-04T11:30:43.190",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481467,1712230243200,-500.0,0.00038999,7,"2024-04-04T11:30:43.200",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481468,1712230243210,-500.0,0.00038999,7,"2024-04-04T11:30:43.210",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481469,1712230243219,-500.0,0.00038999,7,"2024-04-04T11:30:43.219",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481470,1712230243229,-500.0,0.00038999,7,"2024-04-04T11:30:43.229",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481471,1712230243239,-307.96,0.00038999,7,"2024-04-04T11:30:43.239",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481472,1712230243249,-500.0,0.00038999,7,"2024-04-04T11:30:43.249",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481473,1712230243259,-500.0,0.00038999,7,"2024-04-04T11:30:43.259",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481474,1712230243268,-469.49,0.00038999,7,"2024-04-04T11:30:43.268",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481475,1712230243277,-500.0,0.00038999,7,"2024-04-04T11:30:43.277",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481476,1712230243287,-500.0,0.00038999,7,"2024-04-04T11:30:43.287",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481477,1712230243296,-500.0,0.00038999,7,"2024-04-04T11:30:43.296",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481478,1712230243306,-500.0,0.00038999,7,"2024-04-04T11:30:43.306",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481479,1712230243315,-500.0,0.00038999,7,"2024-04-04T11:30:43.315",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481480,1712230243325,-500.0,0.00038999,7,"2024-04-04T11:30:43.325",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481481,1712230243335,-500.0,0.00038999,7,"2024-04-04T11:30:43.335",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481482,1712230243344,-373.57,0.00038999,2,"2024-04-04T11:30:43.344",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481483,1712230243353,-373.57,0.00038999,2,"2024-04-04T11:30:43.353",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481484,1712230243363,-373.57,0.00038999,2,"2024-04-04T11:30:43.363",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481485,1712230243372,-373.57,0.00038999,2,"2024-04-04T11:30:43.372",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481486,1712230243381,-373.57,0.00038999,2,"2024-04-04T11:30:43.381",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481487,1712230243391,-373.57,0.00038999,2,"2024-04-04T11:30:43.391",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481488,1712230243401,-373.57,0.00038999,2,"2024-04-04T11:30:43.401",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481489,1712230243410,-373.57,0.00038999,2,"2024-04-04T11:30:43.410",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481490,1712230243420,-373.57,0.00038999,2,"2024-04-04T11:30:43.420",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481491,1712230243429,-373.57,0.00038999,2,"2024-04-04T11:30:43.429",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481492,1712230243439,-2669720.00337622,0.00039,8,"2024-04-04T11:30:43.439",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481494,1712230243448,-1211.0,0.00039,4,"2024-04-04T11:30:43.448",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481495,1712230243457,-1000.0,0.00039,2,"2024-04-04T11:30:43.457",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481497,1712230243467,-2000.0,0.00039,4,"2024-04-04T11:30:43.467",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481498,1712230243476,-1000.0,0.00039,2,"2024-04-04T11:30:43.476",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481499,1712230243486,-15000.0,0.00039,2,"2024-04-04T11:30:43.486",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481500,1712230243496,-7263.28347,0.00039,2,"2024-04-04T11:30:43.496",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481501,1712230243505,-220000.0,0.00039,3,"2024-04-04T11:30:43.505",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481502,1712230243515,-542.99954631,0.00039012,7,"2024-04-04T11:30:43.515",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481503,1712230243526,-154.06850799,0.00039073,7,"2024-04-04T11:30:43.526",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481504,1712230243536,-300.12,0.0003909,2,"2024-04-04T11:30:43.536",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481505,1712230243547,-542.99954631,0.00039112,7,"2024-04-04T11:30:43.547",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481506,1712230243556,-159.12958476,0.00039161,7,"2024-04-04T11:30:43.556",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481507,1712230243567,-376.42967792,0.00039289,7,"2024-04-04T11:30:43.567",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481508,1712230243577,-954.24,0.00039323,2,"2024-04-04T11:30:43.577",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481509,1712230243587,-304.07,0.00039349,2,"2024-04-04T11:30:43.587",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481510,1712230243596,-150.0,0.00039349,2,"2024-04-04T11:30:43.596",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481511,1712230243606,-244.73,0.00039349,2,"2024-04-04T11:30:43.606",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481512,1712230243615,-339.96,0.00039349,2,"2024-04-04T11:30:43.615",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481513,1712230243625,-156.97,0.00039349,2,"2024-04-04T11:30:43.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481514,1712230243634,-150.0,0.00039349,2,"2024-04-04T11:30:43.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481515,1712230243644,-150.0,0.00039349,2,"2024-04-04T11:30:43.644",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481516,1712230243653,-417.08,0.00039349,2,"2024-04-04T11:30:43.653",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481517,1712230243663,-150.0,0.00039349,2,"2024-04-04T11:30:43.663",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481518,1712230243674,-348.62,0.00039349,2,"2024-04-04T11:30:43.674",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481519,1712230243683,-417.08,0.00039349,2,"2024-04-04T11:30:43.683",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481520,1712230243694,-150.0,0.00039349,2,"2024-04-04T11:30:43.694",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481521,1712230243707,-528.68,0.00039349,2,"2024-04-04T11:30:43.707",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481522,1712230243718,-519.43,0.00039349,2,"2024-04-04T11:30:43.718",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481523,1712230243727,-150.0,0.00039349,2,"2024-04-04T11:30:43.727",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481524,1712230243737,-150.0,0.00039349,2,"2024-04-04T11:30:43.737",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481525,1712230243747,-150.0,0.00039349,2,"2024-04-04T11:30:43.747",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481526,1712230243757,-176.3492321,0.00039376,7,"2024-04-04T11:30:43.757",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481527,1712230243767,-1042.32000768,0.00039406,13,"2024-04-04T11:30:43.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481528,1712230243777,-6161.4,0.00039484,2,"2024-04-04T11:30:43.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481529,1712230243789,-9984.44,0.00039484,2,"2024-04-04T11:30:43.789",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481530,1712230243799,-154.06850799,0.00039486,7,"2024-04-04T11:30:43.799",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481531,1712230243809,-189.38007095,0.00039488,13,"2024-04-04T11:30:43.809",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481532,1712230243818,-360.0,0.0003949,2,"2024-04-04T11:30:43.818",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481533,1712230243828,-189.30894272,0.00039492,7,"2024-04-04T11:30:43.828",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481534,1712230243838,-842.4319542,0.00039496,2,"2024-04-04T11:30:43.838",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481535,1712230243847,-157.15500887,0.00039496,2,"2024-04-04T11:30:43.847",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481536,1712230243856,-1948.28278836,0.00039497,2,"2024-04-04T11:30:43.856",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481537,1712230243866,-1948.28278836,0.00039497,2,"2024-04-04T11:30:43.866",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481538,1712230243876,-396341.71893344,0.000395,2,"2024-04-04T11:30:43.876",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481539,1712230243885,-542.99954631,0.00039532,7,"2024-04-04T11:30:43.885",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481540,1712230243895,-10000.0,0.00039559,2,"2024-04-04T11:30:43.895",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481541,1712230243904,-1000.0,0.0003956,2,"2024-04-04T11:30:43.904",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481542,1712230243913,-1000.0,0.0003956,2,"2024-04-04T11:30:43.913",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481543,1712230243923,-1000.0,0.0003956,2,"2024-04-04T11:30:43.923",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481544,1712230243933,-1000.0,0.0003956,2,"2024-04-04T11:30:43.933",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481545,1712230243942,-1000.0,0.0003956,2,"2024-04-04T11:30:43.942",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481546,1712230243951,-1000.0,0.0003956,2,"2024-04-04T11:30:43.951",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481547,1712230243961,-1000.0,0.0003956,2,"2024-04-04T11:30:43.961",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481548,1712230243970,-1000.0,0.0003956,2,"2024-04-04T11:30:43.970",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481549,1712230243980,-1000.0,0.0003956,2,"2024-04-04T11:30:43.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481550,1712230243989,-1000.0,0.0003956,2,"2024-04-04T11:30:43.989",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481551,1712230243999,-1000.0,0.0003956,2,"2024-04-04T11:30:43.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481552,1712230244009,-1000.0,0.0003956,2,"2024-04-04T11:30:44.009",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481553,1712230244018,-1000.0,0.0003956,2,"2024-04-04T11:30:44.018",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481554,1712230244027,-1000.0,0.0003956,2,"2024-04-04T11:30:44.027",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481555,1712230244036,-1000.0,0.0003956,2,"2024-04-04T11:30:44.036",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481556,1712230244046,-1000.0,0.0003956,2,"2024-04-04T11:30:44.046",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481557,1712230244055,-1000.0,0.0003956,2,"2024-04-04T11:30:44.055",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481558,1712230244064,-1042.05888118,0.0003956,2,"2024-04-04T11:30:44.064",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481559,1712230244075,-2485.219319,0.00039561,2,"2024-04-04T11:30:44.075",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481560,1712230244084,-17595.3218637,0.00039561,2,"2024-04-04T11:30:44.084",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481561,1712230244094,-6661.4301929,0.00039561,2,"2024-04-04T11:30:44.094",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481562,1712230244104,-58251.8741947,0.00039561,2,"2024-04-04T11:30:44.104",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481563,1712230244113,-1000.0,0.0003957,2,"2024-04-04T11:30:44.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481564,1712230244123,-1000.0,0.0003957,2,"2024-04-04T11:30:44.123",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481565,1712230244133,-1006.2972741,0.0003957,2,"2024-04-04T11:30:44.133",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481566,1712230244143,-163.19664356,0.00039578,7,"2024-04-04T11:30:44.143",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481567,1712230244152,-200.0,0.00039578,7,"2024-04-04T11:30:44.152",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481568,1712230244162,-200.0,0.00039578,7,"2024-04-04T11:30:44.162",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481569,1712230244172,-13637.97951852,0.00039585,2,"2024-04-04T11:30:44.172",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481570,1712230244182,-7239150.37964035,0.00039588,2,"2024-04-04T11:30:44.182",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481571,1712230244193,-200.0,0.00039596,7,"2024-04-04T11:30:44.193",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481572,1712230244204,-200.0,0.00039596,7,"2024-04-04T11:30:44.204",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481573,1712230244214,-12308.71607921,0.00039597,2,"2024-04-04T11:30:44.214",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481574,1712230244224,-243217.10980755,0.000396,2,"2024-04-04T11:30:44.224",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481575,1712230244234,-482.81,0.000396,7,"2024-04-04T11:30:44.234",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481576,1712230244244,-603.13,0.000396,7,"2024-04-04T11:30:44.244",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481577,1712230244253,-467.85,0.000396,7,"2024-04-04T11:30:44.253",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481578,1712230244263,-275.5,0.000396,2,"2024-04-04T11:30:44.263",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481579,1712230244273,-188.12428793,0.00039613,4,"2024-04-04T11:30:44.273",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481580,1712230244283,-155.0,0.00039613,4,"2024-04-04T11:30:44.283",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481581,1712230244294,-943.94394429,0.00039613,4,"2024-04-04T11:30:44.294",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481582,1712230244303,-200.0,0.00039623,15,"2024-04-04T11:30:44.303",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481583,1712230244313,-500.0,0.00039623,20,"2024-04-04T11:30:44.313",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481584,1712230244324,-200.0,0.00039676,15,"2024-04-04T11:30:44.324",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481585,1712230244333,-1398.444825,0.0003968,17,"2024-04-04T11:30:44.333",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481586,1712230244342,-1000.0,0.000397,17,"2024-04-04T11:30:44.342",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481587,1712230244352,-1000.0,0.0003972,17,"2024-04-04T11:30:44.352",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481588,1712230244362,-2252.42331885,0.00039722,3,"2024-04-04T11:30:44.362",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481589,1712230244371,-330617.82573065,0.00039722,20,"2024-04-04T11:30:44.371",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481590,1712230244421,-4555.82071812,0.00039722,20,"2024-04-04T11:30:44.421",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481591,1712230244433,-2655.7393363,0.00039722,20,"2024-04-04T11:30:44.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481592,1712230244445,-2202.955261,0.00039722,20,"2024-04-04T11:30:44.445",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481594,1712230245783,-150.0,0.00028552,2,"2024-04-04T11:30:45.783",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481595,1712230245794,-150.0,0.00028556,2,"2024-04-04T11:30:45.794",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481596,1712230245803,-150.0,0.00028557,2,"2024-04-04T11:30:45.803",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481597,1712230245812,-150.0,0.00028561,2,"2024-04-04T11:30:45.812",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481598,1712230245822,-150.0,0.00028563,2,"2024-04-04T11:30:45.822",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481599,1712230245832,-150.0,0.00028568,2,"2024-04-04T11:30:45.832",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481600,1712230245841,-150.0,0.00028573,2,"2024-04-04T11:30:45.841",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481601,1712230245850,-150.0,0.00028577,2,"2024-04-04T11:30:45.850",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481602,1712230245859,-150.0,0.0002858,2,"2024-04-04T11:30:45.859",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481603,1712230245868,-150.0,0.00028581,2,"2024-04-04T11:30:45.868",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481604,1712230245878,-150.0,0.00028598,2,"2024-04-04T11:30:45.878",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481605,1712230245887,-150.0,0.00028602,2,"2024-04-04T11:30:45.887",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481606,1712230245896,-150.0,0.00028608,2,"2024-04-04T11:30:45.896",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481607,1712230245906,-150.0,0.0002862,2,"2024-04-04T11:30:45.906",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481608,1712230245915,-150.0,0.00028632,2,"2024-04-04T11:30:45.915",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481609,1712230245924,-150.0,0.00028639,2,"2024-04-04T11:30:45.924",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481610,1712230245933,-150.0,0.0002864,2,"2024-04-04T11:30:45.933",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481611,1712230245942,-150.0,0.00028646,2,"2024-04-04T11:30:45.942",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481612,1712230245952,-150.0,0.00028656,2,"2024-04-04T11:30:45.952",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481613,1712230245963,-150.0,0.00028662,2,"2024-04-04T11:30:45.963",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481614,1712230245972,-150.0,0.00028668,2,"2024-04-04T11:30:45.972",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481615,1712230245982,-150.0,0.00028682,2,"2024-04-04T11:30:45.982",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481616,1712230245991,-150.0,0.00028685,2,"2024-04-04T11:30:45.991",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481617,1712230246000,-150.0,0.00028693,2,"2024-04-04T11:30:46.000",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481618,1712230246009,-150.0,0.00028705,2,"2024-04-04T11:30:46.009",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481619,1712230246018,-150.0,0.00028714,2,"2024-04-04T11:30:46.018",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481620,1712230246027,-150.0,0.00028716,2,"2024-04-04T11:30:46.027",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481621,1712230246036,-150.0,0.00028719,2,"2024-04-04T11:30:46.036",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481622,1712230246045,-150.0,0.0002872,2,"2024-04-04T11:30:46.045",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481623,1712230246054,-150.0,0.00028727,2,"2024-04-04T11:30:46.054",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481624,1712230246063,-150.0,0.00028728,2,"2024-04-04T11:30:46.063",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481625,1712230246072,-150.0,0.00028729,2,"2024-04-04T11:30:46.072",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481626,1712230246081,-150.0,0.00028745,2,"2024-04-04T11:30:46.081",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481627,1712230246091,-150.0,0.0002876,2,"2024-04-04T11:30:46.091",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481628,1712230246100,-150.0,0.00028761,2,"2024-04-04T11:30:46.100",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481629,1712230246109,-150.0,0.00028769,2,"2024-04-04T11:30:46.109",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481630,1712230246118,-150.0,0.0002877,2,"2024-04-04T11:30:46.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481631,1712230246127,-150.0,0.00028775,2,"2024-04-04T11:30:46.127",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481632,1712230246136,-150.0,0.00028776,2,"2024-04-04T11:30:46.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481633,1712230246145,-150.0,0.00028778,2,"2024-04-04T11:30:46.145",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481634,1712230246154,-150.0,0.00028779,2,"2024-04-04T11:30:46.154",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481635,1712230246163,-150.0,0.00028782,2,"2024-04-04T11:30:46.163",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481636,1712230246172,-150.0,0.00028792,2,"2024-04-04T11:30:46.172",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481637,1712230246181,-150.0,0.00028795,2,"2024-04-04T11:30:46.181",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481638,1712230246190,-150.0,0.00028796,2,"2024-04-04T11:30:46.190",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481639,1712230246199,-150.0,0.00028801,2,"2024-04-04T11:30:46.199",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481640,1712230246208,-150.0,0.00028809,2,"2024-04-04T11:30:46.208",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481641,1712230246218,-150.0,0.00028816,2,"2024-04-04T11:30:46.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481642,1712230246227,-176335.32820092,0.00039722,20,"2024-04-04T11:30:46.227",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481643,1712230246236,-26551.44371538,0.00039722,7,"2024-04-04T11:30:46.236",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481644,1712230246245,-4575.51209914,0.00039722,7,"2024-04-04T11:30:46.245",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481645,1712230246255,-150.0,0.00039722,2,"2024-04-04T11:30:46.255",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481646,1712230246264,-150.0,0.00039722,2,"2024-04-04T11:30:46.264",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481647,1712230246273,-200.0,0.00039722,2,"2024-04-04T11:30:46.273",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481648,1712230246282,-50000.0,0.00039722,16,"2024-04-04T11:30:46.282",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481649,1712230246291,-50000.0,0.00039722,17,"2024-04-04T11:30:46.291",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481650,1712230246300,-50000.0,0.00039722,19,"2024-04-04T11:30:46.300",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481651,1712230246309,-50000.0,0.00039722,18,"2024-04-04T11:30:46.309",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481652,1712230246318,-50000.0,0.00039722,20,"2024-04-04T11:30:46.318",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481653,1712230246331,-927.89065783,0.00039722,2,"2024-04-04T11:30:46.331",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481654,1712230246340,-18495.37494677,0.00039722,7,"2024-04-04T11:30:46.340",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481655,1712230246349,-7699.49556053,0.00039722,2,"2024-04-04T11:30:46.349",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481656,1712230246359,-250.22282649,0.00039722,2,"2024-04-04T11:30:46.359",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481657,1712230246369,-50000.0,0.00039722,15,"2024-04-04T11:30:46.369",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481658,1712230246378,-1752.046049,0.00039722,2,"2024-04-04T11:30:46.378",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481659,1712230246387,-1000.0,0.0003974,17,"2024-04-04T11:30:46.387",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481661,1712230246396,-1000.0,0.0003976,17,"2024-04-04T11:30:46.396",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481663,1712230246406,-1000.0,0.0003978,17,"2024-04-04T11:30:46.406",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481665,1712230246415,-150.0,0.00039798,2,"2024-04-04T11:30:46.415",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481667,1712230246424,-1000.0,0.000398,17,"2024-04-04T11:30:46.424",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481669,1712230246433,-376.42967792,0.00039812,7,"2024-04-04T11:30:46.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481671,1712230246443,-176.3492321,0.00039816,7,"2024-04-04T11:30:46.443",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481673,1712230246452,-1000.0,0.0003982,17,"2024-04-04T11:30:46.452",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481675,1712230246461,-159.10975516,0.00039827,7,"2024-04-04T11:30:46.461",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481677,1712230246470,-1000.0,0.0003984,17,"2024-04-04T11:30:46.470",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481679,1712230246480,-1175.393457,0.0003984,17,"2024-04-04T11:30:46.480",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481681,1712230246489,-1000.0,0.0003986,17,"2024-04-04T11:30:46.489",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481683,1712230246499,-1000.0,0.0003986,17,"2024-04-04T11:30:46.499",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481685,1712230246508,-1000.0,0.0003988,17,"2024-04-04T11:30:46.508",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481688,1712230246518,-1000.0,0.0003988,17,"2024-04-04T11:30:46.518",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481690,1712230246528,-176.3492321,0.0003989,7,"2024-04-04T11:30:46.528",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481692,1712230246537,-1600.45488383,0.00039894,5,"2024-04-04T11:30:46.537",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481694,1712230246546,-150.0,0.00039899,2,"2024-04-04T11:30:46.546",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481696,1712230246555,-150.0,0.000399,15,"2024-04-04T11:30:46.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481697,1712230246563,-150.0,0.000399,15,"2024-04-04T11:30:46.563",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481700,1712230246575,-710.0,0.000399,2,"2024-04-04T11:30:46.575",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481702,1712230246585,-200.0,0.000399,15,"2024-04-04T11:30:46.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481704,1712230246594,-200.0,0.000399,15,"2024-04-04T11:30:46.594",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481706,1712230246604,-150.0,0.000399,6,"2024-04-04T11:30:46.604",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481708,1712230246613,-221.0,0.000399,2,"2024-04-04T11:30:46.613",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481710,1712230246625,-1000.0,0.000399,17,"2024-04-04T11:30:46.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481712,1712230246634,-1000.0,0.000399,17,"2024-04-04T11:30:46.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481714,1712230246645,-305.64072438,0.00039906,7,"2024-04-04T11:30:46.645",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481716,1712230246654,-154.06850799,0.0003992,7,"2024-04-04T11:30:46.654",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481718,1712230246664,-155.26020619,0.00039923,7,"2024-04-04T11:30:46.664",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481720,1712230246673,-1000.0,0.0003997,2,"2024-04-04T11:30:46.673",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481722,1712230246683,-1000.0,0.0003997,2,"2024-04-04T11:30:46.683",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481724,1712230246693,-243.57581149,0.00039997,4,"2024-04-04T11:30:46.693",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481726,1712230246703,-417.98042323,0.00039999,31,"2024-04-04T11:30:46.703",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481728,1712230246714,-1100.0,0.0004,7,"2024-04-04T11:30:46.714",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481730,1712230246723,-5758.8947196,0.0004,4,"2024-04-04T11:30:46.723",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481732,1712230246732,-22103.7237332,0.0004,4,"2024-04-04T11:30:46.732",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481734,1712230246742,-192.76675003,0.0004,2,"2024-04-04T11:30:46.742",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481736,1712230246751,-25925.69492793,0.0004,7,"2024-04-04T11:30:46.751",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481738,1712230246760,-275.29759929,0.0004,2,"2024-04-04T11:30:46.760",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481740,1712230246769,-547.14230713,0.0004,4,"2024-04-04T11:30:46.769",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481742,1712230246779,-369.09860845,0.0004,2,"2024-04-04T11:30:46.779",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481766,1712230246997,-500.0,0.0004,4,"2024-04-04T11:30:46.997",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481768,1712230247007,-500.0,0.0004,4,"2024-04-04T11:30:47.007",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481770,1712230247016,-5651.02553624,0.0004,4,"2024-04-04T11:30:47.016",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481772,1712230247025,-1570.65515847,0.0004,60,"2024-04-04T11:30:47.025",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481774,1712230247034,-482.82080249,0.0004,30,"2024-04-04T11:30:47.034",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481776,1712230247043,-530.08933711,0.0004,30,"2024-04-04T11:30:47.043",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481778,1712230247052,-509.85214185,0.0004,30,"2024-04-04T11:30:47.052",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481780,1712230247061,-171.13123874,0.0004,30,"2024-04-04T11:30:47.061",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481782,1712230247071,-367.14545274,0.0004,30,"2024-04-04T11:30:47.071",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481784,1712230247081,-1000.0,0.0004,3,"2024-04-04T11:30:47.081",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481786,1712230247089,-1000.0,0.0004,3,"2024-04-04T11:30:47.089",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481787,1712230247100,-1000.0,0.0004,3,"2024-04-04T11:30:47.100",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481788,1712230247109,-26385.73571991,0.0004,2,"2024-04-04T11:30:47.109",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481789,1712230247139,-150.0,0.00028557,2,"2024-04-04T11:30:47.139",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481790,1712230247149,-150.0,0.00028638,2,"2024-04-04T11:30:47.149",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481791,1712230247157,-357.0,0.0004,2,"2024-04-04T11:30:47.157",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481794,1712230247351,-575.15989032,0.00024999,2,"2024-04-04T11:30:47.351",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481795,1712230247362,-150.0,0.00028603,2,"2024-04-04T11:30:47.362",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481796,1712230247371,-150.0,0.00028604,2,"2024-04-04T11:30:47.371",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481797,1712230247381,-150.0,0.00028618,2,"2024-04-04T11:30:47.381",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481798,1712230247392,-35.14616104,0.00028626,2,"2024-04-04T11:30:47.392",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481799,1712230247404,-114.85383896,0.00028626,2,"2024-04-04T11:30:47.404",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481800,1712230247414,-150.0,0.00028646,2,"2024-04-04T11:30:47.414",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481801,1712230247423,-150.0,0.00028669,2,"2024-04-04T11:30:47.423",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481802,1712230247432,-150.0,0.00028702,2,"2024-04-04T11:30:47.432",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481803,1712230247441,-150.0,0.00028731,2,"2024-04-04T11:30:47.441",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481804,1712230247451,-150.0,0.00028731,2,"2024-04-04T11:30:47.451",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481805,1712230247460,-150.0,0.00028741,2,"2024-04-04T11:30:47.460",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481806,1712230247470,-150.0,0.00028744,2,"2024-04-04T11:30:47.470",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481807,1712230247479,-150.0,0.00028765,2,"2024-04-04T11:30:47.479",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481808,1712230247489,-150.0,0.0002884,2,"2024-04-04T11:30:47.489",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481809,1712230247498,-2554.23744066,0.0004,2,"2024-04-04T11:30:47.498",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481810,1712230247509,-315.6,0.0004,2,"2024-04-04T11:30:47.509",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481811,1712230248504,-150.0,0.00028564,2,"2024-04-04T11:30:48.504",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481812,1712230248514,-150.0,0.00028584,2,"2024-04-04T11:30:48.514",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481813,1712230248524,-150.0,0.00028598,2,"2024-04-04T11:30:48.524",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481814,1712230248533,-150.0,0.00028618,2,"2024-04-04T11:30:48.533",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481815,1712230248543,-150.0,0.0002866,2,"2024-04-04T11:30:48.543",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481816,1712230248553,-150.0,0.00028673,2,"2024-04-04T11:30:48.553",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481817,1712230248563,-150.0,0.00028703,2,"2024-04-04T11:30:48.563",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481818,1712230248575,-150.0,0.00028745,2,"2024-04-04T11:30:48.575",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481819,1712230248585,-150.0,0.00028761,2,"2024-04-04T11:30:48.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481820,1712230248595,-150.0,0.00028766,2,"2024-04-04T11:30:48.595",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481821,1712230248605,-150.0,0.00028769,2,"2024-04-04T11:30:48.605",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481822,1712230248615,-150.0,0.00028812,2,"2024-04-04T11:30:48.615",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481823,1712230248625,-150.0,0.00028838,2,"2024-04-04T11:30:48.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481824,1712230248634,-150.0,0.00029214,2,"2024-04-04T11:30:48.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481825,1712230248644,-150.0,0.00029292,2,"2024-04-04T11:30:48.644",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481826,1712230248654,-150.0,0.00029357,2,"2024-04-04T11:30:48.654",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481827,1712230248663,-150.0,0.00029427,2,"2024-04-04T11:30:48.663",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481828,1712230248673,-150.0,0.00029428,2,"2024-04-04T11:30:48.673",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481829,1712230248683,-467.240365,0.0004,2,"2024-04-04T11:30:48.683",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481830,1712230248735,-629.40662785,0.0004,2,"2024-04-04T11:30:48.735",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481831,1712230248776,-1231.8214845,0.0004,2,"2024-04-04T11:30:48.776",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481832,1712230249636,-250.0,0.00028216,2,"2024-04-04T11:30:49.636",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481833,1712230249646,-750.0,0.00028736,5,"2024-04-04T11:30:49.646",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481834,1712230249829,-134.0,0.00028736,5,"2024-04-04T11:30:49.829",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481835,1712230249839,-399.52543961,0.00033029,2,"2024-04-04T11:30:49.839",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481837,1712230577415,750.0,0.00023,3,"2024-04-04T11:36:17.415",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481862,1712231432348,-435.75925957,0.00023,2,"2024-04-04T11:50:32.348",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481863,1712231432459,-11872.95681964,0.00023,2,"2024-04-04T11:50:32.459",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481864,1712231432469,-158.0207477,0.0002479,2,"2024-04-04T11:50:32.469",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481865,1712231432479,-1380.2279872,0.0002489,2,"2024-04-04T11:50:32.479",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481866,1712231432490,-524.78067754,0.00024899,2,"2024-04-04T11:50:32.490",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481867,1712231432499,-37608.73206201,0.000249,2,"2024-04-04T11:50:32.499",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481868,1712231432513,-14937.06966477,0.000249,2,"2024-04-04T11:50:32.513",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481907,1712231438175,-2319.38669735,0.000249,2,"2024-04-04T11:50:38.175",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481911,1712231438585,-4405.36287587,0.000249,2,"2024-04-04T11:50:38.585",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481912,1712231438595,-2197.24144358,0.0002497,2,"2024-04-04T11:50:38.595",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481913,1712231438605,-1000.0,0.00026226,5,"2024-04-04T11:50:38.605",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481914,1712231438614,-1657.0,0.000267,2,"2024-04-04T11:50:38.614",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481915,1712231438625,-236.11,0.00027927,2,"2024-04-04T11:50:38.625",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481916,1712231438634,-285.411,0.00029475,2,"2024-04-04T11:50:38.634",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481917,1712231438643,-150.0,0.00029475,2,"2024-04-04T11:50:38.643",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481918,1712231438653,-185.05,0.00029475,2,"2024-04-04T11:50:38.653",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481919,1712231438662,-312.62468055,0.00029475,2,"2024-04-04T11:50:38.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481920,1712231438704,-533.64531945,0.00029475,2,"2024-04-04T11:50:38.704",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481921,1712231438713,-2293.48,0.00029475,2,"2024-04-04T11:50:38.713",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481922,1712231438723,-1179.0,0.00029475,2,"2024-04-04T11:50:38.723",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481923,1712231438733,-374.288,0.00029475,2,"2024-04-04T11:50:38.733",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481924,1712231438744,-499.99,0.00029475,2,"2024-04-04T11:50:38.744",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481925,1712231438753,-2640.21942399,0.0002999,2,"2024-04-04T11:50:38.753",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481926,1712231438763,-325.68,0.0002999,2,"2024-04-04T11:50:38.763",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481927,1712231438773,-405.20748901,0.0003,4,"2024-04-04T11:50:38.773",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481928,1712231438783,-155.0,0.0003,2,"2024-04-04T11:50:38.783",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481929,1712231438794,-3206.28076084,0.0003,2,"2024-04-04T11:50:38.794",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481930,1712231438805,-606.74427312,0.0003,4,"2024-04-04T11:50:38.805",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481931,1712231438815,-200.0,0.0003,7,"2024-04-04T11:50:38.815",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481932,1712231438825,-200.0,0.0003,7,"2024-04-04T11:50:38.825",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481933,1712231438835,-499.99,0.0003,2,"2024-04-04T11:50:38.835",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481934,1712231438845,-331.73521384,0.00032,4,"2024-04-04T11:50:38.845",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481935,1712231438854,-156.25,0.00032877,2,"2024-04-04T11:50:38.854",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481936,1712231438864,-156.25,0.00032877,2,"2024-04-04T11:50:38.864",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481937,1712231438874,-200.0,0.00033029,2,"2024-04-04T11:50:38.874",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481938,1712231438886,-1600.45488383,0.00033029,4,"2024-04-04T11:50:38.886",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481939,1712231438895,-155.0,0.00033029,2,"2024-04-04T11:50:38.895",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481940,1712231438903,-155.0,0.00033029,4,"2024-04-04T11:50:38.903",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481941,1712231438911,-188.12428793,0.00033029,4,"2024-04-04T11:50:38.911",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481942,1712231438921,-943.94394429,0.00033029,4,"2024-04-04T11:50:38.921",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481943,1712231438931,-599.23,0.00033328,2,"2024-04-04T11:50:38.931",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481944,1712231438941,-150.0,0.00034803,2,"2024-04-04T11:50:38.941",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481945,1712231438951,-159.61,0.00034865,2,"2024-04-04T11:50:38.951",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481946,1712231438961,-250.0,0.0003487,2,"2024-04-04T11:50:38.961",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481947,1712231438971,-250.0,0.00034875,112,"2024-04-04T11:50:38.971",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481948,1712231438981,-901.27036603,0.00034913,2,"2024-04-04T11:50:38.981",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481949,1712231438994,-10530.28307348,0.00034913,2,"2024-04-04T11:50:38.994",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481950,1712231439009,-2890.77673581,0.00034913,2,"2024-04-04T11:50:39.009",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481951,1712231439035,-9567.66982468,0.00034913,2,"2024-04-04T11:50:39.035",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481952,1712231439045,-1338.42,0.00034948,2,"2024-04-04T11:50:39.045",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481953,1712231439062,-416.29965217,0.00034967,7,"2024-04-04T11:50:39.062",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481954,1712231439073,-6068.2,0.00035056,2,"2024-04-04T11:50:39.073",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481955,1712231439083,-150.0,0.00035113,2,"2024-04-04T11:50:39.083",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481956,1712231439093,-154.06850799,0.00035116,7,"2024-04-04T11:50:39.093",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481957,1712231439104,-408.95,0.00035137,2,"2024-04-04T11:50:39.104",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481958,1712231439113,-547.58,0.00035142,2,"2024-04-04T11:50:39.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481959,1712231439124,-500.0,0.00035143,2,"2024-04-04T11:50:39.124",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481960,1712231439136,-238.6,0.00035168,2,"2024-04-04T11:50:39.136",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481961,1712231439146,-5957.31,0.00035188,2,"2024-04-04T11:50:39.146",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481962,1712231439156,-152.02520008,0.0003524,7,"2024-04-04T11:50:39.156",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481963,1712231439166,-165.85,0.00035288,2,"2024-04-04T11:50:39.166",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481964,1712231439175,-156.67,0.00035327,2,"2024-04-04T11:50:39.175",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481965,1712231439184,-403.65,0.00035374,2,"2024-04-04T11:50:39.184",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481966,1712231439194,-509.87,0.00035384,2,"2024-04-04T11:50:39.194",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481967,1712231439204,-153.09301931,0.00035435,7,"2024-04-04T11:50:39.204",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481968,1712231439213,-153.09301931,0.00035576,7,"2024-04-04T11:50:39.213",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481969,1712231439222,-152.54038995,0.00035584,7,"2024-04-04T11:50:39.222",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481970,1712231439232,-599.23,0.00035592,2,"2024-04-04T11:50:39.232",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481971,1712231439242,-263.50077454,0.00035623,7,"2024-04-04T11:50:39.242",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481972,1712231439251,-156.09819117,0.00035675,7,"2024-04-04T11:50:39.251",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481973,1712231439263,-150.0,0.00035732,2,"2024-04-04T11:50:39.263",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481974,1712231439274,-159.12958476,0.00035841,7,"2024-04-04T11:50:39.274",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481975,1712231439285,-263.50077454,0.00035936,7,"2024-04-04T11:50:39.285",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481976,1712231439295,-153.09301931,0.00035964,7,"2024-04-04T11:50:39.295",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481977,1712231439305,-1000.0,0.00035979,2,"2024-04-04T11:50:39.305",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481978,1712231439316,-263.50077454,0.00035986,7,"2024-04-04T11:50:39.316",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481979,1712231439326,-158.84155654,0.00035993,7,"2024-04-04T11:50:39.326",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481980,1712231439335,-1515.01,0.00036022,2,"2024-04-04T11:50:39.335",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481981,1712231439344,-263.50077454,0.00036049,7,"2024-04-04T11:50:39.344",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481982,1712231439354,-153.87719976,0.00036103,7,"2024-04-04T11:50:39.354",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481983,1712231439364,-267.0305,0.00036219,2,"2024-04-04T11:50:39.364",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481984,1712231439374,-167.86,0.00036285,2,"2024-04-04T11:50:39.374",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481985,1712231439384,-12.43723681,0.00036318,7,"2024-04-04T11:50:39.384",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481986,1712231439403,-141.43996295,0.00036318,7,"2024-04-04T11:50:39.403",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481987,1712231439413,-152.02520008,0.00036339,7,"2024-04-04T11:50:39.413",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481988,1712231439424,-244.6,0.0003636,2,"2024-04-04T11:50:39.424",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481989,1712231439433,-166.99346795,0.00036361,7,"2024-04-04T11:50:39.433",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481990,1712231439444,-153.74329263,0.00036398,7,"2024-04-04T11:50:39.444",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481991,1712231439454,-152.02520008,0.00036418,7,"2024-04-04T11:50:39.454",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481992,1712231439465,-153.09301931,0.00036478,7,"2024-04-04T11:50:39.465",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481993,1712231439474,-153.09301931,0.00036495,7,"2024-04-04T11:50:39.474",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481994,1712231439484,-158.84155654,0.00036502,7,"2024-04-04T11:50:39.484",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481995,1712231439494,-156.09819117,0.00036512,7,"2024-04-04T11:50:39.494",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481996,1712231439503,-153.87719976,0.00036532,7,"2024-04-04T11:50:39.503",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481997,1712231439512,-153.09301931,0.00036533,7,"2024-04-04T11:50:39.512",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481998,1712231439521,-416.29965217,0.00036598,7,"2024-04-04T11:50:39.521",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321481999,1712231439530,-164.06775036,0.00036611,7,"2024-04-04T11:50:39.530",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482000,1712231439539,-77.25601275,0.00036614,7,"2024-04-04T11:50:39.539",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482001,1712231439551,-75.2843772,0.00036614,7,"2024-04-04T11:50:39.551",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482002,1712231439561,-150.0,0.00036662,2,"2024-04-04T11:50:39.561",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482003,1712231439571,-154.06850799,0.00036715,7,"2024-04-04T11:50:39.571",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482004,1712231439581,-153.09301931,0.00036751,7,"2024-04-04T11:50:39.581",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482005,1712231439590,-155.26020619,0.00036784,7,"2024-04-04T11:50:39.590",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482006,1712231439600,-263.50077454,0.00036808,7,"2024-04-04T11:50:39.600",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482007,1712231439609,-164.06775036,0.00036933,7,"2024-04-04T11:50:39.609",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482008,1712231439619,-157.30997333,0.00037048,7,"2024-04-04T11:50:39.619",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482009,1712231439629,-166.99346797,0.00037072,7,"2024-04-04T11:50:39.629",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482010,1712231439638,-153.45332324,0.00037078,7,"2024-04-04T11:50:39.638",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482011,1712231439647,-152.54038995,0.00037078,7,"2024-04-04T11:50:39.647",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482012,1712231439656,-158.84155654,0.00037235,7,"2024-04-04T11:50:39.656",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482013,1712231439665,-263.50077454,0.000373,7,"2024-04-04T11:50:39.665",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482014,1712231439674,-263.50077454,0.00037439,7,"2024-04-04T11:50:39.674",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482015,1712231439684,-155.6062806,0.00037479,2,"2024-04-04T11:50:39.684",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482016,1712231439694,-1042.5941239,0.00037479,2,"2024-04-04T11:50:39.694",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482017,1712231439705,-154.78369154,0.00037579,7,"2024-04-04T11:50:39.705",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482018,1712231439715,-150.0,0.00037592,2,"2024-04-04T11:50:39.715",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482019,1712231439724,-164.06775036,0.00037594,7,"2024-04-04T11:50:39.724",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482020,1712231439736,-163.19664356,0.00037639,7,"2024-04-04T11:50:39.736",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482021,1712231439746,-164.06775036,0.00037706,7,"2024-04-04T11:50:39.746",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482022,1712231439756,-244.6,0.0003773,2,"2024-04-04T11:50:39.756",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482023,1712231439767,-152.54038995,0.00037753,7,"2024-04-04T11:50:39.767",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482024,1712231439777,-158.84155654,0.00037833,7,"2024-04-04T11:50:39.777",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482025,1712231439788,-210.33505325,0.00037856,2,"2024-04-04T11:50:39.788",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482026,1712231439800,-388.89494675,0.00037856,2,"2024-04-04T11:50:39.800",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482027,1712231439810,-164.06775036,0.00037915,7,"2024-04-04T11:50:39.810",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482028,1712231439820,-167.16098968,0.00037921,7,"2024-04-04T11:50:39.820",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482029,1712231439830,-152.02520008,0.00037969,7,"2024-04-04T11:50:39.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482030,1712231439839,-1469.9,0.00038027,15,"2024-04-04T11:50:39.839",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482031,1712231439849,-152.54038995,0.00038036,7,"2024-04-04T11:50:39.849",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482032,1712231439858,-152.02520008,0.00038068,7,"2024-04-04T11:50:39.858",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482033,1712231439867,-152.54038995,0.00038078,7,"2024-04-04T11:50:39.867",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482034,1712231439879,-155.26020619,0.0003808,7,"2024-04-04T11:50:39.879",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482035,1712231439889,-152.02520008,0.00038138,7,"2024-04-04T11:50:39.889",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482036,1712231439898,-258.05875408,0.00038257,7,"2024-04-04T11:50:39.898",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482073,1712231440443,-5.44202046,0.00038257,7,"2024-04-04T11:50:40.443",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482074,1712231440453,-153.09301931,0.00038282,7,"2024-04-04T11:50:40.453",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482076,1712231440462,-180.0,0.00038369,2,"2024-04-04T11:50:40.462",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482078,1712231440471,-164.06775036,0.00038375,7,"2024-04-04T11:50:40.471",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482080,1712231440481,-337.39721587,0.000385,4,"2024-04-04T11:50:40.481",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482083,1712231440500,-152.72093466,0.000385,4,"2024-04-04T11:50:40.500",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482085,1712231440509,-150.0,0.00038521,2,"2024-04-04T11:50:40.509",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482086,1712231440518,-350.17130534,0.00038524,7,"2024-04-04T11:50:40.518",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482102,1712231440640,-6515.36212,0.00038524,7,"2024-04-04T11:50:40.640",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482105,1712231440651,-1316.7767064,0.00038524,7,"2024-04-04T11:50:40.651",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482109,1712231440662,-364.0612715,0.00038524,7,"2024-04-04T11:50:40.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482121,1712231440744,-471.23195869,0.00038524,7,"2024-04-04T11:50:40.744",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482277,1712231443118,-50008.86755,0.00038524,7,"2024-04-04T11:50:43.118",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482374,1712231618498,-1017.92320592,0.000249,2,"2024-04-04T11:53:38.498",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482375,1712231618519,-1325.79878355,0.000249,2,"2024-04-04T11:53:38.519",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482376,1712231618540,-314.31001774,0.000249,2,"2024-04-04T11:53:38.540",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482377,1712231618560,-2197.24144358,0.0002497,2,"2024-04-04T11:53:38.560",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482378,1712231618580,-1776.70408394,0.00024998,2,"2024-04-04T11:53:38.580",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482379,1712231618601,-2620.22951158,0.00024999,2,"2024-04-04T11:53:38.601",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482380,1712231618623,-3246895.19445369,0.00025,2,"2024-04-04T11:53:38.623",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482390,1712232140965,-199.65396562,0.00023627,2,"2024-04-04T12:02:20.965",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482391,1712232140987,-1800.34603438,0.00023627,2,"2024-04-04T12:02:20.987",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482392,1712232141920,-2000.0,0.00023627,2,"2024-04-04T12:02:21.920",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482393,1712232142352,-517.38456542,0.00023627,2,"2024-04-04T12:02:22.352",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482394,1712232142375,-1172.23,0.00023628,2,"2024-04-04T12:02:22.375",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482395,1712232142397,-158.07,0.00023638,2,"2024-04-04T12:02:22.397",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482396,1712232142419,-152.31543458,0.00024,2,"2024-04-04T12:02:22.419",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482397,1712232142787,-119.67288879,0.00024,2,"2024-04-04T12:02:22.787",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482398,1712232142808,-1088.54,0.00024167,2,"2024-04-04T12:02:22.808",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482399,1712232142830,-791.78711121,0.00024173,2,"2024-04-04T12:02:22.830",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482400,1712232144049,-500.0,0.00023626,2,"2024-04-04T12:02:24.049",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482401,1712232144072,-296.75288879,0.00024173,2,"2024-04-04T12:02:24.072",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482402,1712232144095,-1088.54,0.00024179,2,"2024-04-04T12:02:24.095",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482403,1712232144672,114.70711121,0.00023803,2,"2024-04-04T12:02:24.672",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482404,1712232182676,250.0,0.00023,3,"2024-04-04T12:03:02.676",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482405,1712232187093,-1023.93,0.00021775,2,"2024-04-04T12:03:07.093",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482406,1712232187116,-155.57393406,0.00023803,2,"2024-04-04T12:03:07.116",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482407,1712232187139,-44.12288879,0.00023803,2,"2024-04-04T12:03:07.139",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482408,1712232187162,-776.37317715,0.00024039,2,"2024-04-04T12:03:07.162",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482409,1712232187662,-247.55682285,0.00024039,2,"2024-04-04T12:03:07.662",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482410,1712232187686,-158.83,0.00024113,2,"2024-04-04T12:03:07.686",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482411,1712232187708,-1088.54,0.00024186,2,"2024-04-04T12:03:07.708",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482412,1712232187732,-505.07317715,0.00024192,2,"2024-04-04T12:03:07.732",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482413,1712232188101,-583.46682285,0.00024192,2,"2024-04-04T12:03:08.101",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482414,1712232188123,-1088.54,0.00024198,2,"2024-04-04T12:03:08.123",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482415,1712232192192,226.38928367,0.00023803,2,"2024-04-04T12:03:12.192",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482416,1712232192980,101.60389348,0.00023803,2,"2024-04-04T12:03:12.980",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482417,1712232192999,203.86982347,0.00023803,2,"2024-04-04T12:03:12.999",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482418,1712232228236,1796.13017653,0.00024204,2,"2024-04-04T12:03:48.236",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482419,1712232228261,2000.0,0.00024204,2,"2024-04-04T12:03:48.261",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482420,1712232228284,513.0031507,0.00024204,2,"2024-04-04T12:03:48.284",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482421,1712232237043,730.34386408,0.00024204,2,"2024-04-04T12:03:57.043",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482422,1712232261555,178.52,0.00023775,2,"2024-04-04T12:04:21.555",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482423,1712232296113,578.13298522,0.00023775,2,"2024-04-04T12:04:56.113",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482424,1712232296134,2000.0,0.00023775,2,"2024-04-04T12:04:56.134",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482425,1712232296156,2000.0,0.00023775,2,"2024-04-04T12:04:56.156",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482426,1712232296177,2000.0,0.00023775,2,"2024-04-04T12:04:56.177",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482427,1712232296197,2000.0,0.00023775,2,"2024-04-04T12:04:56.197",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482428,1712232296218,2000.0,0.00023775,2,"2024-04-04T12:04:56.218",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482429,1712232296240,2000.0,0.00023775,2,"2024-04-04T12:04:56.240",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482430,1712232296261,2000.0,0.00023775,2,"2024-04-04T12:04:56.261",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482431,1712232296282,2000.0,0.00023775,2,"2024-04-04T12:04:56.282",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482432,1712232296304,2000.0,0.00023775,2,"2024-04-04T12:04:56.304",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482433,1712232296329,1038.15136539,0.00023775,2,"2024-04-04T12:04:56.329",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482434,1712232297713,961.84863461,0.00023775,2,"2024-04-04T12:04:57.713",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482435,1712232297735,75.82338521,0.00023775,2,"2024-04-04T12:04:57.735",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482436,1712232298507,407.30557576,0.00023062,2,"2024-04-04T12:04:58.507",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482437,1712232299727,1516.87103903,0.00023775,2,"2024-04-04T12:04:59.727",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482438,1712232299748,2000.0,0.00023775,2,"2024-04-04T12:04:59.748",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482439,1712232299770,2000.0,0.00023775,2,"2024-04-04T12:04:59.770",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482440,1712232299791,2000.0,0.00023775,2,"2024-04-04T12:04:59.791",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482441,1712232299813,2000.0,0.00023775,2,"2024-04-04T12:04:59.813",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482442,1712232299834,2000.0,0.00023775,2,"2024-04-04T12:04:59.834",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482443,1712232299856,2000.0,0.00023775,2,"2024-04-04T12:04:59.856",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482444,1712232299878,2000.0,0.00023775,2,"2024-04-04T12:04:59.878",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482445,1712232299903,2000.0,0.00023775,2,"2024-04-04T12:04:59.903",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482446,1712232299925,2000.0,0.00023775,2,"2024-04-04T12:04:59.925",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482447,1712232299947,589.76278721,0.00023775,2,"2024-04-04T12:04:59.947",0.00039785,93.35,0.9787153953010611,962345971.8354006]
[321482448,1712232300346,1410.23721279,0.00017831,2,"2024-04-04T12:05:00.346",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482449,1712232300370,214.45296291,0.00017831,2,"2024-04-04T12:05:00.370",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482450,1712232304173,390.55,0.00023775,2,"2024-04-04T12:05:04.173",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482451,1712232305761,1394.99703709,0.00023775,2,"2024-04-04T12:05:05.761",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482452,1712232305783,72.2545901,0.00023775,2,"2024-04-04T12:05:05.783",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482453,1712232306258,1927.7454099,0.00023775,2,"2024-04-04T12:05:06.258",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482454,1712232306279,2000.0,0.00023775,2,"2024-04-04T12:05:06.279",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482455,1712232306300,2000.0,0.00023775,2,"2024-04-04T12:05:06.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482456,1712232306322,2000.0,0.00023775,2,"2024-04-04T12:05:06.322",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482457,1712232306348,2000.0,0.00023775,2,"2024-04-04T12:05:06.348",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482458,1712232306370,2000.0,0.00023775,2,"2024-04-04T12:05:06.370",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482459,1712232306391,2000.0,0.00023775,2,"2024-04-04T12:05:06.391",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482460,1712232306411,2000.0,0.00023775,2,"2024-04-04T12:05:06.411",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482461,1712232306433,2000.0,0.00023775,2,"2024-04-04T12:05:06.433",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482462,1712232306456,2000.0,0.00023775,2,"2024-04-04T12:05:06.456",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482463,1712232331138,-410.913049,0.00023062,2,"2024-04-04T12:05:31.138",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482464,1712232331158,-2941.68090911,0.00023775,2,"2024-04-04T12:05:31.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482467,1712232428153,-250.0,0.00023723,2,"2024-04-04T12:07:08.153",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482468,1712232428179,-173.57,0.00023723,2,"2024-04-04T12:07:08.179",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482469,1712232428200,-359.4,0.00023738,2,"2024-04-04T12:07:08.200",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482470,1712232428221,-29.82744757,0.00023743,2,"2024-04-04T12:07:08.221",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482471,1712232448116,-120.17255243,0.00023743,2,"2024-04-04T12:07:28.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482472,1712232448138,-346.13141286,0.00023744,2,"2024-04-04T12:07:28.138",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482473,1712232448166,-327.3729441,0.00023744,2,"2024-04-04T12:07:28.166",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482486,1712232612609,178.96,0.0001899,2,"2024-04-04T12:10:12.609",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482503,1712232632404,-167.9,0.00023719,2,"2024-04-04T12:10:32.404",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482505,1712232632413,-586.11,0.00023734,2,"2024-04-04T12:10:32.413",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482506,1712232632424,-3775.43,0.00023738,2,"2024-04-04T12:10:32.424",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482507,1712232632434,-23226.49564304,0.00023744,2,"2024-04-04T12:10:32.434",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482508,1712232632444,-7115.62598232,0.00023744,2,"2024-04-04T12:10:32.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482509,1712232632739,-351.68374011,0.00023744,2,"2024-04-04T12:10:32.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482519,1712232632932,-979.38,0.00023744,2,"2024-04-04T12:10:32.932",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482529,1712232638369,-11169.59462818,0.00023744,2,"2024-04-04T12:10:38.369",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482531,1712232638379,-291.89557096,0.00023744,2,"2024-04-04T12:10:38.379",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482532,1712232638389,-1037.67201982,0.00023744,2,"2024-04-04T12:10:38.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482533,1712232638400,-150.0,0.00023744,2,"2024-04-04T12:10:38.400",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482534,1712232638411,-150.0,0.00023744,2,"2024-04-04T12:10:38.411",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482535,1712232638420,-151.0525126,0.00023744,2,"2024-04-04T12:10:38.420",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482536,1712232638431,-1735.38553257,0.00023775,2,"2024-04-04T12:10:38.431",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482537,1712232638441,-450.0,0.00023775,2,"2024-04-04T12:10:38.441",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482538,1712232638450,-967.61955222,0.00023775,2,"2024-04-04T12:10:38.450",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482539,1712232638460,-158.83,0.00023916,2,"2024-04-04T12:10:38.460",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482540,1712232638470,-1088.54,0.00024205,2,"2024-04-04T12:10:38.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482541,1712232638479,-1088.54,0.00024211,2,"2024-04-04T12:10:38.479",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482542,1712232638489,-499.99,0.00024211,2,"2024-04-04T12:10:38.489",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482543,1712232638695,-1082.97953659,0.00024218,2,"2024-04-04T12:10:38.695",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482544,1712232638725,-5.56046341,0.00024218,2,"2024-04-04T12:10:38.725",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482545,1712232638735,-1088.54,0.00024224,2,"2024-04-04T12:10:38.735",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482546,1712232638746,-1088.54,0.0002423,2,"2024-04-04T12:10:38.746",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482547,1712232638755,-1088.54,0.00024237,2,"2024-04-04T12:10:38.755",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482548,1712232638765,-1088.54,0.00024243,2,"2024-04-04T12:10:38.765",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482549,1712232638774,-1088.54,0.00024249,2,"2024-04-04T12:10:38.774",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482551,1712232638783,-1088.54,0.00024256,2,"2024-04-04T12:10:38.783",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482553,1712232638793,-1088.54,0.00024262,2,"2024-04-04T12:10:38.793",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482555,1712232638802,-1088.54,0.00024268,2,"2024-04-04T12:10:38.802",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482557,1712232638812,-1088.54,0.00024275,2,"2024-04-04T12:10:38.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482558,1712232638821,-399.39961289,0.00024281,2,"2024-04-04T12:10:38.821",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482559,1712232638833,-689.14038711,0.00024281,2,"2024-04-04T12:10:38.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482560,1712232638843,-251.19916289,0.00024287,2,"2024-04-04T12:10:38.843",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482562,1712232638856,-837.34083711,0.00024287,2,"2024-04-04T12:10:38.856",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482564,1712232638866,-648.81755982,0.00024496,2,"2024-04-04T12:10:38.866",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482565,1712232638876,-150.94096123,0.00024539,2,"2024-04-04T12:10:38.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482566,1712232638936,-7.88903877,0.00024539,2,"2024-04-04T12:10:38.936",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482567,1712232638946,-800.0,0.00024877,2,"2024-04-04T12:10:38.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482568,1712232638955,-426.25322708,0.00024897,2,"2024-04-04T12:10:38.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482569,1712232638966,-189.38007095,0.00024898,2,"2024-04-04T12:10:38.966",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482570,1712232638976,-348.52953501,0.00024898,2,"2024-04-04T12:10:38.976",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482571,1712232638986,-2649.76101953,0.00024898,2,"2024-04-04T12:10:38.986",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482572,1712232638995,-2237.57920053,0.00024898,2,"2024-04-04T12:10:38.995",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482573,1712232639004,-1042.32000768,0.00024898,2,"2024-04-04T12:10:39.004",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482574,1712232639013,-384.15804742,0.00024898,2,"2024-04-04T12:10:39.013",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482575,1712232639023,-711.1799,0.00024898,2,"2024-04-04T12:10:39.023",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482576,1712232639033,-1042.32000763,0.00024898,2,"2024-04-04T12:10:39.033",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482577,1712232639042,-2649.76101952,0.00024898,2,"2024-04-04T12:10:39.042",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482578,1712232639053,-2237.57920045,0.00024898,2,"2024-04-04T12:10:39.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482579,1712232639063,-1042.32000763,0.00024898,2,"2024-04-04T12:10:39.063",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482580,1712232639072,-2649.76101952,0.00024898,2,"2024-04-04T12:10:39.072",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482581,1712232639081,-2237.57920045,0.00024898,2,"2024-04-04T12:10:39.081",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482582,1712232639091,-348.52953498,0.00024899,2,"2024-04-04T12:10:39.091",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482583,1712232639101,-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.101",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482584,1712232639111,-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.111",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482585,1712232639121,-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.121",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482586,1712232639131,-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482587,1712232639140,-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482588,1712232639149,-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482589,1712232639159,-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.159",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482590,1712232639167,-348.52953498,0.00024899,2,"2024-04-04T12:10:39.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482591,1712232639177,-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.177",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482592,1712232639189,-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482593,1712232639198,-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.198",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482594,1712232639207,-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.207",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482595,1712232639217,-2649.76101952,0.00024899,2,"2024-04-04T12:10:39.217",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482596,1712232639227,-2237.57920045,0.00024899,2,"2024-04-04T12:10:39.227",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482597,1712232639239,-1042.32000763,0.00024899,2,"2024-04-04T12:10:39.239",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482598,1712232639248,-348.52953498,0.000249,2,"2024-04-04T12:10:39.248",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482599,1712232639259,-2649.76101952,0.000249,2,"2024-04-04T12:10:39.259",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482600,1712232639271,-2237.57920045,0.000249,2,"2024-04-04T12:10:39.271",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482601,1712232639281,-1042.32000763,0.000249,2,"2024-04-04T12:10:39.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482602,1712232639291,-2649.76101952,0.000249,2,"2024-04-04T12:10:39.291",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482603,1712232639302,-2237.57920045,0.000249,2,"2024-04-04T12:10:39.302",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482604,1712232639310,-1042.32000763,0.000249,2,"2024-04-04T12:10:39.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482605,1712232639320,-348.52953498,0.000249,2,"2024-04-04T12:10:39.320",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482606,1712232639329,-2649.76101952,0.000249,2,"2024-04-04T12:10:39.329",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482607,1712232639338,-2237.57920045,0.000249,2,"2024-04-04T12:10:39.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482608,1712232639347,-1042.32000763,0.000249,2,"2024-04-04T12:10:39.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482609,1712232639357,-3169.2,0.000249,2,"2024-04-04T12:10:39.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482610,1712232639367,-2197.24144358,0.0002497,2,"2024-04-04T12:10:39.367",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482611,1712232639377,-194.89168371,0.00024988,2,"2024-04-04T12:10:39.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482612,1712232639386,-194.89168371,0.0002499,2,"2024-04-04T12:10:39.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482613,1712232639395,-2261.25389528,0.00024996,2,"2024-04-04T12:10:39.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482614,1712232639405,-199.42870862,0.00024996,2,"2024-04-04T12:10:39.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482615,1712232639414,-1215.11058363,0.00024996,2,"2024-04-04T12:10:39.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482616,1712232639425,-661.25913268,0.00024996,2,"2024-04-04T12:10:39.425",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482617,1712232639435,-3920.38592727,0.00024996,2,"2024-04-04T12:10:39.435",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482618,1712232639444,-810.45652387,0.00024996,2,"2024-04-04T12:10:39.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482619,1712232639453,-642.62784697,0.00024996,2,"2024-04-04T12:10:39.453",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482620,1712232639463,-155.0,0.00024996,2,"2024-04-04T12:10:39.463",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482621,1712232639472,-209.65986286,0.00024997,2,"2024-04-04T12:10:39.472",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482622,1712232639481,-695.40382292,0.00024998,2,"2024-04-04T12:10:39.481",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482623,1712232639490,-552.92538597,0.00024998,2,"2024-04-04T12:10:39.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482624,1712232639500,-1419.20613469,0.00024998,2,"2024-04-04T12:10:39.500",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482625,1712232639512,-601.95871336,0.00024998,2,"2024-04-04T12:10:39.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482626,1712232639522,-155.0,0.00024998,2,"2024-04-04T12:10:39.522",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482627,1712232639531,-422.05453628,0.00024998,2,"2024-04-04T12:10:39.531",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482628,1712232639540,-201.4196466,0.00024998,2,"2024-04-04T12:10:39.540",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482629,1712232639550,-4461.4790525,0.00024998,2,"2024-04-04T12:10:39.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482630,1712232639559,-447.6930222,0.00024998,2,"2024-04-04T12:10:39.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482631,1712232639568,-1671373.84595139,0.00024998,2,"2024-04-04T12:10:39.568",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482632,1712232639577,-345.37939812,0.00024998,2,"2024-04-04T12:10:39.577",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482633,1712232639586,-2984.45602076,0.00024998,2,"2024-04-04T12:10:39.586",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482634,1712232639596,-156.07360719,0.00024998,2,"2024-04-04T12:10:39.596",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482635,1712232639605,-529.0753707,0.00024999,2,"2024-04-04T12:10:39.605",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482636,1712232639615,-35121.69823449,0.00024999,2,"2024-04-04T12:10:39.615",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482637,1712232639624,-1614.55918904,0.00024999,2,"2024-04-04T12:10:39.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482638,1712232639633,-233.55159464,0.00025,2,"2024-04-04T12:10:39.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482639,1712232639642,-18792487.10190503,0.00025,2,"2024-04-04T12:10:39.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482640,1712232639651,-482.81,0.00025,2,"2024-04-04T12:10:39.651",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482641,1712232639661,-155.0,0.00025,2,"2024-04-04T12:10:39.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482642,1712232639670,-603.13,0.00025,2,"2024-04-04T12:10:39.670",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482643,1712232639679,-467.85,0.00025,2,"2024-04-04T12:10:39.679",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482644,1712232639689,-2601.01958159,0.00025,2,"2024-04-04T12:10:39.689",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482645,1712232639697,-2264460.7256302,0.00025,2,"2024-04-04T12:10:39.697",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482646,1712232639710,-337504.39300401,0.00025,2,"2024-04-04T12:10:39.710",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482647,1712232639718,-286.38407441,0.00025,2,"2024-04-04T12:10:39.718",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482648,1712232639728,-187.75884954,0.00025,2,"2024-04-04T12:10:39.728",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482649,1712232639736,-2683.91038238,0.00025,2,"2024-04-04T12:10:39.736",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482650,1712232639745,-2030.65842961,0.00025,2,"2024-04-04T12:10:39.745",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482651,1712232639754,-127609.53220527,0.00025,2,"2024-04-04T12:10:39.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482652,1712232639763,-300.0,0.00025,3,"2024-04-04T12:10:39.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482653,1712232639773,-150.02,0.00025088,2,"2024-04-04T12:10:39.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482654,1712232639782,-13009.49840809,0.000251,2,"2024-04-04T12:10:39.782",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482655,1712232639791,-3160.74718481,0.000251,2,"2024-04-04T12:10:39.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482656,1712232639800,-158.83,0.00025162,2,"2024-04-04T12:10:39.800",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482657,1712232639809,-176.65,0.00026266,2,"2024-04-04T12:10:39.809",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482658,1712232639819,-1023.93,0.00026303,2,"2024-04-04T12:10:39.819",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482659,1712232639828,-3775.43,0.00026478,2,"2024-04-04T12:10:39.828",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482660,1712232639837,-1748.0,0.000266,2,"2024-04-04T12:10:39.837",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482661,1712232639846,-374.0,0.000266,2,"2024-04-04T12:10:39.846",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482662,1712232639856,-436.84,0.00026616,2,"2024-04-04T12:10:39.856",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482663,1712232639868,-350.0,0.00027,3,"2024-04-04T12:10:39.868",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482664,1712232639877,-179.1344671,0.00027397,2,"2024-04-04T12:10:39.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482665,1712232639887,-250.0,0.00027397,2,"2024-04-04T12:10:39.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482666,1712232639897,-178.96,0.00028485,2,"2024-04-04T12:10:39.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482667,1712232639906,-1023.93,0.00028567,2,"2024-04-04T12:10:39.906",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482668,1712232639917,-560.73809275,0.00029,2,"2024-04-04T12:10:39.917",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482669,1712232639928,-400.0,0.00029,3,"2024-04-04T12:10:39.928",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482670,1712232639939,-3775.43,0.00029217,2,"2024-04-04T12:10:39.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482671,1712232639949,-379.663,0.00029396,2,"2024-04-04T12:10:39.949",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482672,1712232639959,-4786.0,0.00029396,2,"2024-04-04T12:10:39.959",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482673,1712232639969,-2550.626,0.00029396,2,"2024-04-04T12:10:39.969",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482674,1712232639978,-300.0,0.00029475,2,"2024-04-04T12:10:39.978",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482675,1712232639987,-150.0,0.00029475,2,"2024-04-04T12:10:39.987",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482676,1712232639997,-1000.0,0.00029475,2,"2024-04-04T12:10:39.997",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482677,1712232640006,-300.0,0.00029475,2,"2024-04-04T12:10:40.006",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482678,1712232640015,-151.825,0.00029475,2,"2024-04-04T12:10:40.015",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482679,1712232640024,-1631.0,0.00029475,2,"2024-04-04T12:10:40.024",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482680,1712232640033,-2431.0,0.00029475,2,"2024-04-04T12:10:40.033",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482681,1712232640043,-214.0,0.00029475,2,"2024-04-04T12:10:40.043",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482682,1712232640053,-207.0,0.00029475,2,"2024-04-04T12:10:40.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482683,1712232640063,-441.09329125,0.000295,3,"2024-04-04T12:10:40.063",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482684,1712232640072,-814.0,0.000299,5,"2024-04-04T12:10:40.072",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482685,1712232640082,-800.0,0.00029973,2,"2024-04-04T12:10:40.082",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482686,1712232640092,-2640.21942399,0.0002999,2,"2024-04-04T12:10:40.092",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482687,1712232640102,-3206.28076084,0.0003,2,"2024-04-04T12:10:40.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482688,1712232640114,-930.69999968,0.0003,4,"2024-04-04T12:10:40.114",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482689,1712232640124,-606.74427312,0.0003,4,"2024-04-04T12:10:40.124",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482690,1712232640133,-155.0,0.0003,2,"2024-04-04T12:10:40.133",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482691,1712232640144,-405.14841286,0.0003,4,"2024-04-04T12:10:40.144",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482693,1712232640155,-200.33745626,0.0003,4,"2024-04-04T12:10:40.155",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482694,1712232640164,-19294.12077171,0.0003,4,"2024-04-04T12:10:40.164",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482695,1712232640173,-1001.92,0.0003,2,"2024-04-04T12:10:40.173",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482696,1712232640182,-305.96,0.0003,2,"2024-04-04T12:10:40.182",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482697,1712232640190,-1637.72617297,0.00030291,28,"2024-04-04T12:10:40.190",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482698,1712232640200,-1023.93,0.0003083,2,"2024-04-04T12:10:40.200",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482700,1712232640209,-1000.0,0.0003085,2,"2024-04-04T12:10:40.209",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482702,1712232640218,-450.0,0.00031,3,"2024-04-04T12:10:40.218",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482704,1712232640228,-1001.92,0.00031185,2,"2024-04-04T12:10:40.228",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482707,1712232640237,-305.96,0.00031305,2,"2024-04-04T12:10:40.237",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482709,1712232640247,-180.0,0.00031342,2,"2024-04-04T12:10:40.247",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482712,1712232640256,-195.13,0.00031644,2,"2024-04-04T12:10:40.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482713,1712232640266,-331.73521384,0.00032,4,"2024-04-04T12:10:40.266",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482714,1712232640276,-1001.92,0.0003237,2,"2024-04-04T12:10:40.276",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482715,1712232640285,-2369.0,0.00032396,2,"2024-04-04T12:10:40.285",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482716,1712232640295,-1631.0,0.00032475,2,"2024-04-04T12:10:40.295",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482717,1712232640304,-2408.0,0.00032475,2,"2024-04-04T12:10:40.304",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482718,1712232640313,-214.0,0.00032475,2,"2024-04-04T12:10:40.313",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482719,1712232640323,-207.0,0.00032475,2,"2024-04-04T12:10:40.323",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482721,1712232640332,-305.96,0.0003261,2,"2024-04-04T12:10:40.332",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482723,1712232640341,-1000.0,0.00032876,2,"2024-04-04T12:10:40.341",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482725,1712232640350,-1000.0,0.00032876,2,"2024-04-04T12:10:40.350",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482727,1712232640359,-1000.0,0.00032876,2,"2024-04-04T12:10:40.359",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482729,1712232640371,-1000.0,0.00032876,2,"2024-04-04T12:10:40.371",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482731,1712232640380,-1000.0,0.00032876,2,"2024-04-04T12:10:40.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482733,1712232640389,-1000.0,0.00032876,2,"2024-04-04T12:10:40.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482735,1712232640399,-1000.0,0.00032876,2,"2024-04-04T12:10:40.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482737,1712232640408,-1000.0,0.00032876,2,"2024-04-04T12:10:40.408",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482739,1712232640417,-1000.0,0.00032876,2,"2024-04-04T12:10:40.417",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482741,1712232640427,-1000.0,0.00032876,2,"2024-04-04T12:10:40.427",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482743,1712232640437,-1000.0,0.00032876,2,"2024-04-04T12:10:40.437",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482745,1712232640446,-1000.0,0.00032876,2,"2024-04-04T12:10:40.446",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482747,1712232640457,-1000.0,0.00032876,2,"2024-04-04T12:10:40.457",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482749,1712232640466,-1000.0,0.00032876,2,"2024-04-04T12:10:40.466",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482751,1712232640475,-1000.0,0.00032876,2,"2024-04-04T12:10:40.475",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482753,1712232640484,-1000.0,0.00032876,2,"2024-04-04T12:10:40.484",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482754,1712232640493,-1000.0,0.00032876,2,"2024-04-04T12:10:40.493",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482755,1712232640502,-1042.05888118,0.00032876,2,"2024-04-04T12:10:40.502",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482756,1712232640512,-156.25,0.00032877,2,"2024-04-04T12:10:40.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482757,1712232640521,-150.0,0.00032877,2,"2024-04-04T12:10:40.521",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482758,1712232640531,-255.05833915,0.0003297,5,"2024-04-04T12:10:40.531",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482759,1712232640540,-500.0,0.00033,3,"2024-04-04T12:10:40.540",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482760,1712232640550,-1023.93,0.00033094,2,"2024-04-04T12:10:40.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482761,1712232640559,-586.11,0.00033227,2,"2024-04-04T12:10:40.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482762,1712232640569,-1001.92,0.00033555,2,"2024-04-04T12:10:40.569",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482763,1712232640578,-150.0,0.00033742,2,"2024-04-04T12:10:40.578",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482764,1712232640587,-305.96,0.00033915,2,"2024-04-04T12:10:40.587",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482765,1712232640597,-304.07,0.00034178,2,"2024-04-04T12:10:40.597",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482766,1712232640606,-150.0,0.00034607,2,"2024-04-04T12:10:40.606",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482767,1712232640617,-1000.0,0.00034706,2,"2024-04-04T12:10:40.617",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482768,1712232640626,-1001.92,0.0003474,2,"2024-04-04T12:10:40.626",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482769,1712232640636,-274.27382603,0.00034839,7,"2024-04-04T12:10:40.636",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482770,1712232640645,-151.29625457,0.00034849,7,"2024-04-04T12:10:40.645",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482771,1712232640654,-157.30997332,0.00034985,7,"2024-04-04T12:10:40.654",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482772,1712232640665,-1281.5331215,0.00035,4,"2024-04-04T12:10:40.665",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482773,1712232640674,-550.0,0.00035,3,"2024-04-04T12:10:40.674",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482774,1712232640683,-390.55,0.00035008,2,"2024-04-04T12:10:40.683",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482775,1712232640693,-515.24623616,0.00035037,7,"2024-04-04T12:10:40.693",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482776,1712232640702,-153.87719975,0.00035119,7,"2024-04-04T12:10:40.702",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482777,1712232640712,-293.61514878,0.00035135,7,"2024-04-04T12:10:40.712",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482778,1712232640721,-154.83181916,0.00035161,7,"2024-04-04T12:10:40.721",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482779,1712232640731,-305.96,0.0003522,2,"2024-04-04T12:10:40.731",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482780,1712232640740,-153.45332323,0.00035278,7,"2024-04-04T12:10:40.740",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482781,1712232640749,-1023.93,0.00035358,2,"2024-04-04T12:10:40.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482782,1712232640758,-156.49539265,0.00035404,7,"2024-04-04T12:10:40.758",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482783,1712232640767,-158.07,0.00035456,2,"2024-04-04T12:10:40.767",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482784,1712232640776,-150.0,0.00035472,2,"2024-04-04T12:10:40.776",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482785,1712232640786,-236.0,0.00035475,2,"2024-04-04T12:10:40.786",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482786,1712232640795,-214.0,0.00035475,2,"2024-04-04T12:10:40.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482787,1712232640804,-207.0,0.00035475,2,"2024-04-04T12:10:40.804",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482788,1712232640813,-153.87719975,0.00035548,7,"2024-04-04T12:10:40.813",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482789,1712232640823,-1997.0,0.00035616,2,"2024-04-04T12:10:40.823",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482790,1712232640832,-159.12958476,0.00035625,7,"2024-04-04T12:10:40.832",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482791,1712232640842,-274.27382603,0.00035696,7,"2024-04-04T12:10:40.842",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482792,1712232640852,-515.24623616,0.00035851,7,"2024-04-04T12:10:40.852",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482793,1712232640862,-515.24623616,0.00035867,7,"2024-04-04T12:10:40.862",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482794,1712232640872,-154.83181916,0.00035886,7,"2024-04-04T12:10:40.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482795,1712232640882,-603.13,0.000359,7,"2024-04-04T12:10:40.882",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482796,1712232640891,-467.85,0.000359,2,"2024-04-04T12:10:40.891",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482797,1712232640901,-155.26020619,0.00035908,7,"2024-04-04T12:10:40.901",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482798,1712232640910,-1001.92,0.00035925,2,"2024-04-04T12:10:40.910",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482799,1712232640919,-157.30997332,0.00035959,7,"2024-04-04T12:10:40.919",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482800,1712232640929,-10000.0,0.00036,3,"2024-04-04T12:10:40.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482801,1712232640939,-611.35104216,0.00036,2,"2024-04-04T12:10:40.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482802,1712232640948,-151.0,0.00036012,30,"2024-04-04T12:10:40.948",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482803,1712232640958,-159.12958476,0.00036089,7,"2024-04-04T12:10:40.958",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482805,1712232640967,-515.24623616,0.00036123,7,"2024-04-04T12:10:40.967",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482807,1712232640977,-163.19664356,0.00036217,7,"2024-04-04T12:10:40.977",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482809,1712232640987,-515.24623616,0.00036332,7,"2024-04-04T12:10:40.987",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482810,1712232640997,-150.0,0.00036337,2,"2024-04-04T12:10:40.997",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482811,1712232641006,-155.26020619,0.00036431,7,"2024-04-04T12:10:41.006",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482812,1712232641015,-153.82631398,0.00036442,7,"2024-04-04T12:10:41.015",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482813,1712232641025,-156.49539265,0.00036524,7,"2024-04-04T12:10:41.025",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482814,1712232641035,-305.96,0.00036525,2,"2024-04-04T12:10:41.035",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482815,1712232641044,-151.0,0.00036747,7,"2024-04-04T12:10:41.044",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482816,1712232641053,-154.83181916,0.00036866,7,"2024-04-04T12:10:41.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482817,1712232641062,-4783.51462811,0.00037,4,"2024-04-04T12:10:41.062",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482818,1712232641071,-600.0,0.00037,3,"2024-04-04T12:10:41.071",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482819,1712232641081,-293.61514878,0.00037019,7,"2024-04-04T12:10:41.081",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482820,1712232641090,-159.12958476,0.00037065,7,"2024-04-04T12:10:41.090",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482821,1712232641100,-1001.92,0.0003711,2,"2024-04-04T12:10:41.100",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482822,1712232641109,-150.0,0.00037203,2,"2024-04-04T12:10:41.109",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482823,1712232641122,-603.13,0.000374,7,"2024-04-04T12:10:41.122",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482824,1712232641131,-467.85,0.000374,2,"2024-04-04T12:10:41.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482825,1712232641141,-156.09819117,0.00037415,7,"2024-04-04T12:10:41.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482826,1712232641151,-151.0,0.00037497,4,"2024-04-04T12:10:41.151",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482827,1712232641161,-515.24623616,0.00037546,7,"2024-04-04T12:10:41.161",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482828,1712232641172,-156.49539265,0.00037548,7,"2024-04-04T12:10:41.172",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482829,1712232641182,-274.27382603,0.00037573,7,"2024-04-04T12:10:41.182",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482830,1712232641192,-519.43,0.00037578,2,"2024-04-04T12:10:41.192",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482831,1712232641201,-300.0,0.00037578,2,"2024-04-04T12:10:41.201",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482832,1712232641211,-834.16,0.00037578,2,"2024-04-04T12:10:41.211",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482833,1712232641220,-156.97,0.00037578,2,"2024-04-04T12:10:41.220",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482834,1712232641230,-244.73,0.00037578,2,"2024-04-04T12:10:41.230",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482835,1712232641240,-150.0,0.00037578,2,"2024-04-04T12:10:41.240",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482836,1712232641250,-688.58,0.00037578,2,"2024-04-04T12:10:41.250",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482837,1712232641260,-519.43,0.00037578,2,"2024-04-04T12:10:41.260",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482838,1712232641270,-150.0,0.00037578,2,"2024-04-04T12:10:41.270",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482839,1712232641280,-519.43,0.00037578,2,"2024-04-04T12:10:41.280",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482840,1712232641289,-150.0,0.00037578,2,"2024-04-04T12:10:41.289",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482841,1712232641298,-150.0,0.00037578,2,"2024-04-04T12:10:41.298",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482842,1712232641308,-150.0,0.00037578,2,"2024-04-04T12:10:41.308",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482843,1712232641317,-150.0,0.00037578,2,"2024-04-04T12:10:41.317",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482844,1712232641326,-153.87719975,0.00037592,7,"2024-04-04T12:10:41.326",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482845,1712232641336,-1023.93,0.00037622,2,"2024-04-04T12:10:41.336",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482846,1712232641345,-154.83181916,0.00037645,7,"2024-04-04T12:10:41.345",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482847,1712232641685,-155.26020619,0.00037765,7,"2024-04-04T12:10:41.685",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482848,1712232641716,-154.83181916,0.00037814,7,"2024-04-04T12:10:41.716",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482849,1712232641725,-305.96,0.0003783,2,"2024-04-04T12:10:41.725",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482850,1712232641735,-436.84,0.00037849,2,"2024-04-04T12:10:41.735",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482851,1712232641745,-274.27382603,0.0003787,7,"2024-04-04T12:10:41.745",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482852,1712232641754,-155.54109467,0.00037999,7,"2024-04-04T12:10:41.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482853,1712232641763,-392.369205,0.00038,12,"2024-04-04T12:10:41.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482854,1712232641773,-1000.0,0.00038,2,"2024-04-04T12:10:41.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482855,1712232641783,-1476.03,0.00038027,15,"2024-04-04T12:10:41.783",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482856,1712232641792,-157.30997332,0.00038063,7,"2024-04-04T12:10:41.792",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482857,1712232641801,-150.0,0.00038068,2,"2024-04-04T12:10:41.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482858,1712232641811,-165.08125156,0.00038135,3,"2024-04-04T12:10:41.811",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482859,1712232641821,-500.0,0.00038213,10,"2024-04-04T12:10:41.821",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482860,1712232641832,-153.87719975,0.00038237,7,"2024-04-04T12:10:41.832",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482861,1712232641841,-151.0,0.00038263,2,"2024-04-04T12:10:41.841",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482862,1712232641851,-1001.92,0.00038295,2,"2024-04-04T12:10:41.851",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482863,1712232641862,-153.87719975,0.00038323,7,"2024-04-04T12:10:41.862",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482864,1712232641872,-156.49539265,0.00038325,7,"2024-04-04T12:10:41.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482865,1712232641881,-293.61514878,0.00038346,7,"2024-04-04T12:10:41.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482866,1712232641890,-515.24623616,0.00038441,7,"2024-04-04T12:10:41.890",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482867,1712232641899,-519.43,0.00038473,2,"2024-04-04T12:10:41.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482868,1712232641909,-697.24,0.00038473,2,"2024-04-04T12:10:41.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482869,1712232641919,-150.0,0.00038473,2,"2024-04-04T12:10:41.919",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482870,1712232641929,-300.0,0.00038473,2,"2024-04-04T12:10:41.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482871,1712232641939,-150.0,0.00038473,2,"2024-04-04T12:10:41.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482872,1712232641949,-300.0,0.00038473,2,"2024-04-04T12:10:41.949",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482873,1712232641960,-417.08,0.00038473,2,"2024-04-04T12:10:41.960",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482874,1712232641971,-150.0,0.00038473,2,"2024-04-04T12:10:41.971",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482875,1712232641981,-300.0,0.00038473,2,"2024-04-04T12:10:41.981",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482876,1712232641990,-213.576,0.00038475,2,"2024-04-04T12:10:41.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482877,1712232642000,-184.247,0.00038475,2,"2024-04-04T12:10:42.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482878,1712232642010,-490.11815053,0.000385,4,"2024-04-04T12:10:42.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482879,1712232642020,-293.61514878,0.00038503,7,"2024-04-04T12:10:42.020",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482880,1712232642030,-1124.61924,0.00038521,2,"2024-04-04T12:10:42.030",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482881,1712232642041,-35792.42439967,0.00038524,7,"2024-04-04T12:10:42.041",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482882,1712232642050,-155.0,0.00038524,2,"2024-04-04T12:10:42.050",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482883,1712232642061,-1600.45488383,0.00038524,5,"2024-04-04T12:10:42.061",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482884,1712232642071,-200.0,0.00038524,2,"2024-04-04T12:10:42.071",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482885,1712232642082,-155.76223834,0.00038524,2,"2024-04-04T12:10:42.082",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482886,1712232642093,-511.83608368,0.00038524,4,"2024-04-04T12:10:42.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482887,1712232642104,-200.0,0.00038524,2,"2024-04-04T12:10:42.104",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482888,1712232642118,-1000.0,0.00038562,2,"2024-04-04T12:10:42.118",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482889,1712232642128,-153.87719975,0.00038567,7,"2024-04-04T12:10:42.128",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482890,1712232642138,-155.0,0.0003858,7,"2024-04-04T12:10:42.138",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482891,1712232642149,-1456.18276137,0.0003867,2,"2024-04-04T12:10:42.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482892,1712232642158,-151.29625457,0.00038677,7,"2024-04-04T12:10:42.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482893,1712232642167,-155.97526314,0.000387,4,"2024-04-04T12:10:42.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482894,1712232642176,-603.13,0.000387,7,"2024-04-04T12:10:42.176",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482895,1712232642186,-467.85,0.000387,7,"2024-04-04T12:10:42.186",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482896,1712232642195,-154.06850799,0.00038781,7,"2024-04-04T12:10:42.195",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482897,1712232642204,-4065.34553289,0.000389,15,"2024-04-04T12:10:42.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482898,1712232642213,-200.0,0.00038909,2,"2024-04-04T12:10:42.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482899,1712232642223,-150.0,0.00038933,2,"2024-04-04T12:10:42.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482900,1712232642232,-153.87719975,0.00038935,7,"2024-04-04T12:10:42.232",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482901,1712232642241,-200.0,0.00038946,15,"2024-04-04T12:10:42.241",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482902,1712232642251,-800.0,0.00038946,15,"2024-04-04T12:10:42.251",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482903,1712232642261,-500.0,0.00038946,20,"2024-04-04T12:10:42.261",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482904,1712232642270,-293.61514878,0.00038968,7,"2024-04-04T12:10:42.270",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482905,1712232642280,-1876.61601221,0.0003899,3,"2024-04-04T12:10:42.280",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482906,1712232642289,-1211.0,0.00039,4,"2024-04-04T12:10:42.289",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482907,1712232642298,-1000.0,0.00039,5,"2024-04-04T12:10:42.298",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482908,1712232642308,-999.0,0.00039,2,"2024-04-04T12:10:42.308",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482909,1712232642317,-7263.28347,0.00039,2,"2024-04-04T12:10:42.317",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482910,1712232642327,-482.81,0.00039,7,"2024-04-04T12:10:42.327",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482911,1712232642337,-15000.0,0.00039,2,"2024-04-04T12:10:42.337",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482912,1712232642346,-500.0,0.00039,7,"2024-04-04T12:10:42.346",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482913,1712232642355,-500.0,0.00039,7,"2024-04-04T12:10:42.355",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482914,1712232642369,-500.0,0.00039,7,"2024-04-04T12:10:42.369",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482915,1712232642379,-500.0,0.00039,7,"2024-04-04T12:10:42.379",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482916,1712232642388,-500.0,0.00039,7,"2024-04-04T12:10:42.388",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482917,1712232642398,-500.0,0.00039,7,"2024-04-04T12:10:42.398",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482918,1712232642407,-500.0,0.00039,7,"2024-04-04T12:10:42.407",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482919,1712232642417,-500.0,0.00039,7,"2024-04-04T12:10:42.417",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482920,1712232642427,-500.0,0.00039,7,"2024-04-04T12:10:42.427",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482921,1712232642440,-500.0,0.00039,7,"2024-04-04T12:10:42.440",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482922,1712232642450,-500.0,0.00039,7,"2024-04-04T12:10:42.450",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482923,1712232642459,-500.0,0.00039,7,"2024-04-04T12:10:42.459",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482924,1712232642469,-500.0,0.00039,7,"2024-04-04T12:10:42.469",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482925,1712232642479,-500.0,0.00039,7,"2024-04-04T12:10:42.479",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482926,1712232642488,-500.0,0.00039,7,"2024-04-04T12:10:42.488",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482927,1712232642497,-500.0,0.00039,7,"2024-04-04T12:10:42.497",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482928,1712232642507,-500.0,0.00039,7,"2024-04-04T12:10:42.507",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482929,1712232642516,-500.0,0.00039,7,"2024-04-04T12:10:42.516",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482930,1712232642525,-500.0,0.00039,7,"2024-04-04T12:10:42.525",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482931,1712232642534,-500.0,0.00039,7,"2024-04-04T12:10:42.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482932,1712232642543,-500.0,0.00039,7,"2024-04-04T12:10:42.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482933,1712232642553,-500.0,0.00039,7,"2024-04-04T12:10:42.553",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482934,1712232642562,-500.0,0.00039,7,"2024-04-04T12:10:42.562",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482935,1712232642571,-500.0,0.00039,7,"2024-04-04T12:10:42.571",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482936,1712232642581,-500.0,0.00039,7,"2024-04-04T12:10:42.581",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482937,1712232642591,-500.0,0.00039,7,"2024-04-04T12:10:42.591",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482938,1712232642600,-500.0,0.00039,7,"2024-04-04T12:10:42.600",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482939,1712232642610,-500.0,0.00039,7,"2024-04-04T12:10:42.610",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482940,1712232642622,-500.0,0.00039,7,"2024-04-04T12:10:42.622",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482941,1712232642631,-500.0,0.00039,7,"2024-04-04T12:10:42.631",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482942,1712232642641,-500.0,0.00039,7,"2024-04-04T12:10:42.641",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482943,1712232642650,-500.0,0.00039,7,"2024-04-04T12:10:42.650",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482944,1712232642659,-500.0,0.00039,7,"2024-04-04T12:10:42.659",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482945,1712232642669,-500.0,0.00039,7,"2024-04-04T12:10:42.669",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482946,1712232642678,-500.0,0.00039,7,"2024-04-04T12:10:42.678",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482947,1712232642687,-500.0,0.00039,7,"2024-04-04T12:10:42.687",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482948,1712232642696,-500.0,0.00039,7,"2024-04-04T12:10:42.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482949,1712232642705,-500.0,0.00039,7,"2024-04-04T12:10:42.705",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482950,1712232642715,-500.0,0.00039,7,"2024-04-04T12:10:42.715",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482951,1712232642724,-500.0,0.00039,7,"2024-04-04T12:10:42.724",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482952,1712232642733,-500.0,0.00039,7,"2024-04-04T12:10:42.733",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482953,1712232642742,-500.0,0.00039,7,"2024-04-04T12:10:42.742",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482954,1712232642751,-500.0,0.00039,7,"2024-04-04T12:10:42.751",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482955,1712232642761,-500.0,0.00039,7,"2024-04-04T12:10:42.761",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482956,1712232642770,-500.0,0.00039,7,"2024-04-04T12:10:42.770",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482957,1712232642779,-500.0,0.00039,7,"2024-04-04T12:10:42.779",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482958,1712232642788,-500.0,0.00039,7,"2024-04-04T12:10:42.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482959,1712232642797,-500.0,0.00039,7,"2024-04-04T12:10:42.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482960,1712232642806,-500.0,0.00039,7,"2024-04-04T12:10:42.806",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482961,1712232642815,-500.0,0.00039,7,"2024-04-04T12:10:42.815",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482962,1712232642825,-500.0,0.00039,7,"2024-04-04T12:10:42.825",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482963,1712232642834,-500.0,0.00039,7,"2024-04-04T12:10:42.834",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482964,1712232642843,-500.0,0.00039,7,"2024-04-04T12:10:42.843",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482965,1712232642852,-500.0,0.00039,7,"2024-04-04T12:10:42.852",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482966,1712232642862,-500.0,0.00039,7,"2024-04-04T12:10:42.862",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482967,1712232642872,-500.0,0.00039,7,"2024-04-04T12:10:42.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482968,1712232642881,-500.0,0.00039,7,"2024-04-04T12:10:42.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482969,1712232642890,-500.0,0.00039,7,"2024-04-04T12:10:42.890",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482970,1712232642899,-500.0,0.00039,7,"2024-04-04T12:10:42.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482971,1712232642909,-500.0,0.00039,7,"2024-04-04T12:10:42.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482972,1712232642923,-500.0,0.00039,7,"2024-04-04T12:10:42.923",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482973,1712232642932,-500.0,0.00039,7,"2024-04-04T12:10:42.932",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482974,1712232642941,-307.96,0.00039,7,"2024-04-04T12:10:42.941",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482975,1712232642950,-469.49,0.00039,7,"2024-04-04T12:10:42.950",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482976,1712232642961,-500.0,0.00039,7,"2024-04-04T12:10:42.961",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482977,1712232642970,-2000.0,0.00039,4,"2024-04-04T12:10:42.970",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482978,1712232642980,-650.0,0.00039,3,"2024-04-04T12:10:42.980",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482979,1712232642989,-1000.0,0.00039,2,"2024-04-04T12:10:42.989",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482980,1712232642998,-169.67446293,0.00039056,7,"2024-04-04T12:10:42.998",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482981,1712232643008,-150.0,0.0003906,2,"2024-04-04T12:10:43.008",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482982,1712232643017,-1500.0,0.00039065,2,"2024-04-04T12:10:43.017",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482983,1712232643026,-154.83181916,0.00039098,7,"2024-04-04T12:10:43.026",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482984,1712232643036,-572.409562,0.00039135,2,"2024-04-04T12:10:43.036",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482986,1712232643046,-150.0,0.0003915,2,"2024-04-04T12:10:43.046",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482988,1712232643056,-154.06850799,0.00039198,7,"2024-04-04T12:10:43.056",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482989,1712232643069,-1124.61924,0.000392,2,"2024-04-04T12:10:43.069",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482991,1712232643078,-1000.0,0.000392,7,"2024-04-04T12:10:43.078",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482993,1712232643088,-150.0,0.00039214,2,"2024-04-04T12:10:43.088",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482995,1712232643098,-150.0,0.00039215,2,"2024-04-04T12:10:43.098",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482997,1712232643108,-150.0,0.00039228,2,"2024-04-04T12:10:43.108",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321482999,1712232643120,-293.61514878,0.0003923,7,"2024-04-04T12:10:43.120",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483000,1712232643130,-150.0,0.00039261,2,"2024-04-04T12:10:43.130",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483002,1712232643139,-150.0,0.00039286,2,"2024-04-04T12:10:43.139",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483004,1712232643148,-554.53127271,0.00039289,11,"2024-04-04T12:10:43.148",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483005,1712232643158,-200.0,0.00039298,2,"2024-04-04T12:10:43.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483006,1712232643167,-150.0,0.000393,2,"2024-04-04T12:10:43.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483007,1712232643176,-150.0,0.0003931,2,"2024-04-04T12:10:43.176",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483008,1712232643185,-518.98,0.00039323,2,"2024-04-04T12:10:43.185",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483009,1712232643195,-417.08,0.00039323,2,"2024-04-04T12:10:43.195",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483010,1712232643204,-348.31,0.00039323,2,"2024-04-04T12:10:43.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483011,1712232643213,-161.81,0.00039323,2,"2024-04-04T12:10:43.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483013,1712232643223,-150.0,0.00039323,2,"2024-04-04T12:10:43.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483015,1712232643233,-417.08,0.00039323,2,"2024-04-04T12:10:43.233",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483016,1712232643243,-348.31,0.00039323,2,"2024-04-04T12:10:43.243",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483017,1712232643252,-519.43,0.00039323,2,"2024-04-04T12:10:43.252",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483018,1712232643262,-519.43,0.00039323,2,"2024-04-04T12:10:43.262",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483019,1712232643271,-150.0,0.00039323,2,"2024-04-04T12:10:43.271",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483020,1712232643281,-417.08,0.00039323,2,"2024-04-04T12:10:43.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483021,1712232643290,-417.08,0.00039323,2,"2024-04-04T12:10:43.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483022,1712232643301,-519.43,0.00039323,2,"2024-04-04T12:10:43.301",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483023,1712232643310,-415.28,0.00039323,2,"2024-04-04T12:10:43.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483024,1712232643320,-519.43,0.00039323,2,"2024-04-04T12:10:43.320",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483025,1712232643331,-519.43,0.00039323,2,"2024-04-04T12:10:43.331",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483026,1712232643340,-990.04,0.00039323,2,"2024-04-04T12:10:43.340",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483027,1712232643349,-150.0,0.00039339,2,"2024-04-04T12:10:43.349",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483028,1712232643359,-150.0,0.00039341,2,"2024-04-04T12:10:43.359",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483029,1712232643371,-150.0,0.00039347,2,"2024-04-04T12:10:43.371",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483030,1712232643380,-150.0,0.00039372,2,"2024-04-04T12:10:43.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483031,1712232643390,-153.82631398,0.00039373,7,"2024-04-04T12:10:43.390",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483032,1712232643399,-150.0,0.00039378,2,"2024-04-04T12:10:43.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483033,1712232643408,-154.83181916,0.00039393,7,"2024-04-04T12:10:43.408",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483034,1712232643418,-150.0,0.00039409,2,"2024-04-04T12:10:43.418",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483035,1712232643427,-150.0,0.00039414,2,"2024-04-04T12:10:43.427",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483036,1712232643439,-150.0,0.00039418,2,"2024-04-04T12:10:43.439",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483037,1712232643448,-150.0,0.00039419,2,"2024-04-04T12:10:43.448",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483038,1712232643458,-150.0,0.00039438,2,"2024-04-04T12:10:43.458",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483039,1712232643468,-150.0,0.00039441,2,"2024-04-04T12:10:43.468",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483040,1712232643477,-150.0,0.00039461,2,"2024-04-04T12:10:43.477",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483041,1712232643486,-150.0,0.00039471,2,"2024-04-04T12:10:43.486",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483042,1712232643496,-150.0,0.00039474,2,"2024-04-04T12:10:43.496",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483043,1712232643506,-150.0,0.0003948,2,"2024-04-04T12:10:43.506",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483044,1712232643516,-1001.92,0.0003948,2,"2024-04-04T12:10:43.516",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483045,1712232643526,-6161.4,0.00039484,2,"2024-04-04T12:10:43.526",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483046,1712232643536,-150.0,0.0003949,2,"2024-04-04T12:10:43.536",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483047,1712232643545,-150.0,0.00039496,2,"2024-04-04T12:10:43.545",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483048,1712232643555,-150.0,0.00039498,2,"2024-04-04T12:10:43.555",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483049,1712232643565,-396341.71893344,0.000395,2,"2024-04-04T12:10:43.565",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483050,1712232643575,-150.0,0.00039501,2,"2024-04-04T12:10:43.575",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483051,1712232643586,-150.0,0.0003951,2,"2024-04-04T12:10:43.586",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483052,1712232643596,-1500.0,0.00039515,2,"2024-04-04T12:10:43.596",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483053,1712232643606,-150.0,0.00039519,2,"2024-04-04T12:10:43.606",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483054,1712232643618,-150.0,0.00039536,2,"2024-04-04T12:10:43.618",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483055,1712232643628,-150.0,0.00039547,2,"2024-04-04T12:10:43.628",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483056,1712232643637,-154.83181916,0.0003955,7,"2024-04-04T12:10:43.637",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483057,1712232643647,-150.0,0.00039552,2,"2024-04-04T12:10:43.647",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483058,1712232643657,-150.0,0.00039559,2,"2024-04-04T12:10:43.657",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483059,1712232643666,-156.09819117,0.00039569,7,"2024-04-04T12:10:43.666",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483060,1712232643677,-150.0,0.00039572,2,"2024-04-04T12:10:43.677",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483061,1712232643686,-150.0,0.00039573,2,"2024-04-04T12:10:43.686",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483062,1712232643696,-150.0,0.00039575,2,"2024-04-04T12:10:43.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483063,1712232643706,-155.26020619,0.0003958,7,"2024-04-04T12:10:43.706",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483064,1712232643715,-5579.53546474,0.00039587,2,"2024-04-04T12:10:43.715",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483065,1712232643725,-150.0,0.00039587,2,"2024-04-04T12:10:43.725",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483066,1712232643734,-150.0,0.00039589,2,"2024-04-04T12:10:43.734",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483067,1712232643744,-150.0,0.00039595,2,"2024-04-04T12:10:43.744",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483068,1712232643753,-150.0,0.00039609,2,"2024-04-04T12:10:43.753",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483069,1712232643763,-150.0,0.0003961,2,"2024-04-04T12:10:43.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483070,1712232643772,-293.61514878,0.00039627,7,"2024-04-04T12:10:43.772",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483071,1712232643782,-150.0,0.00039637,2,"2024-04-04T12:10:43.782",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483072,1712232643791,-150.0,0.00039645,2,"2024-04-04T12:10:43.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483073,1712232643801,-150.0,0.00039645,2,"2024-04-04T12:10:43.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483074,1712232643810,-150.0,0.00039646,2,"2024-04-04T12:10:43.810",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483075,1712232643822,-150.0,0.00039651,2,"2024-04-04T12:10:43.822",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483076,1712232643832,-150.0,0.00039661,2,"2024-04-04T12:10:43.832",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483077,1712232643841,-150.0,0.00039673,2,"2024-04-04T12:10:43.841",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483078,1712232643851,-150.0,0.00039675,2,"2024-04-04T12:10:43.851",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483079,1712232643861,-150.0,0.00039676,2,"2024-04-04T12:10:43.861",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483080,1712232643877,-150.0,0.00039676,2,"2024-04-04T12:10:43.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483081,1712232643886,-150.0,0.00039677,2,"2024-04-04T12:10:43.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483082,1712232643896,-150.0,0.00039678,2,"2024-04-04T12:10:43.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483084,1712232643905,-200.0,0.00039679,15,"2024-04-04T12:10:43.905",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483085,1712232643916,-800.0,0.00039679,15,"2024-04-04T12:10:43.916",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483088,1712232643925,-500.0,0.00039679,20,"2024-04-04T12:10:43.925",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483090,1712232643934,-150.0,0.0003968,2,"2024-04-04T12:10:43.934",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483092,1712232643944,-300.0,0.00039682,2,"2024-04-04T12:10:43.944",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483094,1712232643954,-293.61514878,0.00039685,7,"2024-04-04T12:10:43.954",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483095,1712232643963,-200.0,0.00039691,2,"2024-04-04T12:10:43.963",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483096,1712232643973,-150.0,0.00039693,2,"2024-04-04T12:10:43.973",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483097,1712232643982,-150.0,0.00039696,2,"2024-04-04T12:10:43.982",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483098,1712232643992,-150.0,0.00039697,2,"2024-04-04T12:10:43.992",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483099,1712232644002,-293.61514878,0.00039697,7,"2024-04-04T12:10:44.002",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483100,1712232644011,-150.0,0.00039699,2,"2024-04-04T12:10:44.011",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483101,1712232644116,-150.0,0.00039703,2,"2024-04-04T12:10:44.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483102,1712232644126,-515.24623616,0.00039704,7,"2024-04-04T12:10:44.126",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483103,1712232644136,-150.0,0.00039705,2,"2024-04-04T12:10:44.136",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483104,1712232644145,-150.0,0.00039705,2,"2024-04-04T12:10:44.145",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483105,1712232644154,-150.0,0.00039714,2,"2024-04-04T12:10:44.154",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483106,1712232644163,-150.0,0.00039716,2,"2024-04-04T12:10:44.163",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483107,1712232644172,-1500.0,0.00039728,2,"2024-04-04T12:10:44.172",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483108,1712232644181,-150.0,0.00039742,2,"2024-04-04T12:10:44.181",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483109,1712232644191,-150.0,0.0003975,2,"2024-04-04T12:10:44.191",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483110,1712232644200,-150.0,0.00039751,2,"2024-04-04T12:10:44.200",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483111,1712232644210,-150.0,0.00039753,2,"2024-04-04T12:10:44.210",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483112,1712232644219,-150.0,0.0003976,2,"2024-04-04T12:10:44.219",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483113,1712232644228,-150.0,0.0003976,2,"2024-04-04T12:10:44.228",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483114,1712232644237,-150.0,0.00039761,2,"2024-04-04T12:10:44.237",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483115,1712232644246,-150.0,0.00039782,2,"2024-04-04T12:10:44.246",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483116,1712232644256,-156.49539265,0.00039784,7,"2024-04-04T12:10:44.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483117,1712232644265,-150.0,0.00039793,2,"2024-04-04T12:10:44.265",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483118,1712232644275,-150.0,0.00039794,2,"2024-04-04T12:10:44.275",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483119,1712232644284,-293.61514878,0.00039798,7,"2024-04-04T12:10:44.284",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483120,1712232644293,-150.0,0.00039798,2,"2024-04-04T12:10:44.293",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483121,1712232644302,-150.0,0.00039801,2,"2024-04-04T12:10:44.302",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483122,1712232644311,-150.0,0.00039802,2,"2024-04-04T12:10:44.311",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483123,1712232644321,-150.0,0.00039805,2,"2024-04-04T12:10:44.321",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483124,1712232644330,-1500.0,0.00039806,2,"2024-04-04T12:10:44.330",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483125,1712232644339,-150.0,0.00039806,2,"2024-04-04T12:10:44.339",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483126,1712232644349,-290.6025081,0.00039806,2,"2024-04-04T12:10:44.349",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483127,1712232644358,-150.0,0.00039811,2,"2024-04-04T12:10:44.358",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483128,1712232644368,-150.0,0.00039817,2,"2024-04-04T12:10:44.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483129,1712232644377,-274.27382603,0.00039823,7,"2024-04-04T12:10:44.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483130,1712232644386,-150.0,0.0003983,2,"2024-04-04T12:10:44.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483131,1712232644395,-150.0,0.00039849,2,"2024-04-04T12:10:44.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483132,1712232644405,-150.0,0.00039854,2,"2024-04-04T12:10:44.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483133,1712232644413,-150.0,0.00039857,2,"2024-04-04T12:10:44.413",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483134,1712232644426,-150.0,0.00039872,2,"2024-04-04T12:10:44.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483135,1712232644435,-1023.93,0.00039886,2,"2024-04-04T12:10:44.435",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483136,1712232644444,-896.0,0.000399,2,"2024-04-04T12:10:44.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483137,1712232644453,-150.0,0.00039901,2,"2024-04-04T12:10:44.453",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483138,1712232644462,-150.0,0.00039904,2,"2024-04-04T12:10:44.462",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483139,1712232644471,-150.0,0.00039907,2,"2024-04-04T12:10:44.471",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483140,1712232644481,-150.0,0.00039909,2,"2024-04-04T12:10:44.481",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483141,1712232644490,-150.0,0.0003991,2,"2024-04-04T12:10:44.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483142,1712232644500,-150.0,0.00039911,2,"2024-04-04T12:10:44.500",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483143,1712232644509,-150.0,0.00039912,2,"2024-04-04T12:10:44.509",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483144,1712232644519,-150.0,0.00039918,2,"2024-04-04T12:10:44.519",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483145,1712232644528,-150.0,0.00039919,2,"2024-04-04T12:10:44.528",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483146,1712232644538,-150.0,0.00039931,2,"2024-04-04T12:10:44.538",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483147,1712232644547,-150.0,0.00039941,2,"2024-04-04T12:10:44.547",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483148,1712232644556,-150.0,0.00039959,2,"2024-04-04T12:10:44.556",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483149,1712232644565,-1398.444825,0.0003996,17,"2024-04-04T12:10:44.565",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483150,1712232644574,-150.0,0.00039961,2,"2024-04-04T12:10:44.574",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483151,1712232644584,-150.0,0.00039965,2,"2024-04-04T12:10:44.584",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483152,1712232644593,-150.0,0.00039967,2,"2024-04-04T12:10:44.593",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483153,1712232644602,-1500.0,0.0003997,2,"2024-04-04T12:10:44.602",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483154,1712232644613,-1000.0,0.0003998,17,"2024-04-04T12:10:44.613",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483155,1712232644622,-274.27382603,0.00039981,7,"2024-04-04T12:10:44.622",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483156,1712232644631,-1984.71948536,0.00039988,2,"2024-04-04T12:10:44.631",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483157,1712232644640,-200.0,0.0003999,7,"2024-04-04T12:10:44.640",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483158,1712232644649,-200.0,0.0003999,7,"2024-04-04T12:10:44.649",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483159,1712232644659,-924.2052856,0.00039991,2,"2024-04-04T12:10:44.659",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483160,1712232644668,-655.5039539,0.00039991,2,"2024-04-04T12:10:44.668",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483161,1712232644677,-2721.866378,0.00039991,2,"2024-04-04T12:10:44.677",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483162,1712232644687,-201.9821059,0.00039991,2,"2024-04-04T12:10:44.687",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483163,1712232644700,-622.6216753,0.00039991,2,"2024-04-04T12:10:44.700",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483164,1712232644709,-1035.9157701,0.00039991,2,"2024-04-04T12:10:44.709",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483165,1712232644718,-42037.9879314,0.00039991,2,"2024-04-04T12:10:44.718",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483166,1712232644728,-15877.75588288,0.00039997,2,"2024-04-04T12:10:44.728",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483167,1712232644739,-549.45124914,0.00039998,2,"2024-04-04T12:10:44.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483168,1712232644749,-390.33036076,0.00039998,2,"2024-04-04T12:10:44.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483169,1712232644758,-300.02,0.00039999,2,"2024-04-04T12:10:44.758",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483170,1712232644768,-726.57803451,0.00039999,2,"2024-04-04T12:10:44.768",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483171,1712232644778,-2258903.91836208,0.0004,2,"2024-04-04T12:10:44.778",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483172,1712232644787,-1000.0,0.0004,2,"2024-04-04T12:10:44.787",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483173,1712232644797,-1693.31614018,0.0004,10,"2024-04-04T12:10:44.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483174,1712232644807,-23007.22272711,0.0004,2,"2024-04-04T12:10:44.807",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483175,1712232644817,-5758.8947196,0.0004,4,"2024-04-04T12:10:44.817",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483176,1712232644827,-22103.7237332,0.0004,4,"2024-04-04T12:10:44.827",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483177,1712232644838,-547.14230713,0.0004,4,"2024-04-04T12:10:44.838",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483178,1712232644848,-192.76675003,0.0004,2,"2024-04-04T12:10:44.848",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483179,1712232644858,-862.77814886,0.0004,60,"2024-04-04T12:10:44.858",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483180,1712232644871,-288.2,0.0004,15,"2024-04-04T12:10:44.871",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483181,1712232644880,-150.0,0.0004,15,"2024-04-04T12:10:44.880",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483182,1712232644890,-480.0,0.0004,26,"2024-04-04T12:10:44.890",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483183,1712232644899,-403.0,0.0004,15,"2024-04-04T12:10:44.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483184,1712232644909,-657.0,0.0004,2,"2024-04-04T12:10:44.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483185,1712232644918,-150.0,0.0004,26,"2024-04-04T12:10:44.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483186,1712232644932,-150.0,0.0004,15,"2024-04-04T12:10:44.932",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483187,1712232644988,-200.0,0.0004,15,"2024-04-04T12:10:44.988",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483188,1712232644998,-1000.0,0.0004,17,"2024-04-04T12:10:44.998",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483189,1712232645007,-275.5,0.0004,2,"2024-04-04T12:10:45.007",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483190,1712232645016,-151.0,0.0004,14,"2024-04-04T12:10:45.016",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483191,1712232645026,-151.0,0.0004,14,"2024-04-04T12:10:45.026",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483192,1712232645036,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.036",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483193,1712232645045,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.045",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483194,1712232645054,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.054",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483195,1712232645063,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.063",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483196,1712232645073,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.073",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483197,1712232645084,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.084",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483198,1712232645093,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483199,1712232645102,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483200,1712232645111,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.111",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483201,1712232645125,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.125",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483202,1712232645134,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.134",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483203,1712232645143,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.143",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483204,1712232645152,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.152",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483205,1712232645162,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.162",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483206,1712232645171,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.171",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483207,1712232645180,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.180",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483208,1712232645189,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483209,1712232645199,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.199",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483210,1712232645208,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.208",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483211,1712232645217,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.217",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483212,1712232645227,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.227",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483213,1712232645237,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.237",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483214,1712232645246,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.246",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483215,1712232645255,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.255",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483216,1712232645265,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.265",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483217,1712232645274,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.274",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483218,1712232645283,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.283",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483219,1712232645291,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.291",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483220,1712232645301,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.301",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483221,1712232645310,-3700.09995916,0.0004,2,"2024-04-04T12:10:45.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483222,1712232645319,-155.26020619,0.00040066,30,"2024-04-04T12:10:45.319",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483223,1712232645328,-482.81,0.000401,7,"2024-04-04T12:10:45.328",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483224,1712232645338,-1001.92,0.000401,2,"2024-04-04T12:10:45.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483225,1712232645347,-305.96,0.000401,2,"2024-04-04T12:10:45.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483226,1712232645357,-274.27382603,0.00040104,30,"2024-04-04T12:10:45.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483227,1712232645368,-155.26020619,0.00040232,30,"2024-04-04T12:10:45.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483228,1712232645377,-150.0,0.00040291,2,"2024-04-04T12:10:45.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483229,1712232645386,-150.0,0.00040291,2,"2024-04-04T12:10:45.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483230,1712232645396,-200.0,0.00040291,2,"2024-04-04T12:10:45.396",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483231,1712232645405,-2782.22220325,0.00040291,2,"2024-04-04T12:10:45.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483232,1712232645415,-1405.13653441,0.00040291,2,"2024-04-04T12:10:45.415",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483233,1712232645426,-2951.42831885,0.00040291,3,"2024-04-04T12:10:45.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483234,1712232645438,-499.999999,0.00040291,2,"2024-04-04T12:10:45.438",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483235,1712232645447,-456817.96833178,0.00040291,20,"2024-04-04T12:10:45.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483236,1712232645456,-547.59726249,0.00040291,2,"2024-04-04T12:10:45.456",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483237,1712232645467,-150.0,0.00040291,2,"2024-04-04T12:10:45.467",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483238,1712232645476,-635.08382378,0.00040291,2,"2024-04-04T12:10:45.476",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483239,1712232645485,-609.13045787,0.00040291,2,"2024-04-04T12:10:45.485",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483240,1712232645494,-208.86253145,0.00040291,2,"2024-04-04T12:10:45.494",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483241,1712232645503,-16627.582021,0.00040291,7,"2024-04-04T12:10:45.503",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483242,1712232645514,-437.00427402,0.00040291,2,"2024-04-04T12:10:45.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483243,1712232645523,-563.43145373,0.00040291,2,"2024-04-04T12:10:45.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483244,1712232645532,-234.07386978,0.00040291,2,"2024-04-04T12:10:45.532",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483245,1712232645541,-1992.45292441,0.00040291,4,"2024-04-04T12:10:45.541",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483246,1712232645550,-524.15022582,0.00040291,2,"2024-04-04T12:10:45.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483247,1712232645559,-887.3352409,0.00040291,2,"2024-04-04T12:10:45.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483248,1712232645570,-468.27988177,0.00040291,2,"2024-04-04T12:10:45.570",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483249,1712232645579,-384.84017058,0.00040291,2,"2024-04-04T12:10:45.579",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483250,1712232645589,-240.34106936,0.00040291,2,"2024-04-04T12:10:45.589",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483251,1712232645599,-8723.64002819,0.00040291,14,"2024-04-04T12:10:45.599",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483252,1712232645608,-316.75387914,0.00040291,2,"2024-04-04T12:10:45.608",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483253,1712232645620,-532.61463632,0.00040291,2,"2024-04-04T12:10:45.620",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483254,1712232645629,-1510.61615412,0.00040291,7,"2024-04-04T12:10:45.629",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483255,1712232645640,-526.74600646,0.00040291,5,"2024-04-04T12:10:45.640",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483256,1712232645648,-354.30280344,0.00040291,2,"2024-04-04T12:10:45.648",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483257,1712232645658,-592.27813173,0.00040291,2,"2024-04-04T12:10:45.658",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483258,1712232645667,-2006.59486654,0.00040291,7,"2024-04-04T12:10:45.667",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483259,1712232645676,-9252.17352754,0.00040291,2,"2024-04-04T12:10:45.676",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483260,1712232645685,-52681.75944468,0.00040291,7,"2024-04-04T12:10:45.685",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483261,1712232645694,-34913.5243912,0.00040291,2,"2024-04-04T12:10:45.694",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483262,1712232645703,-138166.63296207,0.00040291,2,"2024-04-04T12:10:45.703",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483263,1712232645712,-155.65428088,0.00040291,2,"2024-04-04T12:10:45.712",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483264,1712232645723,-18964.28991064,0.00040291,3,"2024-04-04T12:10:45.723",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483265,1712232645732,-3838.47354742,0.00040291,3,"2024-04-04T12:10:45.732",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483266,1712232645743,-337.43452704,0.00040291,2,"2024-04-04T12:10:45.743",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483267,1712232645754,-771.11898055,0.00040291,20,"2024-04-04T12:10:45.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483268,1712232645764,-407.0,0.00040291,2,"2024-04-04T12:10:45.764",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483269,1712232645774,-214.12746738,0.00040291,2,"2024-04-04T12:10:45.774",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483270,1712232645784,-1713.22894681,0.00040291,2,"2024-04-04T12:10:45.784",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483271,1712232645795,-1124.61924,0.0004045,4,"2024-04-04T12:10:45.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483272,1712232645804,-157.30997332,0.00040486,30,"2024-04-04T12:10:45.804",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483273,1712232645814,-95221.70642323,0.000405,2,"2024-04-04T12:10:45.814",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483274,1712232645824,-151.29625457,0.00040533,30,"2024-04-04T12:10:45.824",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483275,1712232645835,-150.0,0.00040663,2,"2024-04-04T12:10:45.835",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483276,1712232645844,-1001.92,0.00040665,2,"2024-04-04T12:10:45.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483277,1712232645854,-150.0,0.00040706,120,"2024-04-04T12:10:45.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483278,1712232645865,-157.30997332,0.00040745,30,"2024-04-04T12:10:45.865",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483279,1712232645876,-1476.03,0.00040767,15,"2024-04-04T12:10:45.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483280,1712232645886,-1000.0,0.000408,7,"2024-04-04T12:10:45.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483281,1712232645897,-11008.82,0.00040822,2,"2024-04-04T12:10:45.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483282,1712232645907,-150.0,0.00040899,2,"2024-04-04T12:10:45.907",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483283,1712232645918,-515.24623616,0.00040904,30,"2024-04-04T12:10:45.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483284,1712232645929,-150.0,0.00041,16,"2024-04-04T12:10:45.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483285,1712232645938,-150.0,0.00041,37,"2024-04-04T12:10:45.938",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483286,1712232645948,-475.641677,0.00041,2,"2024-04-04T12:10:45.948",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483287,1712232645958,-151.65,0.00041,2,"2024-04-04T12:10:45.958",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483288,1712232645968,-151.65,0.00041,2,"2024-04-04T12:10:45.968",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483289,1712232645978,-151.65,0.00041,2,"2024-04-04T12:10:45.978",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483290,1712232645988,-151.65,0.00041,2,"2024-04-04T12:10:45.988",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483291,1712232645998,-151.65,0.00041,2,"2024-04-04T12:10:45.998",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483292,1712232646007,-151.65,0.00041,2,"2024-04-04T12:10:46.007",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483293,1712232646018,-151.65,0.00041,2,"2024-04-04T12:10:46.018",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483294,1712232646028,-151.65,0.00041,2,"2024-04-04T12:10:46.028",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483295,1712232646037,-151.65,0.00041,2,"2024-04-04T12:10:46.037",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483297,1712232646047,-151.65,0.00041,2,"2024-04-04T12:10:46.047",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483298,1712232646056,-151.65,0.00041,2,"2024-04-04T12:10:46.056",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483300,1712232646066,-151.65,0.00041,2,"2024-04-04T12:10:46.066",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483302,1712232646075,-151.65,0.00041,2,"2024-04-04T12:10:46.075",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483304,1712232646085,-151.65,0.00041,2,"2024-04-04T12:10:46.085",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483306,1712232646094,-151.65,0.00041,2,"2024-04-04T12:10:46.094",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483307,1712232646103,-151.65,0.00041,2,"2024-04-04T12:10:46.103",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483308,1712232646113,-151.65,0.00041,2,"2024-04-04T12:10:46.113",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483309,1712232646123,-151.65,0.00041,2,"2024-04-04T12:10:46.123",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483310,1712232646132,-151.65,0.00041,2,"2024-04-04T12:10:46.132",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483311,1712232646141,-151.65,0.00041,2,"2024-04-04T12:10:46.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483312,1712232646150,-151.65,0.00041,2,"2024-04-04T12:10:46.150",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483313,1712232646159,-151.65,0.00041,2,"2024-04-04T12:10:46.159",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483314,1712232646168,-151.65,0.00041,2,"2024-04-04T12:10:46.168",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483315,1712232646178,-151.65,0.00041,2,"2024-04-04T12:10:46.178",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483316,1712232646188,-151.65,0.00041,2,"2024-04-04T12:10:46.188",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483317,1712232646197,-151.65,0.00041,2,"2024-04-04T12:10:46.197",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483318,1712232646206,-151.65,0.00041,2,"2024-04-04T12:10:46.206",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483319,1712232646215,-151.65,0.00041,2,"2024-04-04T12:10:46.215",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483320,1712232646224,-151.65,0.00041,2,"2024-04-04T12:10:46.224",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483321,1712232646233,-151.65,0.00041,2,"2024-04-04T12:10:46.233",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483322,1712232646243,-151.65,0.00041,2,"2024-04-04T12:10:46.243",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483323,1712232646253,-151.65,0.00041,2,"2024-04-04T12:10:46.253",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483324,1712232646262,-151.65,0.00041,2,"2024-04-04T12:10:46.262",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483325,1712232646272,-151.65,0.00041,2,"2024-04-04T12:10:46.272",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483326,1712232646281,-151.65,0.00041,2,"2024-04-04T12:10:46.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483327,1712232646290,-151.65,0.00041,2,"2024-04-04T12:10:46.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483328,1712232646300,-151.65,0.00041,2,"2024-04-04T12:10:46.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483329,1712232646310,-151.65,0.00041,2,"2024-04-04T12:10:46.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483330,1712232646319,-151.65,0.00041,2,"2024-04-04T12:10:46.319",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483331,1712232646328,-151.65,0.00041,2,"2024-04-04T12:10:46.328",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483332,1712232646338,-151.65,0.00041,2,"2024-04-04T12:10:46.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483333,1712232646347,-151.65,0.00041,2,"2024-04-04T12:10:46.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483334,1712232646357,-151.65,0.00041,2,"2024-04-04T12:10:46.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483335,1712232646368,-151.65,0.00041,2,"2024-04-04T12:10:46.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483336,1712232646377,-151.65,0.00041,2,"2024-04-04T12:10:46.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483337,1712232646386,-151.65,0.00041,2,"2024-04-04T12:10:46.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483338,1712232646395,-151.65,0.00041,2,"2024-04-04T12:10:46.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483339,1712232646405,-151.65,0.00041,2,"2024-04-04T12:10:46.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483340,1712232646414,-151.65,0.00041,2,"2024-04-04T12:10:46.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483341,1712232646426,-151.65,0.00041,2,"2024-04-04T12:10:46.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483342,1712232646435,-151.65,0.00041,2,"2024-04-04T12:10:46.435",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483343,1712232646444,-151.65,0.00041,2,"2024-04-04T12:10:46.444",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483344,1712232646454,-151.65,0.00041,2,"2024-04-04T12:10:46.454",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483345,1712232646464,-151.65,0.00041,2,"2024-04-04T12:10:46.464",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483346,1712232646473,-151.65,0.00041,2,"2024-04-04T12:10:46.473",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483347,1712232646482,-151.65,0.00041,2,"2024-04-04T12:10:46.482",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483348,1712232646492,-151.65,0.00041,2,"2024-04-04T12:10:46.492",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483349,1712232646501,-151.65,0.00041,2,"2024-04-04T12:10:46.501",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483350,1712232646510,-151.65,0.00041,2,"2024-04-04T12:10:46.510",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483351,1712232646519,-151.65,0.00041,2,"2024-04-04T12:10:46.519",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483352,1712232646528,-151.65,0.00041,2,"2024-04-04T12:10:46.528",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483353,1712232646537,-151.65,0.00041,2,"2024-04-04T12:10:46.537",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483354,1712232646548,-151.65,0.00041,2,"2024-04-04T12:10:46.548",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483355,1712232646557,-151.65,0.00041,2,"2024-04-04T12:10:46.557",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483356,1712232646566,-151.65,0.00041,2,"2024-04-04T12:10:46.566",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483357,1712232646575,-153.87719975,0.00041068,30,"2024-04-04T12:10:46.575",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483358,1712232646584,-157.0,0.00041096,2,"2024-04-04T12:10:46.584",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483359,1712232646593,-3000.0,0.000411,2,"2024-04-04T12:10:46.593",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483360,1712232646603,-155.26020619,0.00041123,30,"2024-04-04T12:10:46.603",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483361,1712232646613,-482.81,0.000412,7,"2024-04-04T12:10:46.613",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483362,1712232646622,-1001.92,0.00041285,2,"2024-04-04T12:10:46.622",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483363,1712232646631,-274.27382603,0.00041361,30,"2024-04-04T12:10:46.631",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483364,1712232646641,-305.96,0.00041405,2,"2024-04-04T12:10:46.641",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483365,1712232646650,-155.26020619,0.00041456,30,"2024-04-04T12:10:46.650",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483366,1712232646659,-150.0,0.00041508,120,"2024-04-04T12:10:46.659",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483367,1712232646668,-150.0,0.00041528,2,"2024-04-04T12:10:46.668",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483368,1712232646677,-154.83181916,0.00041574,30,"2024-04-04T12:10:46.677",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483369,1712232646687,-1000.0,0.000416,7,"2024-04-04T12:10:46.687",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483370,1712232646696,-159.12958476,0.00041621,30,"2024-04-04T12:10:46.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483371,1712232646706,-153.87719975,0.00041691,30,"2024-04-04T12:10:46.706",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483372,1712232646715,-7164.23,0.000417,4,"2024-04-04T12:10:46.715",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483373,1712232646724,-7164.23,0.000417,4,"2024-04-04T12:10:46.724",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483374,1712232646733,-7164.23,0.000417,4,"2024-04-04T12:10:46.733",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483375,1712232646743,-7164.23,0.000417,4,"2024-04-04T12:10:46.743",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483376,1712232646753,-7164.23,0.000417,4,"2024-04-04T12:10:46.753",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483377,1712232646764,-7164.23,0.000417,4,"2024-04-04T12:10:46.764",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483378,1712232646773,-7164.23,0.000417,4,"2024-04-04T12:10:46.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483379,1712232646784,-7164.23,0.000417,4,"2024-04-04T12:10:46.784",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483380,1712232646794,-7164.23,0.000417,4,"2024-04-04T12:10:46.794",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483381,1712232646803,-7164.23,0.000417,4,"2024-04-04T12:10:46.803",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483382,1712232646812,-7164.23,0.000417,4,"2024-04-04T12:10:46.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483383,1712232646822,-7164.23,0.000417,4,"2024-04-04T12:10:46.822",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483386,1712232646831,-7164.23,0.000417,4,"2024-04-04T12:10:46.831",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483388,1712232646841,-7164.23,0.000417,4,"2024-04-04T12:10:46.841",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483391,1712232646850,-7164.23,0.000417,4,"2024-04-04T12:10:46.850",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483393,1712232646860,-7164.23,0.000417,4,"2024-04-04T12:10:46.860",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483396,1712232646874,-7164.23,0.000417,4,"2024-04-04T12:10:46.874",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483399,1712232646884,-7164.23,0.000417,4,"2024-04-04T12:10:46.884",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483401,1712232646893,-7164.23,0.000417,4,"2024-04-04T12:10:46.893",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483403,1712232646902,-7164.23,0.000417,4,"2024-04-04T12:10:46.902",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483406,1712232646912,-1124.61924,0.000417,10,"2024-04-04T12:10:46.912",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483408,1712232646923,-1051.69367994,0.00041753,30,"2024-04-04T12:10:46.923",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483410,1712232646936,-904.92,0.00041774,2,"2024-04-04T12:10:46.936",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483411,1712232646946,-1366.530828,0.0004185,2,"2024-04-04T12:10:46.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483413,1712232646957,-150.0,0.00041899,60,"2024-04-04T12:10:46.957",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483415,1712232646967,-8523.83226739,0.00041914,7,"2024-04-04T12:10:46.967",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483418,1712232646980,-5000.0,0.00041914,4,"2024-04-04T12:10:46.980",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483420,1712232646990,-5000.0,0.00041914,7,"2024-04-04T12:10:46.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483421,1712232647000,-5000.0,0.00041914,6,"2024-04-04T12:10:47.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483423,1712232647010,-1051.69367994,0.00041918,30,"2024-04-04T12:10:47.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483426,1712232647020,-318.00145479,0.00042,2,"2024-04-04T12:10:47.020",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483427,1712232647031,-8769.75307227,0.00042,2,"2024-04-04T12:10:47.031",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483429,1712232647042,-453.73686246,0.00042,120,"2024-04-04T12:10:47.042",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483431,1712232647053,-301.0,0.00042,10,"2024-04-04T12:10:47.053",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483434,1712232647064,-150.0,0.00042,2,"2024-04-04T12:10:47.064",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483436,1712232647074,-4891.61991677,0.00042,2,"2024-04-04T12:10:47.074",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483437,1712232647085,-3000.0,0.00042,2,"2024-04-04T12:10:47.085",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483440,1712232647095,-150.0,0.00042,17,"2024-04-04T12:10:47.095",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483442,1712232647105,-200.0,0.00042,49,"2024-04-04T12:10:47.105",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483444,1712232647116,-403.0,0.00042,17,"2024-04-04T12:10:47.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483446,1712232647126,-261.68058527,0.00042,2,"2024-04-04T12:10:47.126",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483447,1712232647135,-1303.68228842,0.0004201,2,"2024-04-04T12:10:47.135",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483449,1712232647145,-159.12958476,0.00042038,30,"2024-04-04T12:10:47.145",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483451,1712232647154,-1051.69367994,0.0004211,30,"2024-04-04T12:10:47.154",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483454,1712232647163,-156.49539265,0.00042117,30,"2024-04-04T12:10:47.163",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483456,1712232647172,-1023.93,0.0004215,2,"2024-04-04T12:10:47.172",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483458,1712232647182,-1051.69367994,0.00042274,30,"2024-04-04T12:10:47.182",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483460,1712232647192,-155.26020619,0.00042326,30,"2024-04-04T12:10:47.192",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483462,1712232647203,-156.25,0.00042341,2,"2024-04-04T12:10:47.203",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483464,1712232647212,-274.27382603,0.00042383,30,"2024-04-04T12:10:47.212",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483466,1712232647222,-150.0,0.00042394,2,"2024-04-04T12:10:47.222",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483468,1712232647232,-156.09819117,0.000424,30,"2024-04-04T12:10:47.232",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483470,1712232647241,-1000.0,0.00042418,2,"2024-04-04T12:10:47.241",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483472,1712232647251,-151.29625457,0.00042442,30,"2024-04-04T12:10:47.251",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483474,1712232647261,-155.26020619,0.00042453,30,"2024-04-04T12:10:47.261",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483476,1712232647271,-1051.69367994,0.00042466,60,"2024-04-04T12:10:47.271",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483478,1712232647281,-1001.92,0.0004247,2,"2024-04-04T12:10:47.281",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483479,1712232647290,-154.83181916,0.00042494,30,"2024-04-04T12:10:47.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483480,1712232647300,-150.0,0.00042508,120,"2024-04-04T12:10:47.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483481,1712232647309,-151.0,0.00042514,2,"2024-04-04T12:10:47.309",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483482,1712232647318,-250.49088,0.00042514,2,"2024-04-04T12:10:47.318",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483483,1712232647327,-150.0,0.00042553,120,"2024-04-04T12:10:47.327",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483484,1712232647337,-154.83181916,0.00042571,30,"2024-04-04T12:10:47.337",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483485,1712232647346,-154.06850799,0.00042574,30,"2024-04-04T12:10:47.346",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483486,1712232647356,-519.43,0.00042596,2,"2024-04-04T12:10:47.356",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483487,1712232647369,-150.0,0.00042596,2,"2024-04-04T12:10:47.369",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483488,1712232647378,-348.62,0.00042596,2,"2024-04-04T12:10:47.378",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483489,1712232647387,-1051.69367994,0.0004263,60,"2024-04-04T12:10:47.387",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483491,1712232647399,-54225.0,0.00042687,7,"2024-04-04T12:10:47.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483493,1712232647410,-603.13,0.000427,7,"2024-04-04T12:10:47.410",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483495,1712232647420,-467.85,0.000427,7,"2024-04-04T12:10:47.420",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483497,1712232647433,-305.96,0.0004271,2,"2024-04-04T12:10:47.433",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483499,1712232647442,-154.06850799,0.00042722,30,"2024-04-04T12:10:47.442",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483501,1712232647452,-150.0,0.00042745,120,"2024-04-04T12:10:47.452",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483503,1712232647461,-1051.69367994,0.00042795,60,"2024-04-04T12:10:47.461",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483505,1712232647471,-154.83181916,0.00042797,30,"2024-04-04T12:10:47.471",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483507,1712232647481,-515.24623616,0.00042865,30,"2024-04-04T12:10:47.481",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483509,1712232647492,-151.29625457,0.00042911,30,"2024-04-04T12:10:47.492",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483511,1712232647502,-1124.61924,0.0004295,16,"2024-04-04T12:10:47.502",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483513,1712232647514,-1051.69367994,0.00042986,60,"2024-04-04T12:10:47.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483515,1712232647524,-721.67168931,0.00043,4,"2024-04-04T12:10:47.524",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483517,1712232647534,-5000.0,0.00043,15,"2024-04-04T12:10:47.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483519,1712232647544,-1000.0,0.00043,5,"2024-04-04T12:10:47.544",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483521,1712232647554,-1009.0,0.00043,2,"2024-04-04T12:10:47.554",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483523,1712232647564,-155.0,0.00043,120,"2024-04-04T12:10:47.564",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483525,1712232647574,-288.0,0.00043,18,"2024-04-04T12:10:47.574",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483527,1712232647584,-152.0,0.00043013,3,"2024-04-04T12:10:47.584",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483529,1712232647593,-906.74899754,0.0004302,2,"2024-04-04T12:10:47.593",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483531,1712232647604,-156.49539265,0.00043022,30,"2024-04-04T12:10:47.604",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483533,1712232647617,-166.66666666,0.0004303,30,"2024-04-04T12:10:47.617",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483535,1712232647626,-1051.69367994,0.00043151,60,"2024-04-04T12:10:47.626",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483537,1712232647635,-155.26020619,0.00043202,30,"2024-04-04T12:10:47.635",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483539,1712232647645,-302.0,0.00043228,4,"2024-04-04T12:10:47.645",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483541,1712232647655,-150.0,0.00043259,2,"2024-04-04T12:10:47.655",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483543,1712232647664,-156.25,0.00043288,2,"2024-04-04T12:10:47.664",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483545,1712232647673,-156.25,0.00043288,2,"2024-04-04T12:10:47.673",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483547,1712232647683,-274.27382603,0.00043292,30,"2024-04-04T12:10:47.683",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483549,1712232647693,-482.81,0.000433,7,"2024-04-04T12:10:47.693",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483551,1712232647704,-603.13,0.000433,7,"2024-04-04T12:10:47.704",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483553,1712232647714,-467.85,0.000433,7,"2024-04-04T12:10:47.714",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483555,1712232647723,-1051.69367994,0.00043342,60,"2024-04-04T12:10:47.723",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483557,1712232647732,-515.24623616,0.00043347,30,"2024-04-04T12:10:47.732",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483559,1712232647743,-159.10975517,0.0004342,30,"2024-04-04T12:10:47.743",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483561,1712232647751,-154.06850799,0.00043423,30,"2024-04-04T12:10:47.751",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483563,1712232647761,-153.87719975,0.00043442,30,"2024-04-04T12:10:47.761",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483565,1712232647770,-150.0,0.00043495,2,"2024-04-04T12:10:47.770",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483567,1712232647779,-150.0,0.00043495,2,"2024-04-04T12:10:47.779",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483569,1712232647788,-150.0,0.00043495,2,"2024-04-04T12:10:47.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483571,1712232647797,-150.0,0.00043495,2,"2024-04-04T12:10:47.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483573,1712232647807,-150.0,0.00043495,2,"2024-04-04T12:10:47.807",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483575,1712232647817,-162.42,0.00043495,2,"2024-04-04T12:10:47.817",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483577,1712232647826,-153.87719975,0.00043498,30,"2024-04-04T12:10:47.826",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483579,1712232647835,-1051.69367994,0.00043507,60,"2024-04-04T12:10:47.835",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483581,1712232647845,-1476.03,0.00043507,15,"2024-04-04T12:10:47.845",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483583,1712232647854,-176.34670904,0.00043513,30,"2024-04-04T12:10:47.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483585,1712232647867,-293.61514878,0.00043552,30,"2024-04-04T12:10:47.867",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483587,1712232647877,-157.30997332,0.00043583,30,"2024-04-04T12:10:47.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483589,1712232647887,-515.24623616,0.00043592,30,"2024-04-04T12:10:47.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483591,1712232647897,-293.61514878,0.00043613,30,"2024-04-04T12:10:47.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483593,1712232647907,-150.0,0.00043626,120,"2024-04-04T12:10:47.907",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483595,1712232647918,-293.61514878,0.00043638,30,"2024-04-04T12:10:47.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483597,1712232647928,-1001.92,0.00043655,2,"2024-04-04T12:10:47.928",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483599,1712232647938,-152.0,0.00043663,4,"2024-04-04T12:10:47.938",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483601,1712232647948,-152.36417667,0.00043693,30,"2024-04-04T12:10:47.948",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483602,1712232647959,-1051.69367994,0.00043699,60,"2024-04-04T12:10:47.959",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483603,1712232647970,-156.49539265,0.00043715,30,"2024-04-04T12:10:47.970",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483604,1712232647980,-150.0,0.0004379,53,"2024-04-04T12:10:47.980",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483605,1712232647990,-3000.0,0.000438,2,"2024-04-04T12:10:47.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483606,1712232648000,-516.71,0.00043836,2,"2024-04-04T12:10:48.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483607,1712232648009,-1051.69367994,0.00043863,60,"2024-04-04T12:10:48.009",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483608,1712232648019,-3604.0,0.00043915,10,"2024-04-04T12:10:48.019",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483609,1712232648029,-515.24623616,0.00043931,30,"2024-04-04T12:10:48.029",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483610,1712232648040,-274.27382603,0.00043934,30,"2024-04-04T12:10:48.040",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483611,1712232648051,-604.0,0.00043955,7,"2024-04-04T12:10:48.051",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483612,1712232648061,-156.49539265,0.00043961,30,"2024-04-04T12:10:48.061",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483613,1712232648072,-6924626.42910821,0.00043988,2,"2024-04-04T12:10:48.072",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483614,1712232648801,-151.65,0.00041,2,"2024-04-04T12:10:48.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483615,1712232648812,-677.44870843,0.00043988,2,"2024-04-04T12:10:48.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483616,1712232648878,-151.65,0.00041,2,"2024-04-04T12:10:48.878",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483617,1712232648888,-657.10030777,0.00043988,2,"2024-04-04T12:10:48.888",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483618,1712232648900,-741.27723955,0.00043988,2,"2024-04-04T12:10:48.900",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483619,1712232648911,-420.8888349,0.00043988,2,"2024-04-04T12:10:48.911",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483620,1712232648923,-324.95664198,0.00043988,2,"2024-04-04T12:10:48.923",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483621,1712232648935,-462.80658019,0.00043988,2,"2024-04-04T12:10:48.935",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483622,1712232649876,-1.373e-05,0.00023644,2,"2024-04-04T12:10:49.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483623,1712232650885,-164.05181315,0.00023644,2,"2024-04-04T12:10:50.885",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483624,1712232650894,-151.65,0.00041,2,"2024-04-04T12:10:50.894",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483625,1712232650904,-151.65,0.00041,2,"2024-04-04T12:10:50.904",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483626,1712232650914,-151.65,0.00041,2,"2024-04-04T12:10:50.914",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483627,1712232650924,-151.65,0.00041,2,"2024-04-04T12:10:50.924",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483628,1712232650934,-151.65,0.00041,2,"2024-04-04T12:10:50.934",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483629,1712232650943,-151.65,0.00041,2,"2024-04-04T12:10:50.943",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483630,1712232650953,-151.65,0.00041,2,"2024-04-04T12:10:50.953",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483631,1712232650962,-151.65,0.00041,2,"2024-04-04T12:10:50.962",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483632,1712232650972,-151.65,0.00041,2,"2024-04-04T12:10:50.972",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483633,1712232650982,-151.65,0.00041,2,"2024-04-04T12:10:50.982",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483634,1712232650991,-151.65,0.00041,2,"2024-04-04T12:10:50.991",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483635,1712232651000,-151.65,0.00041,2,"2024-04-04T12:10:51.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483636,1712232651010,-151.65,0.00041,2,"2024-04-04T12:10:51.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483637,1712232651019,-151.65,0.00041,2,"2024-04-04T12:10:51.019",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483638,1712232651028,-151.65,0.00041,2,"2024-04-04T12:10:51.028",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483639,1712232651038,-730.39818685,0.00043988,2,"2024-04-04T12:10:51.038",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483640,1712232651058,-501.50000005,0.00043988,2,"2024-04-04T12:10:51.058",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483641,1712232651069,-394.58101345,0.00043988,2,"2024-04-04T12:10:51.069",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483642,1712232651088,-2396.05091272,0.00043988,2,"2024-04-04T12:10:51.088",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483643,1712232651100,-3356.76355931,0.00043988,2,"2024-04-04T12:10:51.100",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483644,1712232651124,-2016.3772021,0.00043988,2,"2024-04-04T12:10:51.124",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483645,1712232651135,-3390.58340659,0.00043988,2,"2024-04-04T12:10:51.135",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483646,1712232651150,-298453.21793825,0.00043988,2,"2024-04-04T12:10:51.150",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483647,1712232651160,-12625.0,0.00044,2,"2024-04-04T12:10:51.160",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483648,1712232651170,-1636.17060648,0.00044,2,"2024-04-04T12:10:51.170",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483649,1712232652140,-164.05182687,0.00024898,2,"2024-04-04T12:10:52.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483650,1712232652149,-2450.94817313,0.00037927,2,"2024-04-04T12:10:52.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483651,1712233032268,-661.63817277,0.00023643,2,"2024-04-04T12:17:12.268",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483652,1712233032290,-539.8514,0.00023644,2,"2024-04-04T12:17:12.290",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483653,1712233032312,-798.51042723,0.00023744,2,"2024-04-04T12:17:12.312",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483654,1712233033595,-1041.60170405,0.00023744,2,"2024-04-04T12:17:13.595",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483655,1712233108010,958.39829595,0.00023744,2,"2024-04-04T12:18:28.010",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483656,1712233108033,79.27372387,0.00023744,2,"2024-04-04T12:18:28.033",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483657,1712233113797,291.89557096,0.00023744,2,"2024-04-04T12:18:33.797",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483658,1712233129812,291.89557096,0.00023744,2,"2024-04-04T12:18:49.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483659,1712233129842,1037.67201982,0.00023744,2,"2024-04-04T12:18:49.842",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483660,1712233143854,299.26311439,0.00023744,2,"2024-04-04T12:19:03.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483661,1712233143875,738.40890543,0.00023744,2,"2024-04-04T12:19:03.875",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483662,1712233149813,325.81769024,0.00023744,2,"2024-04-04T12:19:09.813",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483663,1712233169844,315.98237052,0.00023744,2,"2024-04-04T12:19:29.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483664,1712233515853,619.79103381,0.00023744,2,"2024-04-04T12:25:15.853",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483665,1712233515875,2000.0,0.00023744,2,"2024-04-04T12:25:15.875",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483666,1712233515896,226.28989053,0.00023744,2,"2024-04-04T12:25:15.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483667,1712233536626,-531.41244433,0.00024863,2,"2024-04-04T12:25:36.626",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483668,1712233536647,-456.32811302,0.00024864,2,"2024-04-04T12:25:36.647",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483669,1712233643108,-264.99754041,0.00024864,2,"2024-04-04T12:27:23.108",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483670,1712233643129,-84.87152465,0.00024965,2,"2024-04-04T12:27:23.129",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483671,1712233645124,-87.78374479,0.00024965,2,"2024-04-04T12:27:25.124",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483672,1712233645144,-214.99979767,0.00024965,2,"2024-04-04T12:27:25.144",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483673,1712233645163,-584.47351616,0.00024965,2,"2024-04-04T12:27:25.163",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483674,1712233645183,-150.0,0.00024966,2,"2024-04-04T12:27:25.183",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483675,1712233645204,-1958.82677532,0.00024967,2,"2024-04-04T12:27:25.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483703,1712233832223,-380.37,0.0002487,2,"2024-04-04T12:30:32.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483704,1712233832236,-169.55226304,0.0002487,2,"2024-04-04T12:30:32.236",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483705,1712233832246,-150.0,0.00024966,2,"2024-04-04T12:30:32.246",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483706,1712233832256,-150.0,0.00024966,2,"2024-04-04T12:30:32.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483707,1712233832266,-15333.82162688,0.00024967,2,"2024-04-04T12:30:32.266",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483708,1712233832278,-559.37611008,0.0002497,2,"2024-04-04T12:30:32.278",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483709,1712233832325,-291.454993,0.0002497,2,"2024-04-04T12:30:32.325",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483710,1712233832349,-1346.4103405,0.0002497,2,"2024-04-04T12:30:32.349",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483711,1712233832362,-1235.68213087,0.00024996,2,"2024-04-04T12:30:32.362",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483712,1712233832374,-2601.01958159,0.00025,2,"2024-04-04T12:30:32.374",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483713,1712233832384,-155.0,0.00025,2,"2024-04-04T12:30:32.384",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483714,1712233832394,-1573.0,0.000276,2,"2024-04-04T12:30:32.394",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483715,1712233832405,-221.49935442,0.00028,2,"2024-04-04T12:30:32.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483716,1712233832415,-168.74,0.00028345,2,"2024-04-04T12:30:32.415",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483717,1712233832425,-560.73809275,0.00029,2,"2024-04-04T12:30:32.425",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483718,1712233832437,-2640.21942399,0.0002999,2,"2024-04-04T12:30:32.437",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483719,1712233832447,-181.68,0.0002999,2,"2024-04-04T12:30:32.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483720,1712233832458,-1516.01107588,0.0003,2,"2024-04-04T12:30:32.458",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483721,1712233832470,-577.08360759,0.0003,2,"2024-04-04T12:30:32.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483746,1712233837480,-1113.18607737,0.0003,2,"2024-04-04T12:30:37.480",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483748,1712233837490,-606.74427312,0.0003,4,"2024-04-04T12:30:37.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483750,1712233837501,-354.02,0.0003,2,"2024-04-04T12:30:37.501",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483752,1712233837512,-331.73521384,0.00032,4,"2024-04-04T12:30:37.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483755,1712233837523,-888.66158473,0.00032398,4,"2024-04-04T12:30:37.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483788,1712233837914,-156.25,0.00032877,2,"2024-04-04T12:30:37.914",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483791,1712233837925,-156.25,0.00032877,2,"2024-04-04T12:30:37.925",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483793,1712233837935,-853.69,0.00033467,2,"2024-04-04T12:30:37.935",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483795,1712233837945,-2500.0,0.00034871,2,"2024-04-04T12:30:37.945",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483797,1712233837955,-156.49539265,0.00034956,7,"2024-04-04T12:30:37.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483799,1712233837965,-2500.0,0.00035081,2,"2024-04-04T12:30:37.965",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483801,1712233837976,-156.49539265,0.00035121,7,"2024-04-04T12:30:37.976",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483803,1712233837986,-173.70675648,0.00035152,7,"2024-04-04T12:30:37.986",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483805,1712233837996,-291.97286716,0.00035162,7,"2024-04-04T12:30:37.996",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483807,1712233838006,-250.0,0.00035212,2,"2024-04-04T12:30:38.006",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483810,1712233838016,-291.97286716,0.00035214,7,"2024-04-04T12:30:38.016",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483812,1712233838027,-291.97286716,0.00035269,7,"2024-04-04T12:30:38.027",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483814,1712233838037,-1186.68073317,0.00035289,2,"2024-04-04T12:30:38.037",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483823,1712233838590,-5230.52189309,0.00035289,2,"2024-04-04T12:30:38.590",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483824,1712233838602,-3223.55967612,0.00035289,2,"2024-04-04T12:30:38.602",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483825,1712233838619,-4716.04348708,0.00035289,2,"2024-04-04T12:30:38.619",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483826,1712233838669,-354.86310194,0.00035289,2,"2024-04-04T12:30:38.669",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483827,1712233838701,-9188.3311086,0.00035289,2,"2024-04-04T12:30:38.701",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483828,1712233838711,-173.70675648,0.0003529,7,"2024-04-04T12:30:38.711",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483829,1712233838722,-1000.0,0.00035311,2,"2024-04-04T12:30:38.722",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483830,1712233838732,-154.83181917,0.00035359,7,"2024-04-04T12:30:38.732",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483831,1712233838742,-869.1,0.00035443,2,"2024-04-04T12:30:38.742",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483832,1712233838752,-166.38191764,0.00035455,7,"2024-04-04T12:30:38.752",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483833,1712233838762,-398.7,0.00035474,2,"2024-04-04T12:30:38.762",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483834,1712233838772,-4983.39,0.00035479,2,"2024-04-04T12:30:38.772",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483835,1712233838781,-154.25,0.00035483,2,"2024-04-04T12:30:38.781",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483836,1712233838791,-18539.51,0.00035526,2,"2024-04-04T12:30:38.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483837,1712233838801,-151.2962546,0.00035579,7,"2024-04-04T12:30:38.801",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483838,1712233838811,-291.97286716,0.00035679,7,"2024-04-04T12:30:38.811",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483839,1712233838823,-853.69,0.00035731,2,"2024-04-04T12:30:38.823",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483840,1712233838833,-155.26020619,0.00035773,7,"2024-04-04T12:30:38.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483841,1712233838843,-155.26020619,0.00035788,7,"2024-04-04T12:30:38.843",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483842,1712233838854,-500.0,0.00035842,2,"2024-04-04T12:30:38.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483843,1712233838868,-347.64060781,0.00035845,2,"2024-04-04T12:30:38.868",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483844,1712233838877,-347.64060781,0.00035845,2,"2024-04-04T12:30:38.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483845,1712233838887,-11755.38785422,0.00035855,2,"2024-04-04T12:30:38.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483846,1712233838896,-154.83181917,0.00035912,7,"2024-04-04T12:30:38.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483847,1712233838906,-347.64060781,0.00035988,2,"2024-04-04T12:30:38.906",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483848,1712233838915,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.915",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483849,1712233838924,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.924",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483850,1712233838933,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.933",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483851,1712233838943,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.943",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483852,1712233838953,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.953",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483853,1712233838963,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.963",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483854,1712233838973,-347.64060781,0.0003599,2,"2024-04-04T12:30:38.973",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483855,1712233838983,-625.57956058,0.00035997,4,"2024-04-04T12:30:38.983",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483856,1712233838992,-1209.297598,0.00035998,4,"2024-04-04T12:30:38.992",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483857,1712233839002,-720.39823514,0.00035998,4,"2024-04-04T12:30:39.002",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483858,1712233839011,-1888.30959056,0.00035998,4,"2024-04-04T12:30:39.011",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483859,1712233839021,-175.62015454,0.00035998,4,"2024-04-04T12:30:39.021",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483860,1712233839031,-263.31227543,0.00035999,2,"2024-04-04T12:30:39.031",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483861,1712233839041,-20000.0,0.00036,3,"2024-04-04T12:30:39.041",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483862,1712233839051,-500.0,0.00036003,2,"2024-04-04T12:30:39.051",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483863,1712233839061,-156.49539265,0.00036096,7,"2024-04-04T12:30:39.061",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483864,1712233839071,-250.0,0.00036215,112,"2024-04-04T12:30:39.071",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483865,1712233839081,-291.97286716,0.00036286,7,"2024-04-04T12:30:39.081",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483866,1712233839091,-176.34670904,0.00036297,7,"2024-04-04T12:30:39.091",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483867,1712233839100,-204.63259374,0.00036394,2,"2024-04-04T12:30:39.100",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483868,1712233839113,-166.38191764,0.00036411,7,"2024-04-04T12:30:39.113",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483869,1712233839123,-347.64060781,0.00036486,2,"2024-04-04T12:30:39.123",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483870,1712233839132,-166.38191764,0.00036489,7,"2024-04-04T12:30:39.132",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483871,1712233839141,-214.37,0.00036495,2,"2024-04-04T12:30:39.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483872,1712233839151,-166.38191764,0.00036496,7,"2024-04-04T12:30:39.151",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483873,1712233839160,-156.49539265,0.00036562,7,"2024-04-04T12:30:39.160",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483874,1712233839170,-153.09301931,0.00036563,7,"2024-04-04T12:30:39.170",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483875,1712233839180,-170.56789058,0.00036567,7,"2024-04-04T12:30:39.180",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483876,1712233839189,-154.25,0.00036608,2,"2024-04-04T12:30:39.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483877,1712233839199,-170.56789058,0.00036659,7,"2024-04-04T12:30:39.199",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483878,1712233839209,-170.56789058,0.0003667,7,"2024-04-04T12:30:39.209",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483879,1712233839218,-291.97286716,0.00036676,7,"2024-04-04T12:30:39.218",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483880,1712233839228,-173.70675648,0.00036769,7,"2024-04-04T12:30:39.228",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483881,1712233839238,-155.01816655,0.00036909,7,"2024-04-04T12:30:39.238",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483882,1712233839248,-291.97286716,0.00036943,7,"2024-04-04T12:30:39.248",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483883,1712233839258,-173.70675648,0.00037065,7,"2024-04-04T12:30:39.258",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483885,1712233839268,-170.56789058,0.00037123,7,"2024-04-04T12:30:39.268",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483887,1712233839278,-291.22,0.00037236,2,"2024-04-04T12:30:39.278",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483888,1712233839288,-173.70675648,0.00037392,7,"2024-04-04T12:30:39.288",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483889,1712233839298,-168.29,0.00037493,2,"2024-04-04T12:30:39.298",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483890,1712233839308,-347.64060781,0.00037664,2,"2024-04-04T12:30:39.308",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483891,1712233839318,-156.49539265,0.00037674,7,"2024-04-04T12:30:39.318",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483892,1712233839328,-154.25,0.00037734,2,"2024-04-04T12:30:39.328",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483894,1712233839338,-157.30997334,0.00037841,7,"2024-04-04T12:30:39.338",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483896,1712233839348,-291.97286716,0.00037914,7,"2024-04-04T12:30:39.348",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483897,1712233839357,-347.64060781,0.00037917,2,"2024-04-04T12:30:39.357",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483898,1712233839370,-200.0,0.00037927,2,"2024-04-04T12:30:39.370",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483899,1712233839380,-1585.92909911,0.00037927,5,"2024-04-04T12:30:39.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483901,1712233839389,-155.0,0.00037927,2,"2024-04-04T12:30:39.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483902,1712233839399,-1034.62081583,0.00037927,4,"2024-04-04T12:30:39.399",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483903,1712233839409,-198.6880857,0.00037928,7,"2024-04-04T12:30:39.409",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483904,1712233839418,-166.38191764,0.00037949,7,"2024-04-04T12:30:39.418",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483905,1712233839428,-173.70675648,0.00037979,7,"2024-04-04T12:30:39.428",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483906,1712233839438,-153.09301931,0.00037986,7,"2024-04-04T12:30:39.438",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483907,1712233839447,-853.69,0.00037995,2,"2024-04-04T12:30:39.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483908,1712233839457,-1227.44,0.00038027,15,"2024-04-04T12:30:39.457",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483909,1712233839466,-166.38191764,0.00038036,7,"2024-04-04T12:30:39.466",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483910,1712233839476,-173.70675648,0.00038055,7,"2024-04-04T12:30:39.476",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483911,1712233839485,-170.56789058,0.00038108,7,"2024-04-04T12:30:39.485",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483912,1712233839496,-347.64060781,0.00038133,2,"2024-04-04T12:30:39.496",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483913,1712233839506,-291.97286716,0.00038143,7,"2024-04-04T12:30:39.506",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483915,1712233839515,-153.87719976,0.00038151,7,"2024-04-04T12:30:39.515",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483916,1712233839525,-173.70675648,0.0003819,7,"2024-04-04T12:30:39.525",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483917,1712233839534,-347.64060781,0.00038209,2,"2024-04-04T12:30:39.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483918,1712233839543,-4983.39,0.00038219,2,"2024-04-04T12:30:39.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483919,1712233839552,-170.56789058,0.00038226,7,"2024-04-04T12:30:39.552",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483920,1712233839562,-154.83181917,0.00038258,7,"2024-04-04T12:30:39.562",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483922,1712233839572,-347.64060781,0.0003839,2,"2024-04-04T12:30:39.572",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483924,1712233839582,-153.87719976,0.00038399,7,"2024-04-04T12:30:39.582",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483926,1712233839591,-605.11083344,0.000384,2,"2024-04-04T12:30:39.591",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483929,1712233839602,-291.97286716,0.00038412,7,"2024-04-04T12:30:39.602",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483931,1712233839614,-155.26020619,0.00038468,7,"2024-04-04T12:30:39.614",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483933,1712233839624,-490.11815053,0.000385,4,"2024-04-04T12:30:39.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483935,1712233839633,-153.09301931,0.00038598,7,"2024-04-04T12:30:39.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483936,1712233839642,-155.26020619,0.00038637,7,"2024-04-04T12:30:39.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483937,1712233839651,-173.70675648,0.00038747,7,"2024-04-04T12:30:39.651",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483938,1712233839661,-170.56789058,0.00038769,7,"2024-04-04T12:30:39.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483939,1712233839670,-156.49539265,0.00038795,7,"2024-04-04T12:30:39.670",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483940,1712233839680,-154.25,0.00038859,2,"2024-04-04T12:30:39.680",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483941,1712233839689,-4065.34553289,0.000389,15,"2024-04-04T12:30:39.689",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483942,1712233839699,-1211.0,0.00039,4,"2024-04-04T12:30:39.699",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483943,1712233839709,-180.0,0.0003906,2,"2024-04-04T12:30:39.709",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483944,1712233839719,-166.38191764,0.00039202,7,"2024-04-04T12:30:39.719",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483945,1712233839729,-166.38191764,0.00039233,7,"2024-04-04T12:30:39.729",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483946,1712233839739,-762.0,0.00039355,5,"2024-04-04T12:30:39.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483947,1712233839749,-166.38191764,0.00039394,7,"2024-04-04T12:30:39.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483948,1712233839759,-156.49539265,0.00039408,7,"2024-04-04T12:30:39.759",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483949,1712233839769,-184.41,0.00039435,2,"2024-04-04T12:30:39.769",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483950,1712233839779,-166.66666667,0.00039464,7,"2024-04-04T12:30:39.779",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483951,1712233839788,-156.49539265,0.00039543,7,"2024-04-04T12:30:39.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483952,1712233839800,-155.26020619,0.00039546,7,"2024-04-04T12:30:39.800",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483953,1712233839810,-165.08125156,0.00039588,3,"2024-04-04T12:30:39.810",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483954,1712233839824,-154.83181917,0.00039622,7,"2024-04-04T12:30:39.824",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483955,1712233839833,-173.70675648,0.00039671,7,"2024-04-04T12:30:39.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483956,1712233839844,-605.11083341,0.00039725,2,"2024-04-04T12:30:39.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483957,1712233839854,-1000.0,0.00039725,2,"2024-04-04T12:30:39.854",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483958,1712233839865,-173.70675648,0.00039757,7,"2024-04-04T12:30:39.865",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483959,1712233839876,-150.0,0.00039785,2,"2024-04-04T12:30:39.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483960,1712233839885,-150.0,0.00039785,2,"2024-04-04T12:30:39.885",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483961,1712233839897,-200.0,0.00039785,2,"2024-04-04T12:30:39.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483962,1712233839907,-4524.30044129,0.0003988,2,"2024-04-04T12:30:39.907",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483963,1712233839917,-154.25,0.00039985,2,"2024-04-04T12:30:39.917",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483964,1712233839926,-204.63259374,0.0003999,2,"2024-04-04T12:30:39.926",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483965,1712233839936,-547.14230713,0.0004,4,"2024-04-04T12:30:39.936",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483966,1712233839946,-5758.8947196,0.0004,4,"2024-04-04T12:30:39.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483967,1712233839955,-22103.7237332,0.0004,4,"2024-04-04T12:30:39.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483968,1712233839964,-192.76675003,0.0004,2,"2024-04-04T12:30:39.964",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483969,1712233839974,-2360.8398036,0.0004,2,"2024-04-04T12:30:39.974",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483970,1712233839983,-2360.8398036,0.0004,2,"2024-04-04T12:30:39.983",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483971,1712233839993,-2360.8398036,0.0004,2,"2024-04-04T12:30:39.993",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483972,1712233840096,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.096",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483973,1712233840105,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.105",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483974,1712233840116,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.116",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483975,1712233840125,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.125",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483976,1712233840134,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.134",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483977,1712233840143,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.143",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483978,1712233840152,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.152",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483979,1712233840162,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.162",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483980,1712233840170,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.170",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483981,1712233840179,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.179",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483982,1712233840189,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.189",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483983,1712233840198,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.198",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483984,1712233840208,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.208",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483986,1712233840217,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.217",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483988,1712233840226,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.226",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483990,1712233840236,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.236",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483992,1712233840245,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.245",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483993,1712233840254,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.254",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483994,1712233840263,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.263",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483995,1712233840272,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.272",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483996,1712233840282,-2360.8398036,0.0004,2,"2024-04-04T12:30:40.282",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483997,1712233840291,-1014.06,0.000401,2,"2024-04-04T12:30:40.291",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483998,1712233840300,-309.66,0.000401,2,"2024-04-04T12:30:40.300",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321483999,1712233840310,-173.70675648,0.00040146,30,"2024-04-04T12:30:40.310",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484000,1712233840319,-853.69,0.00040258,2,"2024-04-04T12:30:40.319",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484001,1712233840327,-204.63259374,0.0004026,2,"2024-04-04T12:30:40.327",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484002,1712233840337,-2360.8398036,0.00040272,2,"2024-04-04T12:30:40.337",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484003,1712233840347,-2360.8398036,0.0004028,2,"2024-04-04T12:30:40.347",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484004,1712233840356,-153.45332323,0.00040282,30,"2024-04-04T12:30:40.356",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484005,1712233840368,-9984.44,0.0004029,2,"2024-04-04T12:30:40.368",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484006,1712233840377,-153.09301931,0.00040321,30,"2024-04-04T12:30:40.377",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484007,1712233840386,-2360.8398036,0.00040338,2,"2024-04-04T12:30:40.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484008,1712233840395,-173.70675648,0.00040348,30,"2024-04-04T12:30:40.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484009,1712233840405,-159.10975517,0.00040469,30,"2024-04-04T12:30:40.405",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484010,1712233840414,-153.09301931,0.00040578,30,"2024-04-04T12:30:40.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484011,1712233840424,-1227.44,0.00040767,15,"2024-04-04T12:30:40.424",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484012,1712233840433,-153.09301931,0.00040777,30,"2024-04-04T12:30:40.433",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484013,1712233840442,-153.45332324,0.00040828,30,"2024-04-04T12:30:40.442",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484014,1712233840451,-2360.8398036,0.00040949,2,"2024-04-04T12:30:40.451",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484015,1712233840460,-4983.39,0.00040959,2,"2024-04-04T12:30:40.460",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484016,1712233840470,-2360.8398036,0.0004099,2,"2024-04-04T12:30:40.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484017,1712233840479,-2360.8398036,0.0004099,2,"2024-04-04T12:30:40.479",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484018,1712233840488,-20000.0,0.00041,4,"2024-04-04T12:30:40.488",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484019,1712233840497,-4524.30044121,0.00041008,2,"2024-04-04T12:30:40.497",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484020,1712233840506,-605.11083341,0.0004105,2,"2024-04-04T12:30:40.506",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484021,1712233840515,-157.0,0.00041096,2,"2024-04-04T12:30:40.515",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484022,1712233840525,-3000.0,0.000411,2,"2024-04-04T12:30:40.525",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484023,1712233840534,-154.25,0.0004111,2,"2024-04-04T12:30:40.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484024,1712233840543,-1014.06,0.0004123,2,"2024-04-04T12:30:40.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484025,1712233840553,-291.97286716,0.0004125,30,"2024-04-04T12:30:40.553",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484026,1712233840563,-173.70675648,0.00041258,30,"2024-04-04T12:30:40.563",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484027,1712233840572,-173.70675648,0.00041389,30,"2024-04-04T12:30:40.572",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484028,1712233840581,-166.38191764,0.00041477,30,"2024-04-04T12:30:40.581",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484029,1712233840591,-309.66,0.00041515,2,"2024-04-04T12:30:40.591",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484030,1712233840600,-173.70675648,0.00041537,30,"2024-04-04T12:30:40.600",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484031,1712233840614,-800.0,0.00041664,20,"2024-04-04T12:30:40.614",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484032,1712233840624,-291.97286716,0.00041692,30,"2024-04-04T12:30:40.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484033,1712233840633,-156.49539265,0.00041696,30,"2024-04-04T12:30:40.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484034,1712233840642,-154.83181917,0.00041762,30,"2024-04-04T12:30:40.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484035,1712233840652,-170.56789058,0.0004178,30,"2024-04-04T12:30:40.652",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484036,1712233840661,-166.38191764,0.00041798,30,"2024-04-04T12:30:40.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484037,1712233840671,-170.56789058,0.00041809,30,"2024-04-04T12:30:40.671",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484038,1712233840681,-154.06850799,0.00041852,30,"2024-04-04T12:30:40.681",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484039,1712233840690,-154.06850799,0.00041856,30,"2024-04-04T12:30:40.690",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484040,1712233840699,-173.70675648,0.00041868,30,"2024-04-04T12:30:40.699",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484041,1712233840710,-166.38191764,0.00041874,30,"2024-04-04T12:30:40.710",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484042,1712233840720,-170.56789058,0.00041896,30,"2024-04-04T12:30:40.720",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484043,1712233840730,-4524.30044121,0.00042137,2,"2024-04-04T12:30:40.730",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484044,1712233840739,-154.25,0.00042236,2,"2024-04-04T12:30:40.739",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484045,1712233840749,-449.35019207,0.00042298,4,"2024-04-04T12:30:40.749",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484046,1712233840758,-159.12958476,0.00042301,30,"2024-04-04T12:30:40.758",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484047,1712233840767,-1014.06,0.0004236,2,"2024-04-04T12:30:40.767",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484048,1712233840777,-605.11083341,0.00042375,2,"2024-04-04T12:30:40.777",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484049,1712233840786,-156.49539265,0.00042499,30,"2024-04-04T12:30:40.786",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484050,1712233840795,-853.69,0.00042522,2,"2024-04-04T12:30:40.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484051,1712233840807,-170.56789058,0.00042745,30,"2024-04-04T12:30:40.807",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484052,1712233840817,-173.70675648,0.00042779,30,"2024-04-04T12:30:40.817",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484053,1712233840827,-170.56789058,0.00042829,30,"2024-04-04T12:30:40.827",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484054,1712233840835,-309.66,0.0004293,2,"2024-04-04T12:30:40.835",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484055,1712233840846,-166.38191764,0.00042948,30,"2024-04-04T12:30:40.846",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484056,1712233840856,-153.87719976,0.00043096,30,"2024-04-04T12:30:40.856",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484057,1712233840872,-4524.30044121,0.00043265,2,"2024-04-04T12:30:40.872",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484058,1712233840881,-155.26020619,0.00043321,30,"2024-04-04T12:30:40.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484059,1712233840894,-154.25,0.00043361,2,"2024-04-04T12:30:40.894",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484060,1712233840904,-291.97286716,0.00043382,30,"2024-04-04T12:30:40.904",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484061,1712233840913,-170.56789058,0.00043385,30,"2024-04-04T12:30:40.913",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484062,1712233840922,-153.09301931,0.00043404,30,"2024-04-04T12:30:40.922",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484063,1712233840930,-156.49539265,0.00043405,30,"2024-04-04T12:30:40.930",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484064,1712233840939,-1014.06,0.0004349,2,"2024-04-04T12:30:40.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484065,1712233840949,-1227.44,0.00043507,15,"2024-04-04T12:30:40.949",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484066,1712233840958,-187.43654,0.0004356,19,"2024-04-04T12:30:40.958",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484067,1712233840967,-291.97286716,0.00043596,30,"2024-04-04T12:30:40.967",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484068,1712233840977,-161.95,0.0004362,2,"2024-04-04T12:30:40.977",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484069,1712233840986,-168.29,0.00043682,2,"2024-04-04T12:30:40.986",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484070,1712233841001,-517.56252114,0.000437,15,"2024-04-04T12:30:41.001",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484071,1712233841057,-605.11083341,0.000437,2,"2024-04-04T12:30:41.057",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484072,1712233841066,-156.49539265,0.00043773,30,"2024-04-04T12:30:41.066",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484073,1712233841075,-150.0,0.0004379,53,"2024-04-04T12:30:41.075",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484074,1712233841084,-373.57,0.00043799,15,"2024-04-04T12:30:41.084",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484075,1712233841093,-373.57,0.00043799,15,"2024-04-04T12:30:41.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484076,1712233841102,-373.57,0.00043799,15,"2024-04-04T12:30:41.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484077,1712233841113,-3000.0,0.000438,2,"2024-04-04T12:30:41.113",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484078,1712233841122,-152.82,0.000438,4,"2024-04-04T12:30:41.122",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484079,1712233841131,-152.82,0.000438,4,"2024-04-04T12:30:41.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484080,1712233841140,-152.82,0.000438,4,"2024-04-04T12:30:41.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484081,1712233841149,-152.82,0.000438,4,"2024-04-04T12:30:41.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484082,1712233841158,-152.82,0.000438,4,"2024-04-04T12:30:41.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484083,1712233841167,-152.82,0.000438,4,"2024-04-04T12:30:41.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484084,1712233841177,-152.82,0.000438,4,"2024-04-04T12:30:41.177",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484085,1712233841185,-152.82,0.000438,4,"2024-04-04T12:30:41.185",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484086,1712233841194,-152.82,0.000438,4,"2024-04-04T12:30:41.194",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484087,1712233841203,-152.82,0.000438,4,"2024-04-04T12:30:41.203",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484088,1712233841213,-152.82,0.000438,4,"2024-04-04T12:30:41.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484089,1712233841222,-152.82,0.000438,4,"2024-04-04T12:30:41.222",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484090,1712233841231,-5732.1,0.000438,4,"2024-04-04T12:30:41.231",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484091,1712233841241,-5732.1,0.000438,4,"2024-04-04T12:30:41.241",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484092,1712233841250,-5732.1,0.000438,4,"2024-04-04T12:30:41.250",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484093,1712233841259,-5732.1,0.000438,4,"2024-04-04T12:30:41.259",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484094,1712233841269,-5732.1,0.000438,4,"2024-04-04T12:30:41.269",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484095,1712233841279,-5732.1,0.000438,4,"2024-04-04T12:30:41.279",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484096,1712233841288,-5732.1,0.000438,4,"2024-04-04T12:30:41.288",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484097,1712233841297,-5732.1,0.000438,4,"2024-04-04T12:30:41.297",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484098,1712233841306,-5732.1,0.000438,4,"2024-04-04T12:30:41.306",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484099,1712233841315,-5732.1,0.000438,4,"2024-04-04T12:30:41.315",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484100,1712233841325,-5732.1,0.000438,4,"2024-04-04T12:30:41.325",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484101,1712233841334,-5732.1,0.000438,4,"2024-04-04T12:30:41.334",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484102,1712233841343,-5732.1,0.000438,4,"2024-04-04T12:30:41.343",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484103,1712233841352,-5732.1,0.000438,4,"2024-04-04T12:30:41.352",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484104,1712233841362,-5732.1,0.000438,4,"2024-04-04T12:30:41.362",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484105,1712233841371,-5732.1,0.000438,4,"2024-04-04T12:30:41.371",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484106,1712233841380,-5732.1,0.000438,4,"2024-04-04T12:30:41.380",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484107,1712233841389,-5732.1,0.000438,4,"2024-04-04T12:30:41.389",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484108,1712233841398,-5732.1,0.000438,4,"2024-04-04T12:30:41.398",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484109,1712233841407,-5732.1,0.000438,4,"2024-04-04T12:30:41.407",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484110,1712233841417,-448.03,0.00043836,2,"2024-04-04T12:30:41.417",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484111,1712233841428,-213.69681959,0.00043887,2,"2024-04-04T12:30:41.428",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484112,1712233841437,-153.82631398,0.00043891,30,"2024-04-04T12:30:41.437",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484113,1712233841447,-470809.14057198,0.00043897,12,"2024-04-04T12:30:41.447",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484114,1712233841462,-34066.77501351,0.00043897,12,"2024-04-04T12:30:41.462",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484115,1712233841473,-38566.59706,0.00043897,12,"2024-04-04T12:30:41.473",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484116,1712233841484,-41655.862484,0.00043897,12,"2024-04-04T12:30:41.484",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484117,1712233841496,-40188.70718728,0.00043897,12,"2024-04-04T12:30:41.496",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484118,1712233841508,-655.82000289,0.00043897,12,"2024-04-04T12:30:41.508",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484119,1712233841520,-1223.7186334,0.00043897,12,"2024-04-04T12:30:41.520",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484120,1712233841543,-373.57,0.00043799,15,"2024-04-04T12:30:41.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484121,1712233841553,-13.84035681,0.00043897,12,"2024-04-04T12:30:41.553",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484122,1712233841564,-8997.85481129,0.00043897,12,"2024-04-04T12:30:41.564",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484123,1712233841576,-1370.83504524,0.00043897,12,"2024-04-04T12:30:41.576",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484124,1712233841609,-335.24,0.0003889,2,"2024-04-04T12:30:41.609",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484125,1712233841621,-12.40060781,0.0003889,2,"2024-04-04T12:30:41.621",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484126,1712233841630,-1316.31850542,0.00043897,12,"2024-04-04T12:30:41.630",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484127,1712233841650,-791.02453953,0.00043897,12,"2024-04-04T12:30:41.650",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484128,1712233841661,-1729.55783652,0.00043897,12,"2024-04-04T12:30:41.661",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484135,1712233842476,-347.64060781,0.0003889,2,"2024-04-04T12:30:42.476",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484137,1712233842486,-347.64060781,0.00039398,2,"2024-04-04T12:30:42.486",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484138,1712233842494,-347.64060781,0.00039775,2,"2024-04-04T12:30:42.494",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484139,1712233842503,-347.64060781,0.0003987,2,"2024-04-04T12:30:42.503",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484140,1712233842512,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.512",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484141,1712233842521,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.521",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484142,1712233842529,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.529",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484143,1712233842540,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.540",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484144,1712233842550,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.550",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484145,1712233842559,-48.36958136,0.0003999,2,"2024-04-04T12:30:42.559",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484146,1712233842570,-256.89893274,0.0003999,2,"2024-04-04T12:30:42.570",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484147,1712233842596,-42.37209371,0.0003999,2,"2024-04-04T12:30:42.596",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484148,1712233842605,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.605",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484149,1712233842615,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.615",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484150,1712233842624,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.624",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484151,1712233842633,-373.57,0.00043799,15,"2024-04-04T12:30:42.633",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484152,1712233842642,-373.57,0.00043799,15,"2024-04-04T12:30:42.642",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484153,1712233842651,-373.57,0.00043799,15,"2024-04-04T12:30:42.651",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484154,1712233842660,-373.57,0.00043799,15,"2024-04-04T12:30:42.660",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484155,1712233842669,-373.57,0.00043799,15,"2024-04-04T12:30:42.669",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484156,1712233842678,-373.57,0.00043799,15,"2024-04-04T12:30:42.678",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484157,1712233842686,-96151.94195129,0.00043897,12,"2024-04-04T12:30:42.686",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484158,1712233842766,-424.72500031,0.00043897,12,"2024-04-04T12:30:42.766",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484159,1712233842869,-347.64060781,0.0003999,2,"2024-04-04T12:30:42.869",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484160,1712233842878,-5143.66265081,0.00043897,12,"2024-04-04T12:30:42.878",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484161,1712233842913,-1520.46119726,0.00043897,12,"2024-04-04T12:30:42.913",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484162,1712233842934,-380.54081217,0.00043897,12,"2024-04-04T12:30:42.934",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484163,1712233844042,-347.64060781,0.0003999,2,"2024-04-04T12:30:44.042",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484164,1712233844052,-332.06143024,0.0003999,2,"2024-04-04T12:30:44.052",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484165,1712233844098,-15.57917757,0.0003999,2,"2024-04-04T12:30:44.098",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484166,1712233844108,-347.64060781,0.0003999,2,"2024-04-04T12:30:44.108",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484167,1712233844119,-115.45137582,0.0003999,2,"2024-04-04T12:30:44.119",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484168,1712233844130,-232.18923199,0.0003999,2,"2024-04-04T12:30:44.130",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484169,1712233844140,-246.48192921,0.0003999,2,"2024-04-04T12:30:44.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484170,1712233844230,-3654.29145417,0.00039233,2,"2024-04-04T12:30:44.230",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484171,1712233844251,-1144.82674456,0.00039233,2,"2024-04-04T12:30:44.251",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484178,1712233845576,-1098.05522204,0.00038889,4,"2024-04-04T12:30:45.576",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484180,1712233845587,-2154.99477798,0.00039233,2,"2024-04-04T12:30:45.587",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484199,1712233845746,-898.45702329,0.00039233,2,"2024-04-04T12:30:45.746",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484201,1712233845757,-101.1586786,0.0003999,2,"2024-04-04T12:30:45.757",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484203,1712233845768,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.768",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484205,1712233845778,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.778",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484207,1712233845788,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.788",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484209,1712233845798,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.798",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484212,1712233845812,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.812",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484214,1712233845823,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.823",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484216,1712233845833,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.833",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484218,1712233845844,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.844",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484220,1712233845855,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.855",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484222,1712233845865,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.865",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484224,1712233845876,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.876",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484226,1712233845885,-197.1376122,0.0003999,2,"2024-04-04T12:30:45.885",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484229,1712233845899,-150.50299561,0.0003999,2,"2024-04-04T12:30:45.899",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484231,1712233845909,-347.64060781,0.0003999,2,"2024-04-04T12:30:45.909",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484233,1712233845919,-347.64060781,0.0004009,2,"2024-04-04T12:30:45.919",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484235,1712233845929,-688.0,0.00040853,5,"2024-04-04T12:30:45.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484237,1712233845939,-14561.53245761,0.00043897,12,"2024-04-04T12:30:45.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484240,1712233845955,-655.19974353,0.00043897,12,"2024-04-04T12:30:45.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484244,1712233845988,-5385.6271128,0.00043897,12,"2024-04-04T12:30:45.988",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484250,1712233863795,-2197.24144358,0.0002497,2,"2024-04-04T12:31:03.795",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484251,1712233863826,-200.0,0.00025,2,"2024-04-04T12:31:03.826",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484252,1712233871490,1588.25539297,0.00024969,2,"2024-04-04T12:31:11.490",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484253,1712233876897,200.0,0.00025,2,"2024-04-04T12:31:16.897",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484254,1712233892883,200.0,0.00025,2,"2024-04-04T12:31:32.883",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484255,1712233908881,200.0,0.00025,2,"2024-04-04T12:31:48.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484256,1712233926894,200.0,0.00025,2,"2024-04-04T12:32:06.894",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484257,1712233952931,200.0,0.00025,2,"2024-04-04T12:32:32.931",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484258,1712233971031,200.0,0.00025,2,"2024-04-04T12:32:51.031",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484259,1712233995078,250.0,0.00023,3,"2024-04-04T12:33:15.078",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484260,1712233996199,300.0,0.00025,3,"2024-04-04T12:33:16.199",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484261,1712233996891,200.0,0.00025,2,"2024-04-04T12:33:16.891",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484262,1712234016902,200.0,0.00025,2,"2024-04-04T12:33:36.902",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484263,1712234034905,200.0,0.00025,2,"2024-04-04T12:33:54.905",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484264,1712234052900,200.0,0.00025,2,"2024-04-04T12:34:12.900",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484265,1712234068955,200.0,0.00025,2,"2024-04-04T12:34:28.955",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484266,1712234088901,200.0,0.00025,2,"2024-04-04T12:34:48.901",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484267,1712234114940,200.0,0.00025,2,"2024-04-04T12:35:14.940",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484274,1712235032501,-167.46638232,0.00026899,2,"2024-04-04T12:50:32.501",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484275,1712235032510,-164.35161768,0.00026998,2,"2024-04-04T12:50:32.510",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484276,1712235032523,-346.6204001,0.00026998,2,"2024-04-04T12:50:32.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484277,1712235032534,-481.839845,0.00026998,2,"2024-04-04T12:50:32.534",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484278,1712235032546,-1204.4295808,0.00026998,2,"2024-04-04T12:50:32.546",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484279,1712235032555,-155.0,0.00027,2,"2024-04-04T12:50:32.555",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484280,1712235032565,-1669.0,0.000277,2,"2024-04-04T12:50:32.565",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484281,1712235032575,-172.35599653,0.00028,7,"2024-04-04T12:50:32.575",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484282,1712235032585,-167.46638224,0.00028524,2,"2024-04-04T12:50:32.585",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484283,1712235032595,-150.0,0.0002878,2,"2024-04-04T12:50:32.595",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484284,1712235032605,-567.2845697,0.00028781,2,"2024-04-04T12:50:32.605",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484285,1712235032814,-1000.0,0.00028781,2,"2024-04-04T12:50:32.814",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484286,1712235032826,-3279.19999999,0.00028781,2,"2024-04-04T12:50:32.826",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484287,1712235032846,-785.99908951,0.00028781,2,"2024-04-04T12:50:32.846",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484288,1712235032858,-4367.5163408,0.00028781,2,"2024-04-04T12:50:32.858",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484289,1712235032868,-743.46927573,0.0003,4,"2024-04-04T12:50:32.868",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484290,1712235032889,-856.9856081,0.0003,4,"2024-04-04T12:50:32.889",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484291,1712235032898,-3206.28076084,0.0003,2,"2024-04-04T12:50:32.898",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484292,1712235032908,-606.74427312,0.00030148,4,"2024-04-04T12:50:32.908",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484293,1712235032918,-167.46638224,0.00030149,2,"2024-04-04T12:50:32.918",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484294,1712235032927,-167.46638224,0.00031774,2,"2024-04-04T12:50:32.927",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484295,1712235032937,-331.73521384,0.00032875,4,"2024-04-04T12:50:32.937",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484296,1712235032946,-499.99,0.00032876,2,"2024-04-04T12:50:32.946",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484297,1712235032956,-156.25,0.00032877,2,"2024-04-04T12:50:32.956",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484298,1712235032966,-156.25,0.00032877,2,"2024-04-04T12:50:32.966",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484299,1712235032976,-150.694,0.00033264,2,"2024-04-04T12:50:32.976",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484300,1712235032985,-151.0,0.00033264,2,"2024-04-04T12:50:32.985",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484301,1712235032995,-200.0,0.00033264,2,"2024-04-04T12:50:32.995",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484302,1712235033005,-150.529,0.00033264,2,"2024-04-04T12:50:33.005",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484303,1712235033014,-150.0,0.00033264,2,"2024-04-04T12:50:33.014",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484304,1712235033024,-150.0,0.00033264,2,"2024-04-04T12:50:33.024",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484305,1712235033035,-265.438,0.00033264,2,"2024-04-04T12:50:33.035",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484306,1712235033044,-153.259,0.00033264,2,"2024-04-04T12:50:33.044",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484307,1712235033054,-167.46638224,0.000334,2,"2024-04-04T12:50:33.054",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484308,1712235033064,-674.28,0.00034138,2,"2024-04-04T12:50:33.064",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484309,1712235033073,-150.0,0.00034548,10,"2024-04-04T12:50:33.073",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484310,1712235033083,-150.99,0.00034726,2,"2024-04-04T12:50:33.083",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484311,1712235033093,-239.86,0.00034831,2,"2024-04-04T12:50:33.093",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484312,1712235033102,-156.49539265,0.00035008,7,"2024-04-04T12:50:33.102",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484313,1712235033112,-167.46638224,0.00035025,2,"2024-04-04T12:50:33.112",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484314,1712235033121,-151.82808096,0.00035158,7,"2024-04-04T12:50:33.121",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484315,1712235033131,-155.71886249,0.00035167,7,"2024-04-04T12:50:33.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484316,1712235033141,-157.30997334,0.00035171,7,"2024-04-04T12:50:33.141",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484317,1712235033151,-153.87719977,0.00035209,7,"2024-04-04T12:50:33.151",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484318,1712235033161,-166.66666668,0.00035458,7,"2024-04-04T12:50:33.161",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484319,1712235033171,-151.82808096,0.00035542,7,"2024-04-04T12:50:33.171",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484320,1712235033184,-156.49539265,0.00035678,7,"2024-04-04T12:50:33.184",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484321,1712235033194,-152.61534656,0.00035788,7,"2024-04-04T12:50:33.194",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484322,1712235033203,-152.61534656,0.00035802,7,"2024-04-04T12:50:33.203",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484323,1712235033213,-152.61534656,0.00035811,7,"2024-04-04T12:50:33.213",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484324,1712235033223,-152.61534656,0.00035904,7,"2024-04-04T12:50:33.223",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484325,1712235033232,-825.0640994,0.00035923,2,"2024-04-04T12:50:33.232",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484438,1712235037755,-381.13240258,0.00035923,2,"2024-04-04T12:50:37.755",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484444,1712235037813,-42.61349802,0.00035923,2,"2024-04-04T12:50:37.813",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484451,1712235037896,-155.40690289,0.00036035,7,"2024-04-04T12:50:37.896",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484453,1712235037906,-250.0,0.00036209,112,"2024-04-04T12:50:37.906",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484455,1712235037916,-533.58337248,0.00036209,2,"2024-04-04T12:50:37.916",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484457,1712235037929,-291.18662752,0.00036209,2,"2024-04-04T12:50:37.929",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484459,1712235037939,-155.71886249,0.00036256,7,"2024-04-04T12:50:37.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484460,1712235037947,-150.0,0.00036264,2,"2024-04-04T12:50:37.947",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484461,1712235037957,-67.9812661,0.00036264,2,"2024-04-04T12:50:37.957",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484462,1712235037981,-82.0187339,0.00036264,2,"2024-04-04T12:50:37.981",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484463,1712235037990,-150.0,0.00036264,2,"2024-04-04T12:50:37.990",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484464,1712235038000,-150.0,0.00036264,2,"2024-04-04T12:50:38.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484465,1712235038009,-151.82808096,0.00036276,7,"2024-04-04T12:50:38.009",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484466,1712235038018,-674.28,0.00036402,2,"2024-04-04T12:50:38.018",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484467,1712235038028,-152.61534656,0.00036547,7,"2024-04-04T12:50:38.028",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484468,1712235038039,-600.0,0.0003658,2,"2024-04-04T12:50:38.039",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484469,1712235038050,-161.57528887,0.00036591,4,"2024-04-04T12:50:38.050",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484471,1712235038082,-119.13736438,0.00036591,4,"2024-04-04T12:50:38.082",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484472,1712235038092,-151.82808096,0.00036614,7,"2024-04-04T12:50:38.092",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484473,1712235038101,-167.46638224,0.0003665,2,"2024-04-04T12:50:38.101",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484474,1712235038110,-158.74407606,0.00036663,7,"2024-04-04T12:50:38.110",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484475,1712235038119,-152.61534656,0.00036976,7,"2024-04-04T12:50:38.119",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484476,1712235038131,-154.06850799,0.00036995,7,"2024-04-04T12:50:38.131",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484477,1712235038140,-154.25,0.00037024,2,"2024-04-04T12:50:38.140",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484478,1712235038149,-152.61534656,0.0003705,7,"2024-04-04T12:50:38.149",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484479,1712235038158,-163.19664356,0.00037084,7,"2024-04-04T12:50:38.158",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484480,1712235038167,-155.71886249,0.00037119,7,"2024-04-04T12:50:38.167",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484481,1712235038176,-155.71886249,0.00037153,7,"2024-04-04T12:50:38.176",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484482,1712235038188,-1504.63578578,0.00037154,2,"2024-04-04T12:50:38.188",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484483,1712235038201,-1246.36421422,0.00037154,2,"2024-04-04T12:50:38.201",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484484,1712235038210,-332.25,0.0003723,2,"2024-04-04T12:50:38.210",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484485,1712235038220,-155.71886249,0.00037232,7,"2024-04-04T12:50:38.220",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484486,1712235038229,-155.89729847,0.00037279,7,"2024-04-04T12:50:38.229",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484487,1712235038238,-155.71886249,0.00037504,7,"2024-04-04T12:50:38.238",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484488,1712235038247,-164.13527554,0.00037513,7,"2024-04-04T12:50:38.247",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484489,1712235038256,-151.63094368,0.00037524,7,"2024-04-04T12:50:38.256",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484490,1712235038265,-151.63094368,0.0003757,7,"2024-04-04T12:50:38.265",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484491,1712235038276,-151.82808096,0.00037688,7,"2024-04-04T12:50:38.276",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484492,1712235038286,-6390.55772047,0.00037737,2,"2024-04-04T12:50:38.286",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484493,1712235038297,-3131.87472,0.00037737,2,"2024-04-04T12:50:38.297",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484494,1712235038336,-477.56755953,0.00037737,2,"2024-04-04T12:50:38.336",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484495,1712235038345,-400.0,0.00037744,2,"2024-04-04T12:50:38.345",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484496,1712235038354,-23.62875085,0.00037873,7,"2024-04-04T12:50:38.354",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484513,1712235041000,-131.77815204,0.00037873,7,"2024-04-04T12:50:41.000",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484515,1712235041009,-147.92951802,0.00037879,7,"2024-04-04T12:50:41.009",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484516,1712235041117,-8.56587463,0.00037879,7,"2024-04-04T12:50:41.117",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484517,1712235041127,-152.61534656,0.00037884,7,"2024-04-04T12:50:41.127",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484518,1712235041137,-997.29,0.00038027,15,"2024-04-04T12:50:41.137",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484519,1712235041146,-155.71886249,0.00038083,7,"2024-04-04T12:50:41.146",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484520,1712235041155,-153.87719977,0.00038135,7,"2024-04-04T12:50:41.155",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484521,1712235041165,-164.13527554,0.0003821,7,"2024-04-04T12:50:41.165",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484522,1712235041174,-167.46638224,0.00038275,2,"2024-04-04T12:50:41.174",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484523,1712235041184,-151.82808096,0.00038336,7,"2024-04-04T12:50:41.184",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484524,1712235041195,-159.12958476,0.0003839,7,"2024-04-04T12:50:41.195",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484525,1712235041204,-3079.68290844,0.00038398,4,"2024-04-04T12:50:41.204",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484526,1712235041245,-456.090218,0.00038398,4,"2024-04-04T12:50:41.245",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484527,1712235041255,-155.0,0.00038398,4,"2024-04-04T12:50:41.255",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484528,1712235041264,-709.5004242,0.00038399,4,"2024-04-04T12:50:41.264",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484530,1712235041440,-1050.64635685,0.00038399,4,"2024-04-04T12:50:41.440",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484531,1712235041449,-635.45791648,0.00038399,4,"2024-04-04T12:50:41.449",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484532,1712235041459,-1692.939,0.000384,2,"2024-04-04T12:50:41.459",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484533,1712235041467,-157.30997334,0.00038481,7,"2024-04-04T12:50:41.467",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484534,1712235041477,-490.11815053,0.000385,4,"2024-04-04T12:50:41.477",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484535,1712235041486,-155.40690289,0.00038514,7,"2024-04-04T12:50:41.486",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484536,1712235041495,-155.01816656,0.00038564,7,"2024-04-04T12:50:41.495",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484537,1712235041505,-674.28,0.00038666,2,"2024-04-04T12:50:41.505",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484538,1712235041514,-158.74407606,0.00038975,7,"2024-04-04T12:50:41.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484539,1712235041523,-155.71886249,0.00039036,7,"2024-04-04T12:50:41.523",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484540,1712235041533,-153.82631398,0.0003907,7,"2024-04-04T12:50:41.533",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484541,1712235041543,-155.55076472,0.00039094,4,"2024-04-04T12:50:41.543",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484542,1712235041552,-158.74407606,0.00039195,7,"2024-04-04T12:50:41.552",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484543,1712235041561,-152.61534656,0.00039196,7,"2024-04-04T12:50:41.561",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484544,1712235041571,-242.68,0.000392,2,"2024-04-04T12:50:41.571",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484545,1712235041579,-150.0,0.00039264,2,"2024-04-04T12:50:41.579",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484546,1712235041589,-150.0,0.00039264,2,"2024-04-04T12:50:41.589",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484547,1712235041598,-154.25,0.00039373,2,"2024-04-04T12:50:41.598",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484548,1712235041607,-155.40690289,0.00039385,7,"2024-04-04T12:50:41.607",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484549,1712235041616,-158.74407606,0.00039396,7,"2024-04-04T12:50:41.616",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484550,1712235041627,-159.12958476,0.00039419,7,"2024-04-04T12:50:41.627",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484551,1712235041636,-10000.0,0.00039456,2,"2024-04-04T12:50:41.636",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484552,1712235041645,-155.40690289,0.00039496,7,"2024-04-04T12:50:41.645",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484553,1712235041654,-1006.2972741,0.0003957,2,"2024-04-04T12:50:41.654",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484554,1712235041663,-14325.78496019,0.00039806,2,"2024-04-04T12:50:41.663",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484555,1712235041672,-150.0,0.00039809,2,"2024-04-04T12:50:41.672",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484556,1712235041681,-150.0,0.00039809,2,"2024-04-04T12:50:41.681",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484557,1712235041691,-200.0,0.00039809,2,"2024-04-04T12:50:41.691",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484558,1712235041699,-1752.046049,0.00039809,2,"2024-04-04T12:50:41.699",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484559,1712235041708,-155.40690289,0.00039812,7,"2024-04-04T12:50:41.708",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484560,1712235041718,-152.61534656,0.00039862,7,"2024-04-04T12:50:41.718",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484561,1712235041727,-158.99409666,0.000399,2,"2024-04-04T12:50:41.727",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484562,1712235041736,-348.8882,0.000399,2,"2024-04-04T12:50:41.736",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484563,1712235041745,-167.46638224,0.000399,2,"2024-04-04T12:50:41.745",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484564,1712235041754,-330.45117378,0.000399,2,"2024-04-04T12:50:41.754",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484565,1712235041763,-842.4319542,0.000399,2,"2024-04-04T12:50:41.763",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484566,1712235041773,-1000.0,0.0003997,2,"2024-04-04T12:50:41.773",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484567,1712235041782,-1000.0,0.0003997,2,"2024-04-04T12:50:41.782",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484568,1712235041791,-1000.0,0.0003997,2,"2024-04-04T12:50:41.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484569,1712235041800,-1117.59,0.00039989,2,"2024-04-04T12:50:41.800",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484570,1712235041809,-1117.59,0.00039989,2,"2024-04-04T12:50:41.809",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484571,1712235041819,-1117.59,0.00039989,2,"2024-04-04T12:50:41.819",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484572,1712235041829,-1117.59,0.00039989,2,"2024-04-04T12:50:41.829",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484573,1712235041839,-1117.59,0.00039989,2,"2024-04-04T12:50:41.839",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484574,1712235041848,-243.57581149,0.00039998,4,"2024-04-04T12:50:41.848",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484575,1712235041857,-2275.50323,0.00039999,4,"2024-04-04T12:50:41.857",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484576,1712235041866,-417.98042323,0.00039999,31,"2024-04-04T12:50:41.866",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484577,1712235041877,-210.19643518,0.0004,2,"2024-04-04T12:50:41.877",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484578,1712235041886,-598166.92155144,0.0004,12,"2024-04-04T12:50:41.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484580,1712235043302,-263.34280345,0.00039969,4,"2024-04-04T12:50:43.302",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484581,1712235043311,-3037.91941955,0.0004,12,"2024-04-04T12:50:43.311",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484582,1712235043342,-596.62828519,0.0004,12,"2024-04-04T12:50:43.342",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484583,1712235043361,-1004.98186152,0.0004,12,"2024-04-04T12:50:43.361",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484584,1712235043386,-792.55184777,0.00039568,4,"2024-04-04T12:50:43.386",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484585,1712235043395,-362608.84196961,0.0004,12,"2024-04-04T12:50:43.395",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484586,1712235043414,-709.03983979,0.0004,12,"2024-04-04T12:50:43.414",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484587,1712235043426,-301.60400004,0.0004,12,"2024-04-04T12:50:43.426",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484588,1712235043448,-7092.4309217,0.0004,12,"2024-04-04T12:50:43.448",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484589,1712235044696,269.56270118,0.00025,2,"2024-04-04T12:50:44.696",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484590,1712235045413,1565.37998075,0.00025,2,"2024-04-04T12:50:45.413",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484600,1712235045848,-211.64001712,0.00039998,4,"2024-04-04T12:50:45.848",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484601,1712235045858,-155.0,0.00039999,4,"2024-04-04T12:50:45.858",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484602,1712235045869,-57.02894133,0.00039999,4,"2024-04-04T12:50:45.869",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484603,1712235045881,-103.42321425,0.00039999,4,"2024-04-04T12:50:45.881",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484604,1712235045892,-530.73136111,0.00039999,4,"2024-04-04T12:50:45.892",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484605,1712235045903,-485.58843995,0.00039999,4,"2024-04-04T12:50:45.903",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484606,1712235052658,2465.93186482,0.00025,2,"2024-04-04T12:50:52.658",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484607,1712235052866,862.28398827,0.00025,2,"2024-04-04T12:50:52.866",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484608,1712235055791,1904.50942371,0.00025,2,"2024-04-04T12:50:55.791",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484609,1712235070428,440219.68060585,0.00025,2,"2024-04-04T12:51:10.428",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484610,1712235070454,107467.26171987,0.00025,2,"2024-04-04T12:51:10.454",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484611,1712235070478,538000.0,0.00025,2,"2024-04-04T12:51:10.478",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484612,1712235110822,449.35019207,0.00023499,2,"2024-04-04T12:51:50.822",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484613,1712235118939,3000.95513393,0.00015,10,"2024-04-04T12:51:58.939",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484614,1712235119021,1324.3599174,0.00023678,2,"2024-04-04T12:51:59.021",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484615,1712235119043,2000.0,0.00023678,2,"2024-04-04T12:51:59.043",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484616,1712235119064,2000.0,0.00023678,2,"2024-04-04T12:51:59.064",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484617,1712235119086,2000.0,0.00023678,2,"2024-04-04T12:51:59.086",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484618,1712235119107,2000.0,0.00023678,2,"2024-04-04T12:51:59.107",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484619,1712235172121,179.21462568,0.0002,2,"2024-04-04T12:52:52.121",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484620,1712235183514,150.5,0.0002499,15,"2024-04-04T12:53:03.514",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484621,1712235183887,439.46,0.00015,2,"2024-04-04T12:53:03.887",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484622,1712235183968,150.5,0.0002498,15,"2024-04-04T12:53:03.968",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484623,1712235184473,150.5,0.0002497,15,"2024-04-04T12:53:04.473",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484624,1712235184957,150.5,0.0002499,15,"2024-04-04T12:53:04.957",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484625,1712235185450,166.0,0.0002498,15,"2024-04-04T12:53:05.450",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484626,1712235185517,150.5,0.0002499,15,"2024-04-04T12:53:05.517",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484627,1712235186004,150.5,0.0002498,15,"2024-04-04T12:53:06.004",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484628,1712235186548,150.5,0.0002497,15,"2024-04-04T12:53:06.548",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484629,1712235263792,802.69,0.0002,2,"2024-04-04T12:54:23.792",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484630,1712235283526,6443.73,0.00024,30,"2024-04-04T12:54:43.526",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484633,1712235652470,178.96,0.00020196,2,"2024-04-04T13:00:52.470",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484634,1712235798886,2941.68090911,0.00020196,2,"2024-04-04T13:03:18.886",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484635,1712235805005,410.913049,0.0001959,2,"2024-04-04T13:03:25.005",0.0004015,93.49,0.9783132846406329,939539556.551516]
[321484636,1712235952103,-233.12932164,0.0002196,2,"2024-04-04T13:05:52.103",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484637,1712235952123,-261.40204284,0.00021961,2,"2024-04-04T13:05:52.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484638,1712235952144,-2621.58302011,0.00021961,2,"2024-04-04T13:05:52.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484639,1712236034529,-407.75685115,0.00021999,2,"2024-04-04T13:07:14.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484640,1712236034550,-155.66866899,0.00022,2,"2024-04-04T13:07:14.550",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484641,1712236034572,-249.37192743,0.00022516,2,"2024-04-04T13:07:14.572",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484642,1712236042126,-466.33044559,0.00022516,2,"2024-04-04T13:07:22.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484643,1712236053091,-327.3729441,0.00022516,2,"2024-04-04T13:07:33.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484708,1712236232038,-407.75685115,0.00022515,2,"2024-04-04T13:10:32.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484709,1712236232049,-2946.02298981,0.00022516,2,"2024-04-04T13:10:32.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484710,1712236232063,-199.6456283,0.00022516,2,"2024-04-04T13:10:32.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484711,1712236232073,-863.44420511,0.00022516,2,"2024-04-04T13:10:32.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484712,1712236232083,-881.74635463,0.00022516,2,"2024-04-04T13:10:32.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484713,1712236232093,-616.9779047,0.00022516,2,"2024-04-04T13:10:32.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484714,1712236232103,-1164.04,0.00022517,2,"2024-04-04T13:10:32.103",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484715,1712236232114,-173.57,0.00023626,2,"2024-04-04T13:10:32.114",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484716,1712236232124,-150.0,0.00023677,2,"2024-04-04T13:10:32.124",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484717,1712236232134,-1062.06732745,0.00023678,2,"2024-04-04T13:10:32.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484718,1712236232147,-1017.20000004,0.00023678,2,"2024-04-04T13:10:32.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484719,1712236232159,-777.13261269,0.00023678,2,"2024-04-04T13:10:32.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484720,1712236232171,-613.88470233,0.00023678,2,"2024-04-04T13:10:32.171",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484721,1712236232184,-463.06222897,0.00023678,2,"2024-04-04T13:10:32.184",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484722,1712236232197,-15378.78479416,0.00023678,2,"2024-04-04T13:10:32.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484723,1712236232207,-1273.15034914,0.000237,2,"2024-04-04T13:10:32.207",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484724,1712236232232,-540.42938532,0.000237,2,"2024-04-04T13:10:32.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484725,1712236232268,-412.274002,0.000237,2,"2024-04-04T13:10:32.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484779,1712236238085,-1721.20644105,0.000237,2,"2024-04-04T13:10:38.085",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484780,1712236238117,-3552.93982249,0.000237,2,"2024-04-04T13:10:38.117",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484781,1712236238131,-500.0,0.00023752,2,"2024-04-04T13:10:38.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484782,1712236238146,-250.0,0.00023917,2,"2024-04-04T13:10:38.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484783,1712236238162,-500.0,0.00023917,2,"2024-04-04T13:10:38.162",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484784,1712236238178,-480.0,0.00023965,2,"2024-04-04T13:10:38.178",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484785,1712236238190,-869.1,0.00024008,2,"2024-04-04T13:10:38.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484786,1712236238204,-202.23,0.00024061,2,"2024-04-04T13:10:38.204",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484787,1712236238218,-192.81661701,0.00024271,2,"2024-04-04T13:10:38.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484788,1712236238253,-166.58338299,0.00024271,2,"2024-04-04T13:10:38.253",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484789,1712236238268,-1276.91781878,0.00024285,2,"2024-04-04T13:10:38.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484790,1712236238280,-16864.85,0.00024286,2,"2024-04-04T13:10:38.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484791,1712236238294,-18539.51,0.00024634,2,"2024-04-04T13:10:38.294",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484792,1712236238308,-499.99,0.00024634,2,"2024-04-04T13:10:38.308",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484793,1712236238320,-605.11083344,0.00024698,2,"2024-04-04T13:10:38.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484794,1712236238334,-601.25733625,0.00024714,2,"2024-04-04T13:10:38.334",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484795,1712236238348,-4856.8713157,0.00024715,2,"2024-04-04T13:10:38.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484796,1712236238359,-311.6439015,0.00024715,2,"2024-04-04T13:10:38.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484797,1712236238369,-13231.54075437,0.00024715,2,"2024-04-04T13:10:38.369",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484798,1712236238385,-4856.87131566,0.00024736,2,"2024-04-04T13:10:38.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484800,1712236238398,-13231.54075437,0.00024736,2,"2024-04-04T13:10:38.398",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484801,1712236238412,-311.6439015,0.00024741,2,"2024-04-04T13:10:38.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484802,1712236238427,-605.11083341,0.00024749,2,"2024-04-04T13:10:38.427",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484803,1712236238440,-4856.87131566,0.00024756,2,"2024-04-04T13:10:38.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484804,1712236238453,-13231.54075437,0.00024756,2,"2024-04-04T13:10:38.453",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484805,1712236238466,-311.6439015,0.00024768,2,"2024-04-04T13:10:38.466",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484806,1712236238480,-4856.87131566,0.00024777,2,"2024-04-04T13:10:38.480",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484807,1712236238495,-13231.54075437,0.00024777,2,"2024-04-04T13:10:38.495",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484808,1712236238509,-1164.04,0.00024781,2,"2024-04-04T13:10:38.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484809,1712236238522,-164.93,0.0002479,2,"2024-04-04T13:10:38.522",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484810,1712236238534,-311.6439015,0.00024794,2,"2024-04-04T13:10:38.534",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484811,1712236238545,-4856.87131566,0.00024797,2,"2024-04-04T13:10:38.545",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484812,1712236238558,-13231.54075437,0.00024797,2,"2024-04-04T13:10:38.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484813,1712236238572,-322.34530836,0.00024798,2,"2024-04-04T13:10:38.572",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484814,1712236238586,-357.24754306,0.00024798,2,"2024-04-04T13:10:38.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484815,1712236238598,-1615.46053967,0.00024798,2,"2024-04-04T13:10:38.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484816,1712236238611,-181.81632134,0.00024798,2,"2024-04-04T13:10:38.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484817,1712236238624,-30714.8641801,0.00024798,2,"2024-04-04T13:10:38.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484818,1712236238635,-814.32146556,0.00024799,2,"2024-04-04T13:10:38.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484819,1712236238646,-605.11083341,0.00024799,2,"2024-04-04T13:10:38.646",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484820,1712236238667,-245000.0,0.000248,2,"2024-04-04T13:10:38.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484821,1712236238679,-4856.87131566,0.00024818,2,"2024-04-04T13:10:38.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484822,1712236238691,-13231.54075437,0.00024818,2,"2024-04-04T13:10:38.691",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484823,1712236238702,-311.6439015,0.00024821,2,"2024-04-04T13:10:38.702",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484824,1712236238714,-4856.87131566,0.00024838,2,"2024-04-04T13:10:38.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484825,1712236238725,-13231.54075437,0.00024838,2,"2024-04-04T13:10:38.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484826,1712236238736,-311.6439015,0.00024847,2,"2024-04-04T13:10:38.736",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484827,1712236238749,-605.11083341,0.0002485,2,"2024-04-04T13:10:38.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484828,1712236238761,-4856.87131566,0.00024859,2,"2024-04-04T13:10:38.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484829,1712236238773,-13231.54075437,0.00024859,2,"2024-04-04T13:10:38.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484830,1712236238785,-311.6439015,0.00024874,2,"2024-04-04T13:10:38.785",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484831,1712236238798,-4856.87131566,0.00024879,2,"2024-04-04T13:10:38.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484832,1712236238809,-13231.54075437,0.00024879,2,"2024-04-04T13:10:38.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484833,1712236238821,-4152.26602507,0.000249,2,"2024-04-04T13:10:38.821",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484834,1712236238835,-7500.0,0.000249,2,"2024-04-04T13:10:38.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484835,1712236238847,-154.12578449,0.000249,2,"2024-04-04T13:10:38.847",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484836,1712236238858,-317.98819328,0.000249,2,"2024-04-04T13:10:38.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484837,1712236238871,-4856.87131566,0.000249,2,"2024-04-04T13:10:38.871",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484838,1712236238883,-311.6439015,0.000249,2,"2024-04-04T13:10:38.883",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484839,1712236238895,-13231.54075437,0.000249,2,"2024-04-04T13:10:38.895",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484840,1712236238907,-605.11083341,0.000249,2,"2024-04-04T13:10:38.907",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484841,1712236238919,-1684.86390838,0.000249,2,"2024-04-04T13:10:38.919",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484842,1712236238931,-2197.24144358,0.0002497,2,"2024-04-04T13:10:38.931",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484843,1712236238942,-213.69681959,0.0002499,2,"2024-04-04T13:10:38.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484844,1712236238954,-150.02,0.00024997,2,"2024-04-04T13:10:38.954",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484845,1712236238966,-1149.44870901,0.00024998,2,"2024-04-04T13:10:38.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484846,1712236238978,-263.31227543,0.00024998,2,"2024-04-04T13:10:38.978",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484847,1712236238990,-1209.297598,0.00024998,2,"2024-04-04T13:10:38.990",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484848,1712236239002,-625.57956058,0.00024998,2,"2024-04-04T13:10:39.002",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484849,1712236239014,-720.39823514,0.00024998,2,"2024-04-04T13:10:39.014",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484850,1712236239026,-1888.30959056,0.00024998,2,"2024-04-04T13:10:39.026",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484851,1712236239037,-175.62015454,0.00024998,2,"2024-04-04T13:10:39.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484852,1712236239049,-212.53195113,0.00025,2,"2024-04-04T13:10:39.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484853,1712236239063,-20534189.52848709,0.00025,2,"2024-04-04T13:10:39.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484854,1712236239078,-1471582.52653004,0.00025,2,"2024-04-04T13:10:39.078",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484855,1712236239090,-1034.62081583,0.00025,2,"2024-04-04T13:10:39.090",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484856,1712236239101,-200.0,0.00025,2,"2024-04-04T13:10:39.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484857,1712236239113,-2601.01958159,0.00025,2,"2024-04-04T13:10:39.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484858,1712236239125,-187.75884954,0.00025,2,"2024-04-04T13:10:39.125",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484859,1712236239137,-155.0,0.00025,2,"2024-04-04T13:10:39.137",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484860,1712236239148,-286.38407441,0.00025,2,"2024-04-04T13:10:39.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484861,1712236239160,-536.45,0.00025,2,"2024-04-04T13:10:39.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484862,1712236239173,-2608932.94679848,0.00025,2,"2024-04-04T13:10:39.173",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484863,1712236239185,-680.45,0.00025,2,"2024-04-04T13:10:39.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484864,1712236239197,-545.83,0.00025,2,"2024-04-04T13:10:39.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484865,1712236239210,-2030.65842961,0.00025,2,"2024-04-04T13:10:39.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484866,1712236239222,-2683.91038238,0.00025,2,"2024-04-04T13:10:39.222",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484867,1712236239234,-127609.53220527,0.00025,2,"2024-04-04T13:10:39.234",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484868,1712236239259,-13009.49840809,0.000251,2,"2024-04-04T13:10:39.259",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484869,1712236239276,-3160.74718481,0.000251,2,"2024-04-04T13:10:39.276",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484870,1712236239293,-293.06,0.00025338,2,"2024-04-04T13:10:39.293",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484871,1712236239308,-708.53,0.0002574,2,"2024-04-04T13:10:39.308",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484872,1712236239323,-304.07,0.00025978,2,"2024-04-04T13:10:39.323",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484873,1712236239337,-339.96,0.00025978,2,"2024-04-04T13:10:39.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484874,1712236239351,-4226.28464232,0.00026,2,"2024-04-04T13:10:39.351",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484875,1712236239364,-244.73,0.00026078,2,"2024-04-04T13:10:39.364",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484876,1712236239378,-156.97,0.00026078,2,"2024-04-04T13:10:39.378",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484877,1712236239393,-150.0,0.00026078,2,"2024-04-04T13:10:39.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484878,1712236239407,-150.0,0.00026078,2,"2024-04-04T13:10:39.407",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484879,1712236239420,-348.62,0.00026078,2,"2024-04-04T13:10:39.420",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484880,1712236239433,-150.0,0.00026078,2,"2024-04-04T13:10:39.433",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484881,1712236239446,-150.0,0.00026078,2,"2024-04-04T13:10:39.446",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484882,1712236239459,-150.0,0.00026078,2,"2024-04-04T13:10:39.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484883,1712236239472,-348.62,0.00026078,2,"2024-04-04T13:10:39.472",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484884,1712236239485,-348.62,0.00026078,2,"2024-04-04T13:10:39.485",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484885,1712236239498,-150.0,0.00026078,2,"2024-04-04T13:10:39.498",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484886,1712236239510,-150.0,0.00026078,2,"2024-04-04T13:10:39.510",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484887,1712236239523,-150.0,0.00026078,2,"2024-04-04T13:10:39.523",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484888,1712236239535,-150.0,0.00026078,2,"2024-04-04T13:10:39.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484889,1712236239547,-150.0,0.00026078,2,"2024-04-04T13:10:39.547",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484890,1712236239560,-150.0,0.00026078,2,"2024-04-04T13:10:39.560",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484891,1712236239574,-150.0,0.00026078,2,"2024-04-04T13:10:39.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484892,1712236239586,-150.0,0.00026178,2,"2024-04-04T13:10:39.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484893,1712236239599,-417.08,0.00026178,2,"2024-04-04T13:10:39.599",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484896,1712236239611,-519.43,0.00026178,2,"2024-04-04T13:10:39.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484897,1712236239623,-417.08,0.00026178,2,"2024-04-04T13:10:39.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484898,1712236239636,-150.0,0.00026178,2,"2024-04-04T13:10:39.636",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484899,1712236239649,-696.62,0.00026178,2,"2024-04-04T13:10:39.649",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484900,1712236239663,-161.81,0.00026178,2,"2024-04-04T13:10:39.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484901,1712236239678,-519.43,0.00026178,2,"2024-04-04T13:10:39.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484902,1712236239690,-417.08,0.00026178,2,"2024-04-04T13:10:39.690",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484903,1712236239702,-519.43,0.00026178,2,"2024-04-04T13:10:39.702",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484904,1712236239714,-417.08,0.00026178,2,"2024-04-04T13:10:39.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484905,1712236239726,-417.08,0.00026178,2,"2024-04-04T13:10:39.726",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484907,1712236239739,-519.43,0.00026178,2,"2024-04-04T13:10:39.739",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484908,1712236239752,-519.43,0.00026178,2,"2024-04-04T13:10:39.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484909,1712236239764,-417.08,0.00026178,2,"2024-04-04T13:10:39.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484910,1712236239775,-417.08,0.00026178,2,"2024-04-04T13:10:39.775",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484911,1712236239787,-519.43,0.00026178,2,"2024-04-04T13:10:39.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484912,1712236239799,-37034.83382172,0.000263,2,"2024-04-04T13:10:39.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484913,1712236239813,-7500.0,0.0002644,2,"2024-04-04T13:10:39.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484914,1712236239825,-181.82,0.00026471,2,"2024-04-04T13:10:39.825",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484915,1712236239839,-800.0,0.00026877,2,"2024-04-04T13:10:39.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484916,1712236239850,-519.43,0.000269,2,"2024-04-04T13:10:39.850",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484918,1712236239862,-989.59,0.000269,2,"2024-04-04T13:10:39.862",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484920,1712236239873,-150.0,0.000269,2,"2024-04-04T13:10:39.873",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484921,1712236239885,-150.0,0.000269,2,"2024-04-04T13:10:39.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484922,1712236239898,-150.0,0.000269,2,"2024-04-04T13:10:39.898",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484923,1712236239910,-150.0,0.000269,2,"2024-04-04T13:10:39.910",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484924,1712236239924,-480.0,0.00026961,2,"2024-04-04T13:10:39.924",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484925,1712236239937,-155.0,0.00027,2,"2024-04-04T13:10:39.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484926,1712236239950,-519.43,0.00027,2,"2024-04-04T13:10:39.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484927,1712236239962,-519.43,0.00027,2,"2024-04-04T13:10:39.962",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484928,1712236239973,-155.76223834,0.00027,2,"2024-04-04T13:10:39.973",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484929,1712236239986,-1164.04,0.00027045,2,"2024-04-04T13:10:39.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484930,1712236239998,-168.29,0.00027199,2,"2024-04-04T13:10:39.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484931,1712236240009,-520.0,0.00027268,2,"2024-04-04T13:10:40.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484932,1712236240021,-179.1344671,0.00027397,2,"2024-04-04T13:10:40.021",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484933,1712236240033,-250.0,0.00027397,2,"2024-04-04T13:10:40.033",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484934,1712236240044,-374.0,0.000276,2,"2024-04-04T13:10:40.044",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484935,1712236240056,-1677.0,0.000277,2,"2024-04-04T13:10:40.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484936,1712236240068,-186.22,0.00028355,2,"2024-04-04T13:10:40.068",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484937,1712236240080,-560.73809275,0.00029,2,"2024-04-04T13:10:40.080",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484938,1712236240092,-7500.0,0.00029179,2,"2024-04-04T13:10:40.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484939,1712236240104,-181.82,0.0002928,2,"2024-04-04T13:10:40.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484940,1712236240115,-1164.04,0.00029309,2,"2024-04-04T13:10:40.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484941,1712236240127,-441.09329125,0.000295,3,"2024-04-04T13:10:40.127",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484942,1712236240138,-480.0,0.00029956,2,"2024-04-04T13:10:40.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484943,1712236240150,-2640.21942399,0.0002999,2,"2024-04-04T13:10:40.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484944,1712236240161,-3206.28076084,0.0003,2,"2024-04-04T13:10:40.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484945,1712236240174,-200.33745626,0.0003,4,"2024-04-04T13:10:40.174",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484946,1712236240185,-511.83608368,0.0003,4,"2024-04-04T13:10:40.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484947,1712236240196,-5008.63388399,0.0003,4,"2024-04-04T13:10:40.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484948,1712236240209,-405.14841286,0.0003,4,"2024-04-04T13:10:40.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484949,1712236240220,-155.0,0.0003,2,"2024-04-04T13:10:40.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484950,1712236240233,-1600.45488383,0.0003,4,"2024-04-04T13:10:40.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484951,1712236240245,-19294.12077171,0.0003,4,"2024-04-04T13:10:40.245",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484952,1712236240257,-606.74427312,0.0003,4,"2024-04-04T13:10:40.257",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484953,1712236240269,-680.45,0.0003,2,"2024-04-04T13:10:40.269",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484954,1712236240281,-545.83,0.0003,2,"2024-04-04T13:10:40.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484955,1712236240293,-593.42023571,0.0003,15,"2024-04-04T13:10:40.293",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484956,1712236240304,-1006.7,0.0003,2,"2024-04-04T13:10:40.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484957,1712236240315,-310.16,0.0003,2,"2024-04-04T13:10:40.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484958,1712236240327,-1911.13620197,0.00030247,28,"2024-04-04T13:10:40.327",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484959,1712236240339,-520.0,0.00030676,2,"2024-04-04T13:10:40.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484960,1712236240350,-1006.7,0.00030905,2,"2024-04-04T13:10:40.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484961,1712236240361,-180.0,0.00031342,2,"2024-04-04T13:10:40.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484962,1712236240373,-1164.04,0.00031572,2,"2024-04-04T13:10:40.373",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484963,1712236240385,-310.16,0.00031595,2,"2024-04-04T13:10:40.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484964,1712236240397,-168.29,0.00031688,2,"2024-04-04T13:10:40.397",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484965,1712236240409,-1006.7,0.0003181,2,"2024-04-04T13:10:40.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484966,1712236240422,-331.73521384,0.00032,4,"2024-04-04T13:10:40.422",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484967,1712236240434,-181.82,0.00032089,2,"2024-04-04T13:10:40.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484968,1712236240445,-1006.7,0.00032715,2,"2024-04-04T13:10:40.445",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484969,1712236240457,-156.25,0.00032877,2,"2024-04-04T13:10:40.457",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484970,1712236240468,-150.0,0.00032877,2,"2024-04-04T13:10:40.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484971,1712236240479,-156.25,0.00032877,2,"2024-04-04T13:10:40.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484972,1712236240491,-480.0,0.00032952,2,"2024-04-04T13:10:40.491",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484973,1712236240503,-4786.0,0.00033027,2,"2024-04-04T13:10:40.503",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484974,1712236240514,-5105.852,0.00033027,2,"2024-04-04T13:10:40.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484975,1712236240525,-379.663,0.00033027,2,"2024-04-04T13:10:40.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484976,1712236240537,-1048.0,0.00033027,2,"2024-04-04T13:10:40.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484977,1712236240550,-310.16,0.0003319,2,"2024-04-04T13:10:40.550",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484978,1712236240564,-155.62,0.00033264,2,"2024-04-04T13:10:40.564",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484979,1712236240575,-718.099,0.00033264,2,"2024-04-04T13:10:40.575",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484981,1712236240587,-973.52,0.00033264,2,"2024-04-04T13:10:40.587",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484983,1712236240600,-287.0,0.00033264,2,"2024-04-04T13:10:40.600",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484984,1712236240612,-297.858,0.00033264,2,"2024-04-04T13:10:40.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484985,1712236240624,-150.0,0.00033264,2,"2024-04-04T13:10:40.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484986,1712236240636,-1227.0,0.00033264,2,"2024-04-04T13:10:40.636",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484987,1712236240648,-1251.0,0.00033264,2,"2024-04-04T13:10:40.648",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484988,1712236240660,-434.0,0.00033264,2,"2024-04-04T13:10:40.660",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484989,1712236240671,-367.022,0.00033264,2,"2024-04-04T13:10:40.671",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484990,1712236240682,-606.0,0.00033264,2,"2024-04-04T13:10:40.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484991,1712236240694,-1000.0,0.00033264,2,"2024-04-04T13:10:40.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484992,1712236240704,-397.0,0.00033264,2,"2024-04-04T13:10:40.704",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484993,1712236240715,-150.0,0.00033264,2,"2024-04-04T13:10:40.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484994,1712236240727,-1140.0,0.00033264,2,"2024-04-04T13:10:40.727",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484995,1712236240738,-1461.0,0.00033264,2,"2024-04-04T13:10:40.738",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484996,1712236240749,-151.825,0.00033264,2,"2024-04-04T13:10:40.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484997,1712236240760,-2431.0,0.00033264,2,"2024-04-04T13:10:40.760",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484998,1712236240772,-1631.0,0.00033264,2,"2024-04-04T13:10:40.772",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321484999,1712236240783,-207.0,0.00033264,2,"2024-04-04T13:10:40.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485000,1712236240795,-214.0,0.00033264,2,"2024-04-04T13:10:40.795",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485001,1712236240806,-150.0,0.000333,2,"2024-04-04T13:10:40.806",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485002,1712236240817,-162.42,0.000333,2,"2024-04-04T13:10:40.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485003,1712236240828,-1006.7,0.0003362,2,"2024-04-04T13:10:40.828",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485004,1712236240840,-150.0,0.00033742,2,"2024-04-04T13:10:40.840",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485005,1712236240851,-1164.04,0.00033836,2,"2024-04-04T13:10:40.851",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485006,1712236240862,-520.0,0.00034085,2,"2024-04-04T13:10:40.862",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485007,1712236240874,-1006.7,0.00034525,2,"2024-04-04T13:10:40.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485008,1712236240885,-150.0,0.00034607,2,"2024-04-04T13:10:40.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485009,1712236240897,-310.16,0.00034785,2,"2024-04-04T13:10:40.897",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485010,1712236240910,-1281.5331215,0.00035,4,"2024-04-04T13:10:40.910",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485011,1712236240924,-826.52797548,0.00035,2,"2024-04-04T13:10:40.924",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485012,1712236240937,-204.63259374,0.00035,2,"2024-04-04T13:10:40.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485013,1712236240950,-204.63259374,0.00035,2,"2024-04-04T13:10:40.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485014,1712236240961,-204.63259374,0.00035,2,"2024-04-04T13:10:40.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485015,1712236240974,-153.87719975,0.00035065,7,"2024-04-04T13:10:40.974",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485016,1712236240986,-160.34535195,0.00035136,7,"2024-04-04T13:10:40.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485017,1712236240999,-261.16365937,0.00035192,7,"2024-04-04T13:10:40.999",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485018,1712236241011,-536.45,0.000352,2,"2024-04-04T13:10:41.011",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485019,1712236241024,-153.82631398,0.00035214,7,"2024-04-04T13:10:41.024",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485020,1712236241036,-151.0,0.00035283,30,"2024-04-04T13:10:41.036",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485021,1712236241049,-202.23,0.00035294,2,"2024-04-04T13:10:41.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485022,1712236241062,-155.97762983,0.00035395,7,"2024-04-04T13:10:41.062",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485023,1712236241074,-152.11069391,0.00035416,7,"2024-04-04T13:10:41.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485024,1712236241086,-1006.7,0.0003543,2,"2024-04-04T13:10:41.086",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485025,1712236241098,-255.29102252,0.00035472,7,"2024-04-04T13:10:41.098",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485026,1712236241111,-150.0,0.00035472,2,"2024-04-04T13:10:41.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485027,1712236241122,-293.06,0.00035473,2,"2024-04-04T13:10:41.122",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485028,1712236241135,-160.34535195,0.0003554,7,"2024-04-04T13:10:41.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485029,1712236241147,-159.10975516,0.00035567,7,"2024-04-04T13:10:41.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485030,1712236241160,-1997.0,0.00035616,2,"2024-04-04T13:10:41.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485031,1712236241172,-444.52391945,0.00035746,7,"2024-04-04T13:10:41.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485032,1712236241182,-18299.22062481,0.00035855,2,"2024-04-04T13:10:41.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485033,1712236241191,-261.16365937,0.0003586,7,"2024-04-04T13:10:41.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485034,1712236241200,-155.26020619,0.00035868,7,"2024-04-04T13:10:41.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485035,1712236241209,-680.45,0.000359,7,"2024-04-04T13:10:41.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485036,1712236241220,-545.83,0.000359,2,"2024-04-04T13:10:41.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485037,1712236241230,-757.0,0.00035928,5,"2024-04-04T13:10:41.230",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485038,1712236241239,-480.0,0.00035947,2,"2024-04-04T13:10:41.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485039,1712236241249,-611.35104216,0.00036,2,"2024-04-04T13:10:41.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485040,1712236241258,-151.0,0.00036003,7,"2024-04-04T13:10:41.258",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485041,1712236241268,-4786.0,0.00036027,2,"2024-04-04T13:10:41.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485042,1712236241277,-1164.04,0.000361,2,"2024-04-04T13:10:41.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485043,1712236241286,-160.34535195,0.00036107,7,"2024-04-04T13:10:41.286",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485044,1712236241296,-150.50625035,0.00036127,7,"2024-04-04T13:10:41.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485045,1712236241305,-150.0,0.00036264,2,"2024-04-04T13:10:41.305",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485046,1712236241315,-299.0,0.00036264,2,"2024-04-04T13:10:41.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485047,1712236241848,-164.949,0.00036264,2,"2024-04-04T13:10:41.848",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485048,1712236241881,-603.0,0.00036264,2,"2024-04-04T13:10:41.881",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485049,1712236241902,-358.0,0.00036264,2,"2024-04-04T13:10:41.902",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485050,1712236241929,-299.0,0.00036264,2,"2024-04-04T13:10:41.929",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485051,1712236241940,-2408.0,0.00036264,2,"2024-04-04T13:10:41.940",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485052,1712236241949,-1631.0,0.00036264,2,"2024-04-04T13:10:41.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485053,1712236241960,-207.0,0.00036264,2,"2024-04-04T13:10:41.960",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485054,1712236241970,-214.0,0.00036264,2,"2024-04-04T13:10:41.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485055,1712236241980,-152.11069391,0.0003627,7,"2024-04-04T13:10:41.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485056,1712236241990,-1006.7,0.00036335,2,"2024-04-04T13:10:41.990",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485057,1712236242000,-150.0,0.00036337,2,"2024-04-04T13:10:42.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485058,1712236242009,-152.11069391,0.00036355,7,"2024-04-04T13:10:42.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485059,1712236242018,-155.97762983,0.00036368,7,"2024-04-04T13:10:42.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485060,1712236242028,-310.16,0.0003638,2,"2024-04-04T13:10:42.028",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485061,1712236242037,-160.34535195,0.00036437,7,"2024-04-04T13:10:42.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485062,1712236242048,-159.12958476,0.00036468,7,"2024-04-04T13:10:42.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485063,1712236242057,-150.50625035,0.00036575,7,"2024-04-04T13:10:42.057",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485064,1712236242066,-152.11069391,0.00036621,7,"2024-04-04T13:10:42.066",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485065,1712236242076,-255.29102252,0.00036656,7,"2024-04-04T13:10:42.076",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485066,1712236242085,-150.50625035,0.0003667,7,"2024-04-04T13:10:42.085",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485067,1712236242095,-151.0,0.00036738,4,"2024-04-04T13:10:42.095",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485068,1712236242105,-155.54109467,0.00036805,7,"2024-04-04T13:10:42.105",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485069,1712236242115,-255.29102252,0.00036812,7,"2024-04-04T13:10:42.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485070,1712236242125,-536.45,0.000369,2,"2024-04-04T13:10:42.125",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485071,1712236242135,-708.53,0.00036973,2,"2024-04-04T13:10:42.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485072,1712236242145,-4783.51462811,0.00037,4,"2024-04-04T13:10:42.145",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485073,1712236242154,-150.0,0.00037203,2,"2024-04-04T13:10:42.154",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485074,1712236242164,-152.11069391,0.00037235,7,"2024-04-04T13:10:42.164",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485075,1712236242176,-1006.7,0.0003724,2,"2024-04-04T13:10:42.176",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485076,1712236242185,-155.26020619,0.00037295,7,"2024-04-04T13:10:42.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485077,1712236242195,-261.16365937,0.00037347,7,"2024-04-04T13:10:42.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485078,1712236242204,-444.52391945,0.00037361,7,"2024-04-04T13:10:42.204",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485079,1712236242214,-153.87719975,0.00037394,7,"2024-04-04T13:10:42.214",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485080,1712236242223,-255.29102252,0.00037408,7,"2024-04-04T13:10:42.223",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485081,1712236242232,-261.16365937,0.00037432,7,"2024-04-04T13:10:42.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485082,1712236242242,-151.0,0.00037488,2,"2024-04-04T13:10:42.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485083,1712236242251,-520.0,0.00037493,2,"2024-04-04T13:10:42.251",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485084,1712236242260,-904.92,0.00037541,2,"2024-04-04T13:10:42.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485085,1712236242270,-680.45,0.000376,7,"2024-04-04T13:10:42.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485086,1712236242279,-545.83,0.000376,2,"2024-04-04T13:10:42.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485087,1712236242288,-150.50625035,0.00037619,7,"2024-04-04T13:10:42.288",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485088,1712236242298,-444.52391945,0.00037649,7,"2024-04-04T13:10:42.298",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485089,1712236242308,-155.26020619,0.00037656,7,"2024-04-04T13:10:42.308",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485090,1712236242317,-151.16400735,0.00037665,7,"2024-04-04T13:10:42.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485091,1712236242328,-150.0,0.00037678,2,"2024-04-04T13:10:42.328",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485092,1712236242338,-519.43,0.00037678,2,"2024-04-04T13:10:42.338",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485093,1712236242349,-348.62,0.00037678,2,"2024-04-04T13:10:42.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485094,1712236242359,-161.95,0.00037678,2,"2024-04-04T13:10:42.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485095,1712236242370,-255.29102252,0.00037688,7,"2024-04-04T13:10:42.370",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485096,1712236242380,-154.06850799,0.00037714,7,"2024-04-04T13:10:42.380",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485097,1712236242389,-160.34535195,0.00037743,7,"2024-04-04T13:10:42.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485098,1712236242399,-150.50625035,0.00037793,7,"2024-04-04T13:10:42.399",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485099,1712236242409,-261.16365937,0.00037806,7,"2024-04-04T13:10:42.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485100,1712236242419,-155.26020619,0.00037809,7,"2024-04-04T13:10:42.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485101,1712236242435,-155.26020619,0.00037827,7,"2024-04-04T13:10:42.435",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485102,1712236242445,-261.16365937,0.00037848,7,"2024-04-04T13:10:42.445",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485103,1712236242454,-152.11069391,0.00037906,7,"2024-04-04T13:10:42.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485104,1712236242464,-153.87719975,0.00037952,7,"2024-04-04T13:10:42.464",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485105,1712236242473,-310.16,0.00037975,2,"2024-04-04T13:10:42.473",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485106,1712236242483,-242.369205,0.00038,12,"2024-04-04T13:10:42.483",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485107,1712236242494,-1547.47,0.00038027,15,"2024-04-04T13:10:42.494",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485108,1712236242504,-155.26020619,0.00038057,7,"2024-04-04T13:10:42.504",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485109,1712236242514,-150.0,0.00038068,2,"2024-04-04T13:10:42.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485110,1712236242525,-1006.7,0.00038145,2,"2024-04-04T13:10:42.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485111,1712236242534,-160.34535195,0.00038169,7,"2024-04-04T13:10:42.534",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485112,1712236242545,-255.29102252,0.00038244,7,"2024-04-04T13:10:42.545",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485113,1712236242561,-261.16365937,0.00038254,7,"2024-04-04T13:10:42.561",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485114,1712236242572,-155.97762983,0.00038267,7,"2024-04-04T13:10:42.572",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485115,1712236242582,-255.29102252,0.00038274,7,"2024-04-04T13:10:42.582",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485116,1712236242592,-153.82631398,0.00038328,7,"2024-04-04T13:10:42.592",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485117,1712236242602,-1164.04,0.00038364,2,"2024-04-04T13:10:42.602",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485118,1712236242612,-444.52391945,0.00038426,7,"2024-04-04T13:10:42.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485119,1712236242621,-155.26020619,0.0003846,7,"2024-04-04T13:10:42.621",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485120,1712236242631,-489.62881833,0.000385,4,"2024-04-04T13:10:42.631",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485121,1712236242641,-150.0,0.000385,2,"2024-04-04T13:10:42.641",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485122,1712236242650,-150.0,0.000385,2,"2024-04-04T13:10:42.650",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485123,1712236242660,-150.0,0.000385,2,"2024-04-04T13:10:42.660",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485124,1712236242669,-150.0,0.000385,2,"2024-04-04T13:10:42.669",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485125,1712236242681,-150.50625035,0.00038541,7,"2024-04-04T13:10:42.681",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485126,1712236242691,-154.06850799,0.00038548,7,"2024-04-04T13:10:42.691",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485127,1712236242700,-150.50625035,0.00038632,7,"2024-04-04T13:10:42.700",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485128,1712236242709,-155.97526314,0.000387,4,"2024-04-04T13:10:42.709",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485129,1712236242719,-155.97762983,0.00038735,7,"2024-04-04T13:10:42.719",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485130,1712236242730,-255.29102252,0.0003879,7,"2024-04-04T13:10:42.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485131,1712236242740,-255.29102252,0.00038815,7,"2024-04-04T13:10:42.740",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485132,1712236242749,-155.97762983,0.00038815,7,"2024-04-04T13:10:42.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485133,1712236242759,-4065.34553289,0.000389,15,"2024-04-04T13:10:42.759",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485134,1712236242769,-536.45,0.000389,7,"2024-04-04T13:10:42.769",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485135,1712236242778,-150.0,0.00038933,2,"2024-04-04T13:10:42.778",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485136,1712236242787,-155.0,0.00038983,7,"2024-04-04T13:10:42.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485137,1712236242797,-1876.61601221,0.0003899,3,"2024-04-04T13:10:42.797",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485138,1712236242806,-7263.28347,0.00039,2,"2024-04-04T13:10:42.806",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485139,1712236242816,-1211.0,0.00039,4,"2024-04-04T13:10:42.816",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485140,1712236242826,-2000.0,0.00039,4,"2024-04-04T13:10:42.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485141,1712236242836,-261.68058527,0.00039,2,"2024-04-04T13:10:42.836",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485143,1712236242846,-2361.0,0.00039027,2,"2024-04-04T13:10:42.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485144,1712236242856,-1318.730828,0.0003905,2,"2024-04-04T13:10:42.856",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485145,1712236242866,-261.16365937,0.00039116,7,"2024-04-04T13:10:42.866",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485146,1712236242875,-163.19664356,0.00039185,7,"2024-04-04T13:10:42.875",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485147,1712236242885,-1114.99903275,0.000392,2,"2024-04-04T13:10:42.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485148,1712236242895,-680.45,0.000392,7,"2024-04-04T13:10:42.895",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485149,1712236242905,-545.83,0.000392,7,"2024-04-04T13:10:42.905",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485150,1712236242915,-152.11069391,0.00039231,7,"2024-04-04T13:10:42.915",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485151,1712236242928,-689.19091195,0.00039247,11,"2024-04-04T13:10:42.928",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485152,1712236242937,-611.12,0.00039264,2,"2024-04-04T13:10:42.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485153,1712236242946,-207.0,0.00039264,2,"2024-04-04T13:10:42.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485154,1712236242956,-214.0,0.00039264,2,"2024-04-04T13:10:42.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485155,1712236242966,-153.87719975,0.00039324,7,"2024-04-04T13:10:42.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485156,1712236242975,-261.16365937,0.00039343,7,"2024-04-04T13:10:42.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485157,1712236242985,-153.87719975,0.00039404,7,"2024-04-04T13:10:42.985",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485158,1712236242994,-152.11069391,0.00039445,7,"2024-04-04T13:10:42.994",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485159,1712236243004,-155.97762983,0.00039537,7,"2024-04-04T13:10:43.004",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485160,1712236243013,-157.30997332,0.0003954,7,"2024-04-04T13:10:43.013",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485161,1712236243023,-154.06850799,0.00039562,7,"2024-04-04T13:10:43.023",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485162,1712236243032,-310.16,0.0003957,2,"2024-04-04T13:10:43.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485163,1712236243042,-911.46785595,0.00039589,30,"2024-04-04T13:10:43.042",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485164,1712236243053,-159.12958476,0.00039598,7,"2024-04-04T13:10:43.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485165,1712236243063,-52252.59779802,0.0003962,30,"2024-04-04T13:10:43.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485166,1712236243072,-155.67554625,0.00039725,7,"2024-04-04T13:10:43.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485167,1712236243082,-155.97762983,0.00039743,7,"2024-04-04T13:10:43.082",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485168,1712236243092,-911.46785595,0.00039753,30,"2024-04-04T13:10:43.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485169,1712236243101,-1398.444825,0.0003978,17,"2024-04-04T13:10:43.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485170,1712236243111,-150.0,0.00039798,2,"2024-04-04T13:10:43.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485171,1712236243121,-1000.0,0.000398,17,"2024-04-04T13:10:43.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485172,1712236243130,-1000.0,0.0003982,17,"2024-04-04T13:10:43.130",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485173,1712236243140,-150.0,0.00039834,2,"2024-04-04T13:10:43.140",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485174,1712236243150,-1000.0,0.0003984,17,"2024-04-04T13:10:43.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485175,1712236243160,-1000.0,0.0003986,17,"2024-04-04T13:10:43.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485176,1712236243169,-1000.0,0.0003988,17,"2024-04-04T13:10:43.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485177,1712236243186,-5579.53546474,0.00039898,2,"2024-04-04T13:10:43.186",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485178,1712236243196,-309224.83950791,0.000399,3,"2024-04-04T13:10:43.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485179,1712236243206,-1000.0,0.000399,17,"2024-04-04T13:10:43.206",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485180,1712236243217,-911.46785595,0.00039918,30,"2024-04-04T13:10:43.217",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485181,1712236243226,-1000.0,0.0003992,17,"2024-04-04T13:10:43.226",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485182,1712236243236,-153.87719975,0.0003994,7,"2024-04-04T13:10:43.236",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485183,1712236243246,-1000.0,0.0003994,17,"2024-04-04T13:10:43.246",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485184,1712236243255,-1175.393457,0.0003994,17,"2024-04-04T13:10:43.255",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485185,1712236243265,-160.34535195,0.00039952,7,"2024-04-04T13:10:43.265",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485186,1712236243274,-1000.0,0.0003996,17,"2024-04-04T13:10:43.274",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485187,1712236243284,-1000.0,0.0003996,17,"2024-04-04T13:10:43.284",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485188,1712236243293,-154.06850799,0.00039968,7,"2024-04-04T13:10:43.293",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485189,1712236243302,-160.34535195,0.00039978,7,"2024-04-04T13:10:43.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485190,1712236243311,-1000.0,0.0003998,17,"2024-04-04T13:10:43.311",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485191,1712236243320,-1000.0,0.0003998,17,"2024-04-04T13:10:43.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485192,1712236243330,-200.0,0.0003999,7,"2024-04-04T13:10:43.330",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485193,1712236243340,-200.0,0.0003999,7,"2024-04-04T13:10:43.340",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485194,1712236243350,-591.48651858,0.00039997,4,"2024-04-04T13:10:43.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485195,1712236243361,-17862.47536824,0.00039997,2,"2024-04-04T13:10:43.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485196,1712236243371,-308.48334315,0.00039998,4,"2024-04-04T13:10:43.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485197,1712236243382,-806.18760338,0.00039998,4,"2024-04-04T13:10:43.382",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485198,1712236243391,-360.83535144,0.00039998,4,"2024-04-04T13:10:43.391",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485199,1712236243402,-197.12531713,0.00039998,4,"2024-04-04T13:10:43.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485200,1712236243412,-490.677752,0.00039998,4,"2024-04-04T13:10:43.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485201,1712236243426,-196.5317841,0.00039998,4,"2024-04-04T13:10:43.426",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485202,1712236243439,-339.13623079,0.00039998,4,"2024-04-04T13:10:43.439",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485203,1712236243449,-1052.71876365,0.00039998,4,"2024-04-04T13:10:43.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485204,1712236243459,-3903.00871955,0.00039998,4,"2024-04-04T13:10:43.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485205,1712236243468,-155.0,0.00039999,4,"2024-04-04T13:10:43.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485206,1712236243479,-155.0,0.00039999,4,"2024-04-04T13:10:43.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485207,1712236243489,-1000.0,0.00039999,2,"2024-04-04T13:10:43.489",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485208,1712236243499,-1000.0,0.00039999,2,"2024-04-04T13:10:43.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485209,1712236243510,-1000.0,0.00039999,2,"2024-04-04T13:10:43.510",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485210,1712236243520,-1000.0,0.00039999,2,"2024-04-04T13:10:43.520",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485211,1712236243530,-1000.0,0.00039999,2,"2024-04-04T13:10:43.530",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485212,1712236243540,-1000.0,0.00039999,2,"2024-04-04T13:10:43.540",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485213,1712236243549,-1000.0,0.00039999,2,"2024-04-04T13:10:43.549",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485214,1712236243559,-1000.0,0.00039999,2,"2024-04-04T13:10:43.559",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485215,1712236243568,-1000.0,0.00039999,2,"2024-04-04T13:10:43.568",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485217,1712236243581,-1000.0,0.00039999,2,"2024-04-04T13:10:43.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485218,1712236243594,-1000.0,0.00039999,2,"2024-04-04T13:10:43.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485219,1712236243605,-1000.0,0.00039999,2,"2024-04-04T13:10:43.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485220,1712236243615,-1000.0,0.00039999,2,"2024-04-04T13:10:43.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485221,1712236243625,-1000.0,0.00039999,2,"2024-04-04T13:10:43.625",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485222,1712236243635,-1000.0,0.00039999,2,"2024-04-04T13:10:43.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485223,1712236243644,-1000.0,0.00039999,2,"2024-04-04T13:10:43.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485224,1712236243655,-1000.0,0.00039999,2,"2024-04-04T13:10:43.655",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485225,1712236243666,-1042.05888118,0.00039999,2,"2024-04-04T13:10:43.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485226,1712236243678,-192.76675003,0.0004,2,"2024-04-04T13:10:43.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485227,1712236243688,-22103.7237332,0.0004,4,"2024-04-04T13:10:43.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485228,1712236243698,-5758.8947196,0.0004,4,"2024-04-04T13:10:43.698",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485229,1712236243707,-2500.0,0.0004,4,"2024-04-04T13:10:43.707",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485230,1712236243716,-3740407.33,0.0004,5,"2024-04-04T13:10:43.716",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485231,1712236243726,-547.14230713,0.0004,4,"2024-04-04T13:10:43.726",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485232,1712236243735,-1570.65515847,0.0004,60,"2024-04-04T13:10:43.735",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485233,1712236243746,-1100.0,0.0004,7,"2024-04-04T13:10:43.746",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485234,1712236243756,-482.82080249,0.0004,30,"2024-04-04T13:10:43.756",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485235,1712236243768,-1693.31614018,0.0004,10,"2024-04-04T13:10:43.768",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485236,1712236243778,-530.08933711,0.0004,30,"2024-04-04T13:10:43.778",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485237,1712236243787,-509.85214185,0.0004,30,"2024-04-04T13:10:43.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485238,1712236243798,-25925.69492793,0.0004,7,"2024-04-04T13:10:43.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485239,1712236243808,-171.13123874,0.0004,30,"2024-04-04T13:10:43.808",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485240,1712236243818,-932.29759929,0.0004,2,"2024-04-04T13:10:43.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485241,1712236243828,-26184.23080357,0.0004,2,"2024-04-04T13:10:43.828",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485242,1712236243839,-367.14545274,0.0004,30,"2024-04-04T13:10:43.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485243,1712236243848,-369.09860845,0.0004,2,"2024-04-04T13:10:43.848",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485244,1712236243858,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485245,1712236243868,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.868",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485246,1712236243878,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.878",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485247,1712236243888,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.888",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485248,1712236243898,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.898",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485249,1712236243907,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.907",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485250,1712236243917,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.917",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485251,1712236243929,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.929",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485252,1712236243939,-31120.39842759,0.0004,8,"2024-04-04T13:10:43.939",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485253,1712236243949,-31120.39742759,0.0004,8,"2024-04-04T13:10:43.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485254,1712236243958,-200.0,0.0004,7,"2024-04-04T13:10:43.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485255,1712236243969,-1034.70883663,0.0004,8,"2024-04-04T13:10:43.969",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485256,1712236243980,-150.0,0.0004,15,"2024-04-04T13:10:43.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485257,1712236243990,-200.0,0.0004,15,"2024-04-04T13:10:43.990",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485258,1712236244000,-1000.0,0.0004,17,"2024-04-04T13:10:44.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485259,1712236244012,-1000.0,0.0004,17,"2024-04-04T13:10:44.012",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485260,1712236244021,-275.5,0.0004,2,"2024-04-04T13:10:44.021",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485261,1712236244031,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.031",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485262,1712236244041,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.041",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485263,1712236244051,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.051",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485264,1712236244061,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.061",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485265,1712236244071,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.071",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485266,1712236244081,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485267,1712236244091,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485268,1712236244102,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485269,1712236244111,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485270,1712236244121,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485271,1712236244130,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.130",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485272,1712236244139,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.139",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485273,1712236244149,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.149",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485274,1712236244158,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.158",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485275,1712236244168,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485276,1712236244180,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.180",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485277,1712236244189,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.189",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485278,1712236244199,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.199",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485279,1712236244208,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485280,1712236244218,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485281,1712236244228,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.228",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485282,1712236244237,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485283,1712236244247,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485284,1712236244257,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.257",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485285,1712236244267,-1244.6074,0.0004,2,"2024-04-04T13:10:44.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485286,1712236244277,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485287,1712236244286,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.286",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485288,1712236244295,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.295",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485289,1712236244305,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.305",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485290,1712236244315,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485291,1712236244325,-4210.88978318,0.0004,2,"2024-04-04T13:10:44.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485292,1712236244334,-160.34535195,0.00040039,30,"2024-04-04T13:10:44.334",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485293,1712236244343,-911.46785595,0.00040082,30,"2024-04-04T13:10:44.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485294,1712236244353,-1006.7,0.000401,2,"2024-04-04T13:10:44.353",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485295,1712236244363,-310.16,0.000401,2,"2024-04-04T13:10:44.363",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485296,1712236244372,-155.26020619,0.00040125,30,"2024-04-04T13:10:44.372",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485297,1712236244381,-255.29102252,0.00040203,30,"2024-04-04T13:10:44.381",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485298,1712236244391,-444.52391945,0.00040231,30,"2024-04-04T13:10:44.391",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485299,1712236244400,-911.46785595,0.00040247,30,"2024-04-04T13:10:44.400",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485300,1712236244410,-2782.22220325,0.00040247,2,"2024-04-04T13:10:44.410",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485301,1712236244419,-927.89065783,0.00040247,2,"2024-04-04T13:10:44.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485302,1712236244431,-1405.13653441,0.00040247,2,"2024-04-04T13:10:44.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485303,1712236244440,-2951.42831885,0.00040247,3,"2024-04-04T13:10:44.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485304,1712236244449,-499.999999,0.00040247,2,"2024-04-04T13:10:44.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485305,1712236244459,-633153.2965327,0.00040247,20,"2024-04-04T13:10:44.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485306,1712236244468,-547.59726249,0.00040247,2,"2024-04-04T13:10:44.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485307,1712236244478,-150.0,0.00040247,2,"2024-04-04T13:10:44.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485308,1712236244487,-1147.68518136,0.00040247,2,"2024-04-04T13:10:44.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485309,1712236244496,-635.08382378,0.00040247,2,"2024-04-04T13:10:44.496",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485310,1712236244505,-609.13045787,0.00040247,2,"2024-04-04T13:10:44.505",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485311,1712236244514,-208.86253145,0.00040247,2,"2024-04-04T13:10:44.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485312,1712236244524,-16627.582021,0.00040247,7,"2024-04-04T13:10:44.524",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485313,1712236244533,-437.00427402,0.00040247,2,"2024-04-04T13:10:44.533",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485314,1712236244543,-563.43145373,0.00040247,2,"2024-04-04T13:10:44.543",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485315,1712236244554,-3358.66555455,0.00040247,2,"2024-04-04T13:10:44.554",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485316,1712236244563,-234.07386978,0.00040247,2,"2024-04-04T13:10:44.563",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485317,1712236244574,-524.15022582,0.00040247,2,"2024-04-04T13:10:44.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485318,1712236244583,-887.3352409,0.00040247,2,"2024-04-04T13:10:44.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485319,1712236244595,-468.27988177,0.00040247,2,"2024-04-04T13:10:44.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485320,1712236244604,-384.84017058,0.00040247,2,"2024-04-04T13:10:44.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485321,1712236244614,-240.34106936,0.00040247,2,"2024-04-04T13:10:44.614",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485322,1712236244624,-8723.64002819,0.00040247,14,"2024-04-04T13:10:44.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485323,1712236244633,-18495.37494677,0.00040247,7,"2024-04-04T13:10:44.633",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485324,1712236244643,-316.75387914,0.00040247,2,"2024-04-04T13:10:44.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485325,1712236244654,-532.61463632,0.00040247,2,"2024-04-04T13:10:44.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485326,1712236244664,-28062.0598695,0.00040247,7,"2024-04-04T13:10:44.664",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485327,1712236244675,-526.74600646,0.00040247,5,"2024-04-04T13:10:44.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485328,1712236244684,-354.30280344,0.00040247,2,"2024-04-04T13:10:44.684",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485329,1712236244694,-592.27813173,0.00040247,2,"2024-04-04T13:10:44.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485330,1712236244703,-2006.59486654,0.00040247,7,"2024-04-04T13:10:44.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485331,1712236244712,-9252.17352754,0.00040247,2,"2024-04-04T13:10:44.712",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485332,1712236244722,-57257.27154382,0.00040247,7,"2024-04-04T13:10:44.722",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485333,1712236244928,-34913.5243912,0.00040247,2,"2024-04-04T13:10:44.928",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485334,1712236244939,-145866.1285226,0.00040247,2,"2024-04-04T13:10:44.939",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485335,1712236244948,-405.87710737,0.00040247,2,"2024-04-04T13:10:44.948",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485336,1712236244958,-18964.28991064,0.00040247,3,"2024-04-04T13:10:44.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485337,1712236244969,-3838.47354742,0.00040247,3,"2024-04-04T13:10:44.969",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485338,1712236244979,-337.43452704,0.00040247,2,"2024-04-04T13:10:44.979",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485339,1712236244989,-771.11898055,0.00040247,20,"2024-04-04T13:10:44.989",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485340,1712236244999,-407.0,0.00040247,2,"2024-04-04T13:10:44.999",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485341,1712236245009,-214.12746738,0.00040247,2,"2024-04-04T13:10:45.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485342,1712236245019,-1713.22894681,0.00040247,2,"2024-04-04T13:10:45.019",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485343,1712236245029,-150.0,0.00040247,2,"2024-04-04T13:10:45.029",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485344,1712236245038,-150.0,0.00040247,2,"2024-04-04T13:10:45.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485345,1712236245048,-200.0,0.00040247,2,"2024-04-04T13:10:45.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485346,1712236245058,-153.45332323,0.00040266,30,"2024-04-04T13:10:45.058",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485347,1712236245067,-200.0,0.000404,7,"2024-04-04T13:10:45.067",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485348,1712236245078,-911.46785595,0.00040411,30,"2024-04-04T13:10:45.078",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485349,1712236245088,-911.46785595,0.00040575,30,"2024-04-04T13:10:45.088",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485350,1712236245098,-536.45,0.000406,7,"2024-04-04T13:10:45.098",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485351,1712236245108,-1164.04,0.00040628,2,"2024-04-04T13:10:45.108",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485352,1712236245118,-1244.6074,0.0004065,5,"2024-04-04T13:10:45.118",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485353,1712236245128,-150.0,0.00040663,2,"2024-04-04T13:10:45.128",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485354,1712236245138,-261.16365937,0.00040702,30,"2024-04-04T13:10:45.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485355,1712236245148,-155.26020619,0.00040738,30,"2024-04-04T13:10:45.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485356,1712236245158,-911.46785595,0.0004074,30,"2024-04-04T13:10:45.158",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485357,1712236245167,-1547.47,0.00040767,15,"2024-04-04T13:10:45.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485358,1712236245179,-680.45,0.000408,7,"2024-04-04T13:10:45.179",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485359,1712236245188,-545.83,0.000408,7,"2024-04-04T13:10:45.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485360,1712236245198,-200.0,0.00040804,7,"2024-04-04T13:10:45.198",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485361,1712236245208,-11008.82,0.00040822,2,"2024-04-04T13:10:45.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485362,1712236245218,-520.0,0.00040902,2,"2024-04-04T13:10:45.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485363,1712236245228,-911.46785595,0.00040932,30,"2024-04-04T13:10:45.228",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485364,1712236245238,-150.0,0.00041,16,"2024-04-04T13:10:45.238",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485365,1712236245249,-475.641677,0.00041,2,"2024-04-04T13:10:45.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485366,1712236245259,-151.2,0.00041,2,"2024-04-04T13:10:45.259",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485367,1712236245270,-151.2,0.00041,2,"2024-04-04T13:10:45.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485368,1712236245280,-151.2,0.00041,2,"2024-04-04T13:10:45.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485369,1712236245290,-151.2,0.00041,2,"2024-04-04T13:10:45.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485370,1712236245300,-151.2,0.00041,2,"2024-04-04T13:10:45.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485371,1712236245309,-151.2,0.00041,2,"2024-04-04T13:10:45.309",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485372,1712236245319,-151.2,0.00041,2,"2024-04-04T13:10:45.319",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485373,1712236245329,-151.2,0.00041,2,"2024-04-04T13:10:45.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485374,1712236245339,-151.2,0.00041,2,"2024-04-04T13:10:45.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485375,1712236245349,-1006.7,0.00041005,2,"2024-04-04T13:10:45.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485376,1712236245359,-911.46785595,0.00041096,30,"2024-04-04T13:10:45.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485377,1712236245369,-157.0,0.00041096,2,"2024-04-04T13:10:45.369",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485378,1712236245379,-9984.44,0.00041096,2,"2024-04-04T13:10:45.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485379,1712236245389,-6161.4,0.00041096,2,"2024-04-04T13:10:45.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485380,1712236245400,-3000.0,0.000411,2,"2024-04-04T13:10:45.400",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485381,1712236245410,-3000.0,0.000411,2,"2024-04-04T13:10:45.410",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485382,1712236245420,-152.36417667,0.00041131,30,"2024-04-04T13:10:45.420",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485383,1712236245431,-543.009562,0.00041165,2,"2024-04-04T13:10:45.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485384,1712236245441,-710.0,0.000412,30,"2024-04-04T13:10:45.441",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485385,1712236245450,-221.0,0.000412,30,"2024-04-04T13:10:45.450",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485386,1712236245460,-200.0,0.00041212,7,"2024-04-04T13:10:45.460",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485387,1712236245469,-160.34535195,0.00041222,30,"2024-04-04T13:10:45.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485388,1712236245479,-911.46785595,0.0004126,30,"2024-04-04T13:10:45.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485389,1712236245488,-157.30997332,0.00041302,30,"2024-04-04T13:10:45.488",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485390,1712236245497,-153.87719975,0.00041339,30,"2024-04-04T13:10:45.497",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485391,1712236245506,-152.11069391,0.00041349,30,"2024-04-04T13:10:45.506",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485392,1712236245516,-153.82631398,0.00041394,30,"2024-04-04T13:10:45.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485393,1712236245525,-911.46785595,0.00041425,30,"2024-04-04T13:10:45.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485394,1712236245535,-8523.83226739,0.00041459,4,"2024-04-04T13:10:45.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485395,1712236245544,-5000.0,0.00041459,5,"2024-04-04T13:10:45.544",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485396,1712236245556,-5000.0,0.00041459,6,"2024-04-04T13:10:45.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485397,1712236245566,-5000.0,0.00041459,5,"2024-04-04T13:10:45.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485398,1712236245576,-150.0,0.00041528,2,"2024-04-04T13:10:45.576",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485399,1712236245586,-911.46785595,0.00041589,30,"2024-04-04T13:10:45.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485400,1712236245598,-151.0,0.00041653,2,"2024-04-04T13:10:45.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485401,1712236245607,-250.49088,0.00041653,2,"2024-04-04T13:10:45.607",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485402,1712236245617,-153.87719975,0.00041657,30,"2024-04-04T13:10:45.617",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485403,1712236245627,-310.16,0.00041695,2,"2024-04-04T13:10:45.627",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485404,1712236245637,-154.25,0.000417,4,"2024-04-04T13:10:45.637",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485405,1712236245647,-154.25,0.000417,4,"2024-04-04T13:10:45.647",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485406,1712236245656,-154.25,0.000417,4,"2024-04-04T13:10:45.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485407,1712236245666,-154.25,0.000417,4,"2024-04-04T13:10:45.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485408,1712236245677,-154.25,0.000417,4,"2024-04-04T13:10:45.677",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485409,1712236245686,-154.25,0.000417,4,"2024-04-04T13:10:45.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485410,1712236245696,-154.25,0.000417,4,"2024-04-04T13:10:45.696",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485411,1712236245705,-154.25,0.000417,4,"2024-04-04T13:10:45.705",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485413,1712236245715,-154.25,0.000417,4,"2024-04-04T13:10:45.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485415,1712236245725,-154.25,0.000417,4,"2024-04-04T13:10:45.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485417,1712236245734,-154.25,0.000417,4,"2024-04-04T13:10:45.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485418,1712236245744,-154.25,0.000417,4,"2024-04-04T13:10:45.744",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485419,1712236245754,-7350.52,0.000417,4,"2024-04-04T13:10:45.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485420,1712236245764,-7350.52,0.000417,4,"2024-04-04T13:10:45.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485421,1712236245774,-7350.52,0.000417,4,"2024-04-04T13:10:45.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485422,1712236245784,-7350.52,0.000417,4,"2024-04-04T13:10:45.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485423,1712236245794,-7350.52,0.000417,4,"2024-04-04T13:10:45.794",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485424,1712236245804,-7350.52,0.000417,4,"2024-04-04T13:10:45.804",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485425,1712236245813,-7350.52,0.000417,4,"2024-04-04T13:10:45.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485426,1712236245823,-7350.52,0.000417,4,"2024-04-04T13:10:45.823",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485427,1712236245834,-7350.52,0.000417,4,"2024-04-04T13:10:45.834",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485428,1712236245844,-7350.52,0.000417,4,"2024-04-04T13:10:45.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485429,1712236245855,-7350.52,0.000417,4,"2024-04-04T13:10:45.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485430,1712236245865,-7350.52,0.000417,4,"2024-04-04T13:10:45.865",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485431,1712236245875,-7350.52,0.000417,4,"2024-04-04T13:10:45.875",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485432,1712236245886,-7350.52,0.000417,4,"2024-04-04T13:10:45.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485433,1712236245896,-7350.52,0.000417,4,"2024-04-04T13:10:45.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485434,1712236245907,-7350.52,0.000417,4,"2024-04-04T13:10:45.907",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485435,1712236245918,-7350.52,0.000417,4,"2024-04-04T13:10:45.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485436,1712236245931,-7350.52,0.000417,4,"2024-04-04T13:10:45.931",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485437,1712236245941,-7350.52,0.000417,4,"2024-04-04T13:10:45.941",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485438,1712236245952,-7350.52,0.000417,4,"2024-04-04T13:10:45.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485439,1712236245962,-444.52391945,0.00041723,30,"2024-04-04T13:10:45.962",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485440,1712236245972,-911.46785595,0.00041753,30,"2024-04-04T13:10:45.972",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485441,1712236245982,-150.0,0.00041766,60,"2024-04-04T13:10:45.982",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485442,1712236245992,-150.50625035,0.0004182,30,"2024-04-04T13:10:45.992",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485443,1712236246001,-159.12958476,0.00041849,30,"2024-04-04T13:10:46.001",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485444,1712236246011,-444.52391945,0.00041859,30,"2024-04-04T13:10:46.011",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485445,1712236246022,-1244.6074,0.000419,11,"2024-04-04T13:10:46.022",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485446,1712236246032,-150.50625035,0.00041907,30,"2024-04-04T13:10:46.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485447,1712236246041,-1006.7,0.0004191,2,"2024-04-04T13:10:46.041",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485448,1712236246052,-911.46785595,0.00041918,30,"2024-04-04T13:10:46.052",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485449,1712236246061,-255.29102252,0.00041922,30,"2024-04-04T13:10:46.061",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485450,1712236246071,-255.29102252,0.0004197,30,"2024-04-04T13:10:46.071",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485451,1712236246081,-166.66666667,0.00041981,30,"2024-04-04T13:10:46.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485452,1712236246091,-318.00145479,0.00042,2,"2024-04-04T13:10:46.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485453,1712236246101,-8769.75307227,0.00042,2,"2024-04-04T13:10:46.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485454,1712236246111,-453.73686246,0.00042,120,"2024-04-04T13:10:46.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485455,1712236246120,-4749.81402107,0.00042,2,"2024-04-04T13:10:46.120",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485456,1712236246130,-301.0,0.00042,10,"2024-04-04T13:10:46.130",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485457,1712236246139,-288.2,0.00042,17,"2024-04-04T13:10:46.139",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485458,1712236246148,-392.369205,0.00042,17,"2024-04-04T13:10:46.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485459,1712236246157,-444.52391945,0.00042001,30,"2024-04-04T13:10:46.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485460,1712236246167,-1303.68228842,0.0004201,2,"2024-04-04T13:10:46.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485461,1712236246178,-444.52391945,0.00042019,30,"2024-04-04T13:10:46.178",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485462,1712236246188,-3604.0,0.00042087,10,"2024-04-04T13:10:46.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485463,1712236246197,-536.45,0.000421,7,"2024-04-04T13:10:46.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485464,1712236246207,-680.45,0.000421,7,"2024-04-04T13:10:46.207",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485465,1712236246216,-545.83,0.000421,7,"2024-04-04T13:10:46.216",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485466,1712236246226,-176.66265931,0.00042157,30,"2024-04-04T13:10:46.226",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485467,1712236246235,-150.50625035,0.00042174,30,"2024-04-04T13:10:46.235",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485468,1712236246244,-444.52391945,0.00042207,30,"2024-04-04T13:10:46.244",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485469,1712236246254,-160.34535195,0.00042232,30,"2024-04-04T13:10:46.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485470,1712236246263,-153.87719975,0.00042249,30,"2024-04-04T13:10:46.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485471,1712236246273,-151.16400735,0.00042254,30,"2024-04-04T13:10:46.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485472,1712236246282,-184.247,0.00042264,2,"2024-04-04T13:10:46.282",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485473,1712236246291,-213.576,0.00042264,2,"2024-04-04T13:10:46.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485474,1712236246301,-261.16365937,0.0004228,30,"2024-04-04T13:10:46.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485475,1712236246310,-150.50625035,0.00042308,30,"2024-04-04T13:10:46.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485476,1712236246320,-302.0,0.00042353,4,"2024-04-04T13:10:46.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485477,1712236246329,-150.0,0.00042394,2,"2024-04-04T13:10:46.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485478,1712236246339,-444.52391945,0.0004248,30,"2024-04-04T13:10:46.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485479,1712236246349,-186.22,0.00042532,2,"2024-04-04T13:10:46.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485480,1712236246358,-152.11069391,0.00042674,30,"2024-04-04T13:10:46.358",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485481,1712236246367,-150.50625035,0.00042813,30,"2024-04-04T13:10:46.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485482,1712236246377,-1006.7,0.00042815,2,"2024-04-04T13:10:46.377",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485483,1712236246386,-150.50625035,0.00042863,30,"2024-04-04T13:10:46.386",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485484,1712236246395,-1164.04,0.00042892,2,"2024-04-04T13:10:46.395",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485485,1712236246404,-150.0,0.00042928,2,"2024-04-04T13:10:46.404",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485486,1712236246414,-150.0,0.00042935,2,"2024-04-04T13:10:46.414",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485487,1712236246423,-261.16365937,0.00042968,30,"2024-04-04T13:10:46.423",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485488,1712236246433,-181.45176696,0.00043,5,"2024-04-04T13:10:46.433",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485489,1712236246442,-721.67168931,0.00043,4,"2024-04-04T13:10:46.442",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485490,1712236246452,-500.0,0.00043,7,"2024-04-04T13:10:46.452",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485491,1712236246462,-500.0,0.00043,7,"2024-04-04T13:10:46.462",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485492,1712236246471,-500.0,0.00043,7,"2024-04-04T13:10:46.471",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485493,1712236246480,-500.0,0.00043,7,"2024-04-04T13:10:46.480",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485494,1712236246490,-500.0,0.00043,7,"2024-04-04T13:10:46.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485495,1712236246500,-500.0,0.00043,7,"2024-04-04T13:10:46.500",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485496,1712236246509,-500.0,0.00043,7,"2024-04-04T13:10:46.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485497,1712236246519,-500.0,0.00043,7,"2024-04-04T13:10:46.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485498,1712236246528,-500.0,0.00043,7,"2024-04-04T13:10:46.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485499,1712236246538,-500.0,0.00043,7,"2024-04-04T13:10:46.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485500,1712236246548,-500.0,0.00043,7,"2024-04-04T13:10:46.548",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485501,1712236246558,-500.0,0.00043,7,"2024-04-04T13:10:46.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485502,1712236246567,-500.0,0.00043,7,"2024-04-04T13:10:46.567",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485503,1712236246581,-500.0,0.00043,7,"2024-04-04T13:10:46.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485504,1712236246590,-500.0,0.00043,7,"2024-04-04T13:10:46.590",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485505,1712236246601,-500.0,0.00043,7,"2024-04-04T13:10:46.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485506,1712236246610,-500.0,0.00043,7,"2024-04-04T13:10:46.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485507,1712236246619,-500.0,0.00043,7,"2024-04-04T13:10:46.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485508,1712236246628,-500.0,0.00043,7,"2024-04-04T13:10:46.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485509,1712236246638,-500.0,0.00043,7,"2024-04-04T13:10:46.638",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485510,1712236246650,-500.0,0.00043,7,"2024-04-04T13:10:46.650",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485511,1712236246659,-500.0,0.00043,7,"2024-04-04T13:10:46.659",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485512,1712236246668,-500.0,0.00043,7,"2024-04-04T13:10:46.668",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485513,1712236246680,-500.0,0.00043,7,"2024-04-04T13:10:46.680",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485514,1712236246689,-500.0,0.00043,7,"2024-04-04T13:10:46.689",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485515,1712236246698,-500.0,0.00043,7,"2024-04-04T13:10:46.698",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485516,1712236246708,-500.0,0.00043,7,"2024-04-04T13:10:46.708",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485517,1712236246717,-500.0,0.00043,7,"2024-04-04T13:10:46.717",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485518,1712236246727,-500.0,0.00043,7,"2024-04-04T13:10:46.727",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485519,1712236246736,-155.0,0.00043,120,"2024-04-04T13:10:46.736",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485520,1712236246745,-500.0,0.00043,7,"2024-04-04T13:10:46.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485521,1712236246754,-500.0,0.00043,7,"2024-04-04T13:10:46.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485522,1712236246764,-500.0,0.00043,7,"2024-04-04T13:10:46.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485523,1712236246773,-500.0,0.00043,7,"2024-04-04T13:10:46.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485524,1712236246783,-500.0,0.00043,7,"2024-04-04T13:10:46.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485525,1712236246792,-500.0,0.00043,7,"2024-04-04T13:10:46.792",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485526,1712236246801,-500.0,0.00043,7,"2024-04-04T13:10:46.801",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485527,1712236246811,-500.0,0.00043,7,"2024-04-04T13:10:46.811",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485528,1712236246820,-500.0,0.00043,7,"2024-04-04T13:10:46.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485529,1712236246830,-500.0,0.00043,7,"2024-04-04T13:10:46.830",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485530,1712236246839,-500.0,0.00043,7,"2024-04-04T13:10:46.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485531,1712236246848,-500.0,0.00043,7,"2024-04-04T13:10:46.848",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485532,1712236246858,-500.0,0.00043,7,"2024-04-04T13:10:46.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485533,1712236246867,-500.0,0.00043,7,"2024-04-04T13:10:46.867",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485534,1712236246877,-500.0,0.00043,7,"2024-04-04T13:10:46.877",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485535,1712236246886,-500.0,0.00043,7,"2024-04-04T13:10:46.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485536,1712236246895,-500.0,0.00043,7,"2024-04-04T13:10:46.895",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485537,1712236246905,-500.0,0.00043,7,"2024-04-04T13:10:46.905",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485538,1712236246914,-500.0,0.00043,7,"2024-04-04T13:10:46.914",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485539,1712236246926,-500.0,0.00043,7,"2024-04-04T13:10:46.926",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485540,1712236246936,-500.0,0.00043,7,"2024-04-04T13:10:46.936",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485541,1712236246946,-500.0,0.00043,7,"2024-04-04T13:10:46.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485542,1712236246956,-500.0,0.00043,7,"2024-04-04T13:10:46.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485543,1712236246965,-500.0,0.00043,7,"2024-04-04T13:10:46.965",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485544,1712236246975,-500.0,0.00043,7,"2024-04-04T13:10:46.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485545,1712236246986,-500.0,0.00043,7,"2024-04-04T13:10:46.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485546,1712236246996,-500.0,0.00043,7,"2024-04-04T13:10:46.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485547,1712236247006,-500.0,0.00043,7,"2024-04-04T13:10:47.006",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485548,1712236247016,-500.0,0.00043,7,"2024-04-04T13:10:47.016",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485549,1712236247025,-500.0,0.00043,7,"2024-04-04T13:10:47.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485550,1712236247035,-500.0,0.00043,7,"2024-04-04T13:10:47.035",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485551,1712236247045,-500.0,0.00043,7,"2024-04-04T13:10:47.045",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485552,1712236247054,-500.0,0.00043,7,"2024-04-04T13:10:47.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485553,1712236247064,-469.49,0.00043,7,"2024-04-04T13:10:47.064",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485554,1712236247073,-307.96,0.00043,7,"2024-04-04T13:10:47.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485555,1712236247084,-500.0,0.00043,7,"2024-04-04T13:10:47.084",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485556,1712236247094,-150.0,0.00043,2,"2024-04-04T13:10:47.094",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485557,1712236247103,-150.0,0.00043001,2,"2024-04-04T13:10:47.103",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485558,1712236247113,-906.74899754,0.0004302,2,"2024-04-04T13:10:47.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485559,1712236247123,-152.0,0.00043048,3,"2024-04-04T13:10:47.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485560,1712236247133,-150.0,0.00043056,2,"2024-04-04T13:10:47.133",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485561,1712236247143,-153.87719975,0.00043058,30,"2024-04-04T13:10:47.143",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485562,1712236247153,-604.0,0.00043065,7,"2024-04-04T13:10:47.153",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485563,1712236247163,-155.97762983,0.00043066,30,"2024-04-04T13:10:47.163",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485564,1712236247175,-150.0,0.0004307,2,"2024-04-04T13:10:47.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485565,1712236247184,-150.0,0.00043096,120,"2024-04-04T13:10:47.184",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485566,1712236247195,-1000.0,0.000431,7,"2024-04-04T13:10:47.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485567,1712236247204,-150.0,0.00043109,2,"2024-04-04T13:10:47.204",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485568,1712236247214,-150.0,0.00043118,2,"2024-04-04T13:10:47.214",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485569,1712236247223,-150.50625035,0.0004312,30,"2024-04-04T13:10:47.223",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485570,1712236247233,-261.16365937,0.00043126,30,"2024-04-04T13:10:47.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485571,1712236247242,-150.0,0.0004314,2,"2024-04-04T13:10:47.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485572,1712236247252,-150.0,0.00043144,2,"2024-04-04T13:10:47.252",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485573,1712236247261,-150.0,0.00043144,2,"2024-04-04T13:10:47.261",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485574,1712236247271,-150.0,0.00043145,2,"2024-04-04T13:10:47.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485575,1712236247281,-150.0,0.00043149,2,"2024-04-04T13:10:47.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485576,1712236247292,-150.0,0.0004315,2,"2024-04-04T13:10:47.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485577,1712236247302,-1244.6074,0.0004315,17,"2024-04-04T13:10:47.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485578,1712236247311,-150.0,0.00043155,2,"2024-04-04T13:10:47.311",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485579,1712236247321,-261.16365937,0.00043159,30,"2024-04-04T13:10:47.321",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485580,1712236247331,-150.0,0.00043162,2,"2024-04-04T13:10:47.331",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485581,1712236247413,-150.0,0.00043162,2,"2024-04-04T13:10:47.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485582,1712236247425,-150.0,0.00043166,2,"2024-04-04T13:10:47.425",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485583,1712236247434,-150.0,0.00043169,2,"2024-04-04T13:10:47.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485584,1712236247443,-150.0,0.00043195,2,"2024-04-04T13:10:47.443",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485585,1712236247451,-150.0,0.00043197,2,"2024-04-04T13:10:47.451",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485586,1712236247460,-150.0,0.00043215,2,"2024-04-04T13:10:47.460",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485587,1712236247469,-150.0,0.0004322,2,"2024-04-04T13:10:47.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485588,1712236247479,-150.0,0.00043221,2,"2024-04-04T13:10:47.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485589,1712236247489,-150.0,0.00043227,2,"2024-04-04T13:10:47.489",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485590,1712236247499,-150.0,0.00043228,2,"2024-04-04T13:10:47.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485591,1712236247508,-150.0,0.00043232,2,"2024-04-04T13:10:47.508",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485592,1712236247518,-150.0,0.0004324,2,"2024-04-04T13:10:47.518",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485593,1712236247527,-150.0,0.00043244,2,"2024-04-04T13:10:47.527",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485594,1712236247537,-150.0,0.00043256,2,"2024-04-04T13:10:47.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485595,1712236247549,-150.0,0.00043259,2,"2024-04-04T13:10:47.549",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485596,1712236247561,-150.0,0.00043268,2,"2024-04-04T13:10:47.561",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485597,1712236247571,-150.0,0.00043269,2,"2024-04-04T13:10:47.571",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485598,1712236247584,-156.25,0.00043288,2,"2024-04-04T13:10:47.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485599,1712236247593,-310.16,0.0004329,2,"2024-04-04T13:10:47.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485600,1712236247605,-150.0,0.00043296,2,"2024-04-04T13:10:47.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485601,1712236247615,-150.0,0.00043314,2,"2024-04-04T13:10:47.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485602,1712236247624,-150.0,0.00043318,2,"2024-04-04T13:10:47.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485603,1712236247635,-150.0,0.0004332,2,"2024-04-04T13:10:47.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485604,1712236247646,-150.0,0.0004333,2,"2024-04-04T13:10:47.646",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485605,1712236247656,-150.0,0.00043336,2,"2024-04-04T13:10:47.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485606,1712236247666,-150.0,0.00043336,2,"2024-04-04T13:10:47.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485607,1712236247678,-97849.06973465,0.0004334,2,"2024-04-04T13:10:47.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485608,1712236247687,-151.0,0.0004334,14,"2024-04-04T13:10:47.687",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485609,1712236247697,-151.0,0.0004334,14,"2024-04-04T13:10:47.697",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485610,1712236247706,-1500.0,0.00043355,2,"2024-04-04T13:10:47.706",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485611,1712236247715,-150.0,0.00043356,2,"2024-04-04T13:10:47.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485612,1712236247725,-150.0,0.00043358,2,"2024-04-04T13:10:47.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485613,1712236247734,-150.0,0.0004336,2,"2024-04-04T13:10:47.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485614,1712236247744,-150.0,0.00043361,2,"2024-04-04T13:10:47.744",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485615,1712236247753,-150.0,0.00043376,2,"2024-04-04T13:10:47.753",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485616,1712236247762,-150.0,0.00043376,2,"2024-04-04T13:10:47.762",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485617,1712236247771,-153.82631398,0.0004338,30,"2024-04-04T13:10:47.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485618,1712236247780,-150.0,0.00043386,2,"2024-04-04T13:10:47.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485619,1712236247790,-255.29102252,0.00043386,30,"2024-04-04T13:10:47.790",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485620,1712236247799,-150.0,0.00043395,2,"2024-04-04T13:10:47.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485621,1712236247809,-150.0,0.0004342,2,"2024-04-04T13:10:47.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485622,1712236247818,-150.0,0.00043424,2,"2024-04-04T13:10:47.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485623,1712236247827,-150.0,0.00043433,2,"2024-04-04T13:10:47.827",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485624,1712236247837,-165.08125156,0.00043448,3,"2024-04-04T13:10:47.837",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485625,1712236247846,-150.0,0.00043465,2,"2024-04-04T13:10:47.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485626,1712236247855,-150.0,0.00043483,2,"2024-04-04T13:10:47.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485627,1712236247864,-150.0,0.00043496,2,"2024-04-04T13:10:47.864",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485628,1712236247874,-150.0,0.00043506,2,"2024-04-04T13:10:47.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485629,1712236247884,-150.0,0.00043506,2,"2024-04-04T13:10:47.884",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485630,1712236247893,-1547.47,0.00043507,15,"2024-04-04T13:10:47.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485631,1712236247903,-150.0,0.0004351,2,"2024-04-04T13:10:47.903",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485632,1712236247912,-150.0,0.00043515,2,"2024-04-04T13:10:47.912",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485633,1712236247922,-500.0,0.00043536,20,"2024-04-04T13:10:47.922",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485634,1712236247933,-150.0,0.00043544,2,"2024-04-04T13:10:47.933",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485635,1712236247942,-150.0,0.00043551,2,"2024-04-04T13:10:47.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485636,1712236247952,-150.0,0.0004358,2,"2024-04-04T13:10:47.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485637,1712236247961,-150.0,0.00043582,2,"2024-04-04T13:10:47.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485638,1712236247970,-150.0,0.00043587,2,"2024-04-04T13:10:47.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485639,1712236247980,-200.0,0.00043592,15,"2024-04-04T13:10:47.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485640,1712236247989,-800.0,0.00043592,20,"2024-04-04T13:10:47.989",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485641,1712236247998,-500.0,0.00043592,20,"2024-04-04T13:10:47.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485642,1712236248007,-396341.71893344,0.000436,2,"2024-04-04T13:10:48.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485643,1712236248016,-150.0,0.00043603,2,"2024-04-04T13:10:48.016",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485644,1712236248026,-159.12958476,0.00043629,30,"2024-04-04T13:10:48.026",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485645,1712236248035,-1500.0,0.00043639,2,"2024-04-04T13:10:48.035",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485646,1712236248044,-200.0,0.00043647,15,"2024-04-04T13:10:48.044",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485647,1712236248054,-800.0,0.00043647,20,"2024-04-04T13:10:48.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485648,1712236248063,-500.0,0.00043647,20,"2024-04-04T13:10:48.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485649,1712236248073,-150.0,0.00043666,2,"2024-04-04T13:10:48.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485650,1712236248082,-150.0,0.00043674,2,"2024-04-04T13:10:48.082",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485651,1712236248092,-176.34670904,0.00043679,30,"2024-04-04T13:10:48.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485652,1712236248101,-160.34535195,0.00043679,30,"2024-04-04T13:10:48.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485653,1712236248111,-150.0,0.00043681,2,"2024-04-04T13:10:48.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485654,1712236248121,-150.0,0.00043683,2,"2024-04-04T13:10:48.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485655,1712236248131,-10000.0,0.00043695,2,"2024-04-04T13:10:48.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485656,1712236248140,-150.0,0.00043697,2,"2024-04-04T13:10:48.140",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485657,1712236248150,-680.45,0.000437,7,"2024-04-04T13:10:48.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485658,1712236248160,-545.83,0.000437,7,"2024-04-04T13:10:48.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485659,1712236248169,-150.0,0.00043713,2,"2024-04-04T13:10:48.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485660,1712236248182,-150.0,0.00043715,2,"2024-04-04T13:10:48.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485661,1712236248192,-152.11069391,0.0004372,30,"2024-04-04T13:10:48.192",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485662,1712236248202,-1006.7,0.0004372,2,"2024-04-04T13:10:48.202",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485663,1712236248211,-150.0,0.00043726,2,"2024-04-04T13:10:48.211",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485664,1712236248221,-150.0,0.0004373,2,"2024-04-04T13:10:48.221",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485665,1712236248231,-152.0,0.00043734,4,"2024-04-04T13:10:48.231",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485666,1712236248241,-150.0,0.00043734,2,"2024-04-04T13:10:48.241",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485667,1712236248252,-150.0,0.00043738,2,"2024-04-04T13:10:48.252",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485668,1712236248261,-160.34535195,0.00043742,30,"2024-04-04T13:10:48.261",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485669,1712236248272,-150.0,0.00043744,2,"2024-04-04T13:10:48.272",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485670,1712236248281,-1500.0,0.00043746,2,"2024-04-04T13:10:48.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485671,1712236248291,-1500.0,0.00043751,2,"2024-04-04T13:10:48.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485672,1712236248301,-261.16365937,0.00043751,30,"2024-04-04T13:10:48.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485673,1712236248310,-150.0,0.00043753,2,"2024-04-04T13:10:48.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485674,1712236248321,-150.0,0.00043764,2,"2024-04-04T13:10:48.321",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485675,1712236248330,-150.0,0.00043765,2,"2024-04-04T13:10:48.330",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485676,1712236248340,-150.0,0.00043768,2,"2024-04-04T13:10:48.340",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485677,1712236248349,-150.0,0.00043771,2,"2024-04-04T13:10:48.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485678,1712236248358,-150.0,0.00043778,2,"2024-04-04T13:10:48.358",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485679,1712236248367,-150.0,0.00043781,2,"2024-04-04T13:10:48.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485680,1712236248376,-150.0,0.00043783,2,"2024-04-04T13:10:48.376",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485681,1712236248386,-166.99392,0.00043789,4,"2024-04-04T13:10:48.386",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485682,1712236248396,-3000.0,0.000438,2,"2024-04-04T13:10:48.396",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485683,1712236248406,-536.45,0.000438,7,"2024-04-04T13:10:48.406",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485684,1712236248415,-3000.0,0.000438,2,"2024-04-04T13:10:48.415",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485685,1712236248425,-150.0,0.00043802,2,"2024-04-04T13:10:48.425",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485686,1712236248435,-150.0,0.00043806,2,"2024-04-04T13:10:48.435",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485687,1712236248444,-150.0,0.0004381,2,"2024-04-04T13:10:48.444",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485688,1712236248454,-150.0,0.00043815,2,"2024-04-04T13:10:48.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485689,1712236248463,-150.0,0.00043819,2,"2024-04-04T13:10:48.463",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485690,1712236248473,-150.0,0.00043826,2,"2024-04-04T13:10:48.473",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485691,1712236248482,-551.38,0.00043836,2,"2024-04-04T13:10:48.482",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485692,1712236248492,-150.0,0.00043837,2,"2024-04-04T13:10:48.492",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485693,1712236248501,-150.0,0.00043847,2,"2024-04-04T13:10:48.501",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485694,1712236248511,-150.0,0.00043851,2,"2024-04-04T13:10:48.511",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485695,1712236248519,-1500.0,0.00043854,2,"2024-04-04T13:10:48.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485696,1712236248529,-150.0,0.00043856,2,"2024-04-04T13:10:48.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485697,1712236248539,-150.0,0.00043859,2,"2024-04-04T13:10:48.539",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485698,1712236248548,-150.0,0.00043885,2,"2024-04-04T13:10:48.548",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485699,1712236248564,-3405.2481637,0.00043888,2,"2024-04-04T13:10:48.564",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485700,1712236248573,-732.6911149,0.00043888,2,"2024-04-04T13:10:48.573",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485701,1712236248582,-44963.2347358,0.00043888,2,"2024-04-04T13:10:48.582",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485702,1712236248590,-7236.7066599,0.0004389,2,"2024-04-04T13:10:48.590",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485703,1712236248601,-150.0,0.00043893,2,"2024-04-04T13:10:48.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485704,1712236248610,-1152.94654634,0.00043895,5,"2024-04-04T13:10:48.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485705,1712236248619,-441.98936024,0.00043895,4,"2024-04-04T13:10:48.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485706,1712236248629,-150.0,0.00043898,2,"2024-04-04T13:10:48.629",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485707,1712236248639,-150.0,0.000439,2,"2024-04-04T13:10:48.639",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485708,1712236248649,-150.0,0.0004391,2,"2024-04-04T13:10:48.649",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485709,1712236248658,-151.0,0.00043933,6,"2024-04-04T13:10:48.658",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485710,1712236248667,-150.0,0.00043933,2,"2024-04-04T13:10:48.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485711,1712236248679,-150.0,0.00043935,2,"2024-04-04T13:10:48.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485712,1712236248688,-444.52391945,0.00043945,30,"2024-04-04T13:10:48.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485713,1712236248697,-150.0,0.00043953,2,"2024-04-04T13:10:48.697",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485714,1712236248706,-159.12958476,0.00043956,30,"2024-04-04T13:10:48.706",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485715,1712236248715,-150.0,0.0004396,53,"2024-04-04T13:10:48.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485716,1712236248725,-150.0,0.00043975,2,"2024-04-04T13:10:48.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485717,1712236248734,-157.14751857,0.00043984,4,"2024-04-04T13:10:48.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485718,1712236248743,-187.56369189,0.00043985,4,"2024-04-04T13:10:48.743",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485719,1712236248752,-185.04466804,0.00043986,4,"2024-04-04T13:10:48.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485720,1712236248761,-165.37702993,0.00043987,4,"2024-04-04T13:10:48.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485721,1712236248770,-155.49738525,0.00043987,4,"2024-04-04T13:10:48.770",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485722,1712236248780,-450.55355827,0.00043997,2,"2024-04-04T13:10:48.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485723,1712236248789,-1889.1010096,0.00043997,2,"2024-04-04T13:10:48.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485724,1712236248798,-155.47572406,0.00043999,4,"2024-04-04T13:10:48.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485725,1712236248807,-202.05778184,0.00043999,4,"2024-04-04T13:10:48.807",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485726,1712236248817,-180.42978069,0.00043999,4,"2024-04-04T13:10:48.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485727,1712236248826,-214.31503332,0.00043999,4,"2024-04-04T13:10:48.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485728,1712236248835,-300.02,0.00043999,2,"2024-04-04T13:10:48.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485729,1712236248844,-878.90552074,0.00043999,2,"2024-04-04T13:10:48.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485730,1712236248854,-14370.60280252,0.00044,2,"2024-04-04T13:10:48.854",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485731,1712236248863,-1000.0,0.00044,9,"2024-04-04T13:10:48.863",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485732,1712236248872,-1019.0,0.00044,3,"2024-04-04T13:10:48.872",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485733,1712236248882,-608.73580176,0.00044,21,"2024-04-04T13:10:48.882",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485734,1712236248892,-14318.0095112,0.00044,60,"2024-04-04T13:10:48.892",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485735,1712236248901,-150.0,0.00044,20,"2024-04-04T13:10:48.901",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485736,1712236248911,-480.0,0.00044,31,"2024-04-04T13:10:48.911",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485737,1712236248920,-403.0,0.00044,20,"2024-04-04T13:10:48.920",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485738,1712236248932,-150.0,0.00044,73,"2024-04-04T13:10:48.932",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485739,1712236248941,-679.3110518,0.00044,45,"2024-04-04T13:10:48.941",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485740,1712236248950,-403.0,0.00044,20,"2024-04-04T13:10:48.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485741,1712236248959,-513.0,0.00044,31,"2024-04-04T13:10:48.959",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485742,1712236248968,-200.0,0.00044,20,"2024-04-04T13:10:48.968",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485743,1712236248978,-291.098705,0.00044,7,"2024-04-04T13:10:48.978",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485744,1712236248987,-448.1609,0.00044,30,"2024-04-04T13:10:48.987",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485745,1712236248997,-1051.69367994,0.00044027,60,"2024-04-04T13:10:48.997",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485746,1712236249006,-150.0,0.00044042,120,"2024-04-04T13:10:49.006",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485747,1712236249016,-150.0,0.00044124,2,"2024-04-04T13:10:49.016",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485748,1712236249025,-157.30997332,0.00044129,30,"2024-04-04T13:10:49.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485749,1712236249035,-1208.0,0.00044155,30,"2024-04-04T13:10:49.035",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485750,1712236249045,-501.98440804,0.00044199,30,"2024-04-04T13:10:49.045",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485751,1712236249054,-153.87719975,0.00044208,30,"2024-04-04T13:10:49.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485752,1712236249063,-1051.69367994,0.00044219,60,"2024-04-04T13:10:49.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485753,1712236249073,-444.52391945,0.0004422,30,"2024-04-04T13:10:49.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485754,1712236249083,-160.34535195,0.00044229,30,"2024-04-04T13:10:49.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485755,1712236249092,-150.0,0.00044327,120,"2024-04-04T13:10:49.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485756,1712236249102,-160.34535195,0.00044352,30,"2024-04-04T13:10:49.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485757,1712236249112,-155.26020619,0.00044393,30,"2024-04-04T13:10:49.112",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485758,1712236249121,-1244.6074,0.000444,23,"2024-04-04T13:10:49.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485759,1712236249132,-157.30997332,0.00044402,30,"2024-04-04T13:10:49.132",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485760,1712236249141,-152.0,0.00044419,5,"2024-04-04T13:10:49.141",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485761,1712236249150,-10039.14869107,0.00044444,7,"2024-04-04T13:10:49.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485762,1712236249160,-156.25,0.00044444,2,"2024-04-04T13:10:49.160",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485763,1712236249169,-164.11253645,0.00044548,4,"2024-04-04T13:10:49.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485764,1712236249181,-176.34670904,0.00044568,30,"2024-04-04T13:10:49.181",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485765,1712236249190,-153.87719975,0.00044589,30,"2024-04-04T13:10:49.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485766,1712236249199,-153.74329264,0.00044609,30,"2024-04-04T13:10:49.199",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485767,1712236249209,-154.06850799,0.00044609,30,"2024-04-04T13:10:49.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485768,1712236249218,-1006.7,0.00044625,2,"2024-04-04T13:10:49.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485769,1712236249227,-152.11069391,0.00044711,30,"2024-04-04T13:10:49.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485770,1712236249235,-150.50625035,0.00044718,30,"2024-04-04T13:10:49.235",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485771,1712236249245,-151.16400735,0.00044738,30,"2024-04-04T13:10:49.245",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485772,1712236249254,-261.16365937,0.00044746,30,"2024-04-04T13:10:49.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485773,1712236249263,-310.16,0.00044885,2,"2024-04-04T13:10:49.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485774,1712236249273,-871.34353157,0.0004489,10,"2024-04-04T13:10:49.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485775,1712236249282,-261.16365937,0.00044894,30,"2024-04-04T13:10:49.282",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485776,1712236249292,-1000.0,0.000449,7,"2024-04-04T13:10:49.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485777,1712236249301,-261.16365937,0.00044969,30,"2024-04-04T13:10:49.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485778,1712236249311,-5170.91605711,0.0004498,2,"2024-04-04T13:10:49.311",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485779,1712236249320,-5000.0,0.00044986,4,"2024-04-04T13:10:49.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485780,1712236249329,-150.0,0.00044989,2,"2024-04-04T13:10:49.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485781,1712236249339,-188.63847172,0.00044998,4,"2024-04-04T13:10:49.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485782,1712236249348,-2337.89532994,0.00044998,4,"2024-04-04T13:10:49.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485783,1712236249358,-407.53727278,0.00044998,4,"2024-04-04T13:10:49.358",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485784,1712236249367,-309.98182803,0.00044998,4,"2024-04-04T13:10:49.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485785,1712236249376,-1219.91667781,0.00044998,4,"2024-04-04T13:10:49.376",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485786,1712236249386,-155.69534277,0.00044999,4,"2024-04-04T13:10:49.386",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485787,1712236249395,-16848.22192227,0.00044999,4,"2024-04-04T13:10:49.395",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485788,1712236249406,-200000.0,0.00045,35,"2024-04-04T13:10:49.406",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485789,1712236249415,-1215.52391243,0.00045,5,"2024-04-04T13:10:49.415",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485790,1712236249428,-328.47719203,0.00045,4,"2024-04-04T13:10:49.428",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485791,1712236249437,-70876.35734598,0.00045,2,"2024-04-04T13:10:49.437",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485792,1712236249446,-500.0,0.00045,2,"2024-04-04T13:10:49.446",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485793,1712236249455,-3353.30355716,0.00045,4,"2024-04-04T13:10:49.455",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485794,1712236249465,-255.79029936,0.00045,60,"2024-04-04T13:10:49.465",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485795,1712236249474,-214.6091896,0.00045,30,"2024-04-04T13:10:49.474",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485796,1712236249483,-816.58978373,0.00045,30,"2024-04-04T13:10:49.483",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485797,1712236249492,-466.03830899,0.00045,15,"2024-04-04T13:10:49.492",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485798,1712236249501,-704.46813212,0.00045,30,"2024-04-04T13:10:49.501",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485799,1712236249511,-150.999999,0.00045,120,"2024-04-04T13:10:49.511",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485800,1712236249520,-157.88190132,0.00045,120,"2024-04-04T13:10:49.520",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485801,1712236249529,-982.0,0.00045,9,"2024-04-04T13:10:49.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485802,1712236249538,-1000.0,0.00045,3,"2024-04-04T13:10:49.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485803,1712236249548,-150.0,0.00045,85,"2024-04-04T13:10:49.548",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485804,1712236249558,-19412.37904521,0.00045,2,"2024-04-04T13:10:49.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485805,1712236249567,-150.0,0.00045,85,"2024-04-04T13:10:49.567",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485806,1712236249579,-1200.0,0.00045,46,"2024-04-04T13:10:49.579",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485807,1712236249588,-510.350444,0.00045,120,"2024-04-04T13:10:49.588",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485808,1712236249598,-150.0,0.00045,21,"2024-04-04T13:10:49.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485809,1712236249608,-155.97762983,0.00045012,30,"2024-04-04T13:10:49.608",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485810,1712236249619,-157.30997332,0.00045052,30,"2024-04-04T13:10:49.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485811,1712236249628,-680.45,0.000451,7,"2024-04-04T13:10:49.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485812,1712236249637,-545.83,0.000451,7,"2024-04-04T13:10:49.637",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485813,1712236249646,-152.0,0.00045105,6,"2024-04-04T13:10:49.646",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485814,1712236249656,-1164.04,0.00045156,2,"2024-04-04T13:10:49.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485815,1712236249666,-444.52391945,0.00045162,30,"2024-04-04T13:10:49.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485816,1712236249679,-536.45,0.000452,7,"2024-04-04T13:10:49.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485817,1712236249688,-155.97762983,0.00045276,30,"2024-04-04T13:10:49.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485818,1712236249698,-154.25,0.000454,5,"2024-04-04T13:10:49.698",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485819,1712236249707,-154.25,0.000454,5,"2024-04-04T13:10:49.707",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485820,1712236249716,-154.25,0.000454,5,"2024-04-04T13:10:49.716",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485821,1712236249725,-154.25,0.000454,5,"2024-04-04T13:10:49.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485822,1712236249734,-154.25,0.000454,5,"2024-04-04T13:10:49.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485823,1712236249744,-154.25,0.000454,5,"2024-04-04T13:10:49.744",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485824,1712236249754,-154.25,0.000454,5,"2024-04-04T13:10:49.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485825,1712236249764,-154.25,0.000454,5,"2024-04-04T13:10:49.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485826,1712236249773,-154.25,0.000454,5,"2024-04-04T13:10:49.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485827,1712236249782,-154.25,0.000454,5,"2024-04-04T13:10:49.782",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485828,1712236249791,-154.25,0.000454,5,"2024-04-04T13:10:49.791",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485829,1712236249801,-154.25,0.000454,5,"2024-04-04T13:10:49.801",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485830,1712236249810,-154.25,0.000454,5,"2024-04-04T13:10:49.810",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485831,1712236249820,-154.25,0.000454,5,"2024-04-04T13:10:49.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485832,1712236249829,-154.25,0.000454,5,"2024-04-04T13:10:49.829",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485833,1712236249839,-154.25,0.000454,5,"2024-04-04T13:10:49.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485834,1712236249849,-154.25,0.000454,5,"2024-04-04T13:10:49.849",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485835,1712236249859,-154.25,0.000454,5,"2024-04-04T13:10:49.859",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485836,1712236249869,-154.25,0.000454,5,"2024-04-04T13:10:49.869",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485837,1712236249879,-154.25,0.000454,5,"2024-04-04T13:10:49.879",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485838,1712236249889,-154.25,0.000454,5,"2024-04-04T13:10:49.889",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485839,1712236249899,-7350.52,0.000454,5,"2024-04-04T13:10:49.899",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485840,1712236249909,-7350.52,0.000454,5,"2024-04-04T13:10:49.909",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485841,1712236249918,-7350.52,0.000454,5,"2024-04-04T13:10:49.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485842,1712236249930,-7350.52,0.000454,5,"2024-04-04T13:10:49.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485843,1712236249940,-7350.52,0.000454,5,"2024-04-04T13:10:49.940",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485844,1712236249949,-7350.52,0.000454,5,"2024-04-04T13:10:49.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485845,1712236249958,-7350.52,0.000454,5,"2024-04-04T13:10:49.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485846,1712236249967,-7350.52,0.000454,5,"2024-04-04T13:10:49.967",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485847,1712236249976,-7350.52,0.000454,5,"2024-04-04T13:10:49.976",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485848,1712236249986,-7350.52,0.000454,5,"2024-04-04T13:10:49.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485849,1712236249996,-7350.52,0.000454,5,"2024-04-04T13:10:49.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485850,1712236250005,-7350.52,0.000454,5,"2024-04-04T13:10:50.005",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485851,1712236250015,-7350.52,0.000454,5,"2024-04-04T13:10:50.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485852,1712236250024,-7350.52,0.000454,5,"2024-04-04T13:10:50.024",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485853,1712236250034,-7350.52,0.000454,5,"2024-04-04T13:10:50.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485854,1712236250043,-7350.52,0.000454,5,"2024-04-04T13:10:50.043",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485855,1712236250053,-7350.52,0.000454,5,"2024-04-04T13:10:50.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485856,1712236250063,-7350.52,0.000454,5,"2024-04-04T13:10:50.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485857,1712236250072,-7350.52,0.000454,5,"2024-04-04T13:10:50.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485858,1712236250081,-7350.52,0.000454,5,"2024-04-04T13:10:50.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485859,1712236250090,-150.0,0.000455,8,"2024-04-04T13:10:50.090",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485860,1712236250100,-1006.7,0.0004553,2,"2024-04-04T13:10:50.100",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485861,1712236250109,-150.0,0.00045584,120,"2024-04-04T13:10:50.109",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485862,1712236250118,-155.97762983,0.00045589,30,"2024-04-04T13:10:50.118",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485863,1712236250128,-155.26020619,0.00045595,30,"2024-04-04T13:10:50.128",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485864,1712236250137,-176.66265932,0.0004565,30,"2024-04-04T13:10:50.137",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485865,1712236250146,-1244.6074,0.0004565,29,"2024-04-04T13:10:50.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485866,1712236250156,-159.12958476,0.00045654,30,"2024-04-04T13:10:50.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485867,1712236250165,-153.74329264,0.00045675,30,"2024-04-04T13:10:50.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485868,1712236250177,-150.0,0.00045691,120,"2024-04-04T13:10:50.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485869,1712236250186,-150.0,0.00045713,120,"2024-04-04T13:10:50.186",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485870,1712236250195,-150.0,0.0004577,120,"2024-04-04T13:10:50.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485871,1712236250203,-152.0,0.0004579,7,"2024-04-04T13:10:50.203",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485872,1712236250212,-1000.0,0.000458,7,"2024-04-04T13:10:50.212",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485873,1712236250222,-444.52391945,0.00045811,30,"2024-04-04T13:10:50.222",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485874,1712236250232,-150.0,0.00045854,2,"2024-04-04T13:10:50.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485875,1712236250241,-156.25,0.0004589,2,"2024-04-04T13:10:50.241",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485876,1712236250251,-16077.5251187,0.000459,120,"2024-04-04T13:10:50.251",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485877,1712236250260,-157.30997332,0.00045944,30,"2024-04-04T13:10:50.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485878,1712236250270,-444.52391945,0.00045956,30,"2024-04-04T13:10:50.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485879,1712236250279,-4349.4463339,0.00045968,2,"2024-04-04T13:10:50.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485880,1712236250289,-935.8497621,0.00045968,2,"2024-04-04T13:10:50.289",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485881,1712236250298,-57053.6831397,0.00045968,2,"2024-04-04T13:10:50.298",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485882,1712236250307,-2397.0733213,0.00045968,2,"2024-04-04T13:10:50.307",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485883,1712236250317,-9182.6304575,0.00045968,2,"2024-04-04T13:10:50.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485884,1712236250328,-150.0,0.00045983,120,"2024-04-04T13:10:50.328",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485885,1712236250337,-160.34535195,0.00045987,30,"2024-04-04T13:10:50.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485886,1712236250346,-67804.39559297,0.00046,36,"2024-04-04T13:10:50.346",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485887,1712236251013,-25215.83285531,0.00046,36,"2024-04-04T13:10:51.013",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485888,1712236251165,-151.2,0.00041,2,"2024-04-04T13:10:51.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485889,1712236251175,-516.8,0.00046,36,"2024-04-04T13:10:51.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485890,1712236251581,-151.2,0.00041,2,"2024-04-04T13:10:51.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485891,1712236251591,-151.2,0.00041,2,"2024-04-04T13:10:51.591",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485892,1712236251601,-151.2,0.00041,2,"2024-04-04T13:10:51.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485893,1712236251611,-49.14329374,0.00041,2,"2024-04-04T13:10:51.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485894,1712236251622,-102.05670626,0.00041,2,"2024-04-04T13:10:51.622",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485895,1712236251632,-151.2,0.00041,2,"2024-04-04T13:10:51.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485896,1712236251642,-151.2,0.00041,2,"2024-04-04T13:10:51.642",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485897,1712236251653,-151.2,0.00041,2,"2024-04-04T13:10:51.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485898,1712236251663,-151.2,0.00041,2,"2024-04-04T13:10:51.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485899,1712236251672,-151.2,0.00041,2,"2024-04-04T13:10:51.672",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485900,1712236251681,-151.2,0.00041,2,"2024-04-04T13:10:51.681",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485901,1712236251690,-151.2,0.00041,2,"2024-04-04T13:10:51.690",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485902,1712236251699,-151.2,0.00041,2,"2024-04-04T13:10:51.699",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485903,1712236251709,-738.784761,0.00046,36,"2024-04-04T13:10:51.709",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485904,1712236251720,-356.56969988,0.00046,36,"2024-04-04T13:10:51.720",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485905,1712236251740,-37554.90461253,0.00046,36,"2024-04-04T13:10:51.740",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485906,1712236251784,-151.2,0.00041,2,"2024-04-04T13:10:51.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485907,1712236251794,-504.9555,0.00046,36,"2024-04-04T13:10:51.794",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485908,1712236252770,-151.2,0.00041,2,"2024-04-04T13:10:52.770",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485909,1712236252780,-151.2,0.00041,2,"2024-04-04T13:10:52.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485910,1712236252789,-151.2,0.00041,2,"2024-04-04T13:10:52.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485911,1712236252799,-151.2,0.00041,2,"2024-04-04T13:10:52.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485912,1712236252809,-151.2,0.00041,2,"2024-04-04T13:10:52.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485913,1712236252818,-151.2,0.00041,2,"2024-04-04T13:10:52.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485914,1712236252827,-151.2,0.00041,2,"2024-04-04T13:10:52.827",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485915,1712236252837,-151.2,0.00041,2,"2024-04-04T13:10:52.837",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485916,1712236252847,-151.2,0.00041,2,"2024-04-04T13:10:52.847",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485917,1712236252857,-151.2,0.00041,2,"2024-04-04T13:10:52.857",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485918,1712236252867,-151.2,0.00041,2,"2024-04-04T13:10:52.867",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485919,1712236252877,-151.2,0.00041,2,"2024-04-04T13:10:52.877",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485920,1712236252886,-151.2,0.00041,2,"2024-04-04T13:10:52.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485921,1712236252896,-151.2,0.00041,2,"2024-04-04T13:10:52.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485922,1712236252906,-151.2,0.00041,2,"2024-04-04T13:10:52.906",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485923,1712236252916,-151.2,0.00041,2,"2024-04-04T13:10:52.916",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485924,1712236252927,-134.3325,0.00041,2,"2024-04-04T13:10:52.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485925,1712236252938,-16.8675,0.00041,2,"2024-04-04T13:10:52.938",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485926,1712236252947,-1384.30968292,0.00046,36,"2024-04-04T13:10:52.947",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485927,1712236252959,-1914.552,0.00046,36,"2024-04-04T13:10:52.959",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485928,1712236252970,-374.37000002,0.00046,36,"2024-04-04T13:10:52.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485929,1712236252984,-291.3,0.00046,36,"2024-04-04T13:10:52.984",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485930,1712236253003,-329.91915522,0.00046,36,"2024-04-04T13:10:53.003",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485931,1712236253015,-60000.0,0.00046,36,"2024-04-04T13:10:53.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485932,1712236253034,-151.2,0.00041,2,"2024-04-04T13:10:53.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485933,1712236253043,-3013.30614015,0.00046,36,"2024-04-04T13:10:53.043",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485934,1712236253053,-155.01150722,0.00046,3,"2024-04-04T13:10:53.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485935,1712236253063,-1616.04313595,0.00046,4,"2024-04-04T13:10:53.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485936,1712236253073,-150.0,0.00046,2,"2024-04-04T13:10:53.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485937,1712236253083,-150.0,0.00046,96,"2024-04-04T13:10:53.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485938,1712236253093,-16779.09180532,0.00046,120,"2024-04-04T13:10:53.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485939,1712236253102,-42827.73709516,0.00046,45,"2024-04-04T13:10:53.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485940,1712236253123,-3773.16869707,0.00046,45,"2024-04-04T13:10:53.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485941,1712236253148,-9057.51445266,0.00046,45,"2024-04-04T13:10:53.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485942,1712236253161,-845.49495239,0.00046,45,"2024-04-04T13:10:53.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485943,1712236253173,-42496.08480272,0.00046,45,"2024-04-04T13:10:53.173",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485944,1712236253185,-200.0,0.00046,96,"2024-04-04T13:10:53.185",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485945,1712236253195,-1200.0,0.00046,47,"2024-04-04T13:10:53.195",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485946,1712236253205,-150.0,0.00046,22,"2024-04-04T13:10:53.205",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485947,1712236253214,-2171.42339448,0.00046,2,"2024-04-04T13:10:53.214",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485948,1712236253223,-10000.0,0.00046,2,"2024-04-04T13:10:53.223",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485949,1712236253233,-150.0,0.00046,8,"2024-04-04T13:10:53.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485950,1712236253243,-150.0,0.00046002,120,"2024-04-04T13:10:53.243",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485951,1712236253253,-155.67554625,0.0004601,30,"2024-04-04T13:10:53.253",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485952,1712236253262,-154.06850799,0.00046058,30,"2024-04-04T13:10:53.262",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485953,1712236253272,-160.34535195,0.00046058,30,"2024-04-04T13:10:53.272",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485954,1712236253282,-444.52391945,0.00046126,30,"2024-04-04T13:10:53.282",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485955,1712236253291,-448.1609,0.000462,30,"2024-04-04T13:10:53.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485956,1712236253301,-1547.47,0.00046247,15,"2024-04-04T13:10:53.301",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485957,1712236253310,-155.26020619,0.00046288,30,"2024-04-04T13:10:53.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485958,1712236253319,-444.52391945,0.00046309,30,"2024-04-04T13:10:53.319",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485959,1712236253329,-160.34535195,0.00046311,30,"2024-04-04T13:10:53.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485960,1712236253338,-143058.20899056,0.000464,2,"2024-04-04T13:10:53.338",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485961,1712236253347,-160.34535195,0.00046435,30,"2024-04-04T13:10:53.347",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485962,1712236253714,-1006.7,0.00046435,2,"2024-04-04T13:10:53.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485963,1712236253725,-155.97762983,0.00046437,30,"2024-04-04T13:10:53.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485964,1712236253734,-155.26020619,0.00046459,30,"2024-04-04T13:10:53.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485965,1712236253745,-153.87719975,0.00046474,30,"2024-04-04T13:10:53.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485966,1712236253755,-152.0,0.00046476,8,"2024-04-04T13:10:53.755",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485967,1712236253765,-310.16,0.0004648,2,"2024-04-04T13:10:53.765",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485968,1712236253774,-155.26020619,0.00046483,30,"2024-04-04T13:10:53.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485969,1712236253784,-150.0,0.000465,8,"2024-04-04T13:10:53.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485970,1712236253793,-150.0,0.0004652,120,"2024-04-04T13:10:53.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485971,1712236253803,-202.23,0.00046527,120,"2024-04-04T13:10:53.803",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485972,1712236253813,-150.0,0.0004655,59,"2024-04-04T13:10:53.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485973,1712236253822,-1698.38451414,0.000466,2,"2024-04-04T13:10:53.822",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485974,1712236253918,-9.94440406,0.00041,2,"2024-04-04T13:10:53.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485975,1712236253934,-141.25559594,0.00041,2,"2024-04-04T13:10:53.934",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485976,1712236253944,-1301.61548586,0.000466,2,"2024-04-04T13:10:53.944",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485977,1712236253956,-536.45,0.000466,7,"2024-04-04T13:10:53.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485978,1712236253966,-3000.0,0.000466,2,"2024-04-04T13:10:53.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485979,1712236253975,-150.50625035,0.00046632,30,"2024-04-04T13:10:53.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485980,1712236253986,-155.97762983,0.00046643,30,"2024-04-04T13:10:53.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485981,1712236253996,-160.34535195,0.00046645,30,"2024-04-04T13:10:53.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485982,1712236254007,-150.73638966,0.00046652,30,"2024-04-04T13:10:54.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485983,1712236254017,-444.52391945,0.00046661,30,"2024-04-04T13:10:54.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485984,1712236254027,-300.0,0.000467,2,"2024-04-04T13:10:54.027",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485985,1712236254038,-150.0,0.0004672,2,"2024-04-04T13:10:54.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485986,1712236254048,-153.87719975,0.00046806,30,"2024-04-04T13:10:54.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485987,1712236254058,-150.0,0.00046813,120,"2024-04-04T13:10:54.058",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485988,1712236254067,-150.50625035,0.00046813,30,"2024-04-04T13:10:54.067",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485989,1712236254076,-153.82631401,0.00046814,30,"2024-04-04T13:10:54.076",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485990,1712236254087,-150.0,0.00046821,120,"2024-04-04T13:10:54.087",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485991,1712236254096,-160.28413083,0.00046822,30,"2024-04-04T13:10:54.096",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485992,1712236254107,-300.0,0.000469,2,"2024-04-04T13:10:54.107",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485993,1712236254116,-5293.6445041,0.00046968,2,"2024-04-04T13:10:54.116",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485994,1712236254126,-1139.0084092,0.00046968,2,"2024-04-04T13:10:54.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485995,1712236254136,-69144.1315436,0.00046968,2,"2024-04-04T13:10:54.136",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485996,1712236254146,-2905.0456329,0.00046968,2,"2024-04-04T13:10:54.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485997,1712236254156,-11128.554255,0.00046968,2,"2024-04-04T13:10:54.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485998,1712236254165,-200000.0,0.00047,37,"2024-04-04T13:10:54.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321485999,1712236254175,-200.0,0.00047,108,"2024-04-04T13:10:54.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486000,1712236254187,-1200.0,0.00047,48,"2024-04-04T13:10:54.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486001,1712236254197,-288.0,0.00047,24,"2024-04-04T13:10:54.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486002,1712236254206,-150.0,0.00047,9,"2024-04-04T13:10:54.206",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486003,1712236254217,-151.0,0.00047,14,"2024-04-04T13:10:54.217",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486004,1712236254227,-151.0,0.00047,14,"2024-04-04T13:10:54.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486005,1712236254237,-255.29102252,0.00047063,30,"2024-04-04T13:10:54.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486006,1712236254247,-150.0,0.0004714,120,"2024-04-04T13:10:54.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486007,1712236254258,-159.12958476,0.00047143,30,"2024-04-04T13:10:54.258",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486008,1712236254268,-152.0,0.00047161,9,"2024-04-04T13:10:54.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486009,1712236254280,-155.26020619,0.00047256,30,"2024-04-04T13:10:54.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486010,1712236254290,-160.34535195,0.00047283,30,"2024-04-04T13:10:54.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486011,1712236254300,-300.0,0.000473,2,"2024-04-04T13:10:54.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486012,1712236254310,-155.54109468,0.00047318,30,"2024-04-04T13:10:54.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486013,1712236254319,-1006.7,0.0004734,2,"2024-04-04T13:10:54.319",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486014,1712236254329,-160.34535195,0.00047341,30,"2024-04-04T13:10:54.329",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486015,1712236254339,-1033.5450067,0.000474,5,"2024-04-04T13:10:54.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486016,1712236254349,-1164.04,0.0004742,2,"2024-04-04T13:10:54.349",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486017,1712236254359,-154.06850799,0.00047482,30,"2024-04-04T13:10:54.359",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486018,1712236254369,-299.99999901,0.000475,2,"2024-04-04T13:10:54.369",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486019,1712236254379,-150.0,0.000475,9,"2024-04-04T13:10:54.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486020,1712236254389,-154.06850799,0.00047567,30,"2024-04-04T13:10:54.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486021,1712236254398,-255.29102252,0.00047573,30,"2024-04-04T13:10:54.398",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486022,1712236254408,-155.97762983,0.00047573,30,"2024-04-04T13:10:54.408",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486023,1712236254418,-150.0,0.00047585,2,"2024-04-04T13:10:54.418",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486024,1712236254429,-5135.64403132,0.000476,2,"2024-04-04T13:10:54.429",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486025,1712236254439,-444.52391945,0.00047608,30,"2024-04-04T13:10:54.439",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486026,1712236254448,-150.0,0.00047633,120,"2024-04-04T13:10:54.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486027,1712236254458,-154.06850799,0.00047673,30,"2024-04-04T13:10:54.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486028,1712236254467,-300.0,0.000477,2,"2024-04-04T13:10:54.467",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486029,1712236254476,-152.11069391,0.0004776,30,"2024-04-04T13:10:54.476",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486030,1712236254486,-261.16365937,0.00047816,30,"2024-04-04T13:10:54.486",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486031,1712236254495,-152.0,0.00047847,10,"2024-04-04T13:10:54.495",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486032,1712236254504,-4779.78080044,0.000479,30,"2024-04-04T13:10:54.504",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486033,1712236254514,-200.0,0.000479,2,"2024-04-04T13:10:54.514",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486034,1712236254523,-152.36417668,0.00047912,30,"2024-04-04T13:10:54.523",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486035,1712236254532,-255.29102252,0.00047934,30,"2024-04-04T13:10:54.532",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486036,1712236254541,-100000.0,0.0004794,7,"2024-04-04T13:10:54.541",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486037,1712236254551,-551.38,0.00047945,2,"2024-04-04T13:10:54.551",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486038,1712236254565,-261.16365937,0.00047981,30,"2024-04-04T13:10:54.565",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486039,1712236254574,-200000.0,0.00048,38,"2024-04-04T13:10:54.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486040,1712236254584,-623.26028908,0.00048,120,"2024-04-04T13:10:54.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486041,1712236254595,-3706.09151752,0.00048,2,"2024-04-04T13:10:54.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486042,1712236254604,-150.0,0.00048,30,"2024-04-04T13:10:54.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486043,1712236254614,-2205.0,0.00048,4,"2024-04-04T13:10:54.614",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486044,1712236254623,-890.0,0.00048,15,"2024-04-04T13:10:54.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486045,1712236254634,-1200.0,0.00048,49,"2024-04-04T13:10:54.634",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486046,1712236254644,-151.0,0.00048,120,"2024-04-04T13:10:54.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486047,1712236254653,-392.369205,0.00048,25,"2024-04-04T13:10:54.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486048,1712236254663,-150.0,0.00048,9,"2024-04-04T13:10:54.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486049,1712236254672,-255.29102252,0.00048011,30,"2024-04-04T13:10:54.672",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486050,1712236254682,-150.0,0.00048027,120,"2024-04-04T13:10:54.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486051,1712236254693,-160.34535195,0.00048062,30,"2024-04-04T13:10:54.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486052,1712236254703,-255.29102252,0.00048067,30,"2024-04-04T13:10:54.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486053,1712236254713,-310.16,0.00048075,2,"2024-04-04T13:10:54.713",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486054,1712236254724,-300.0,0.000481,2,"2024-04-04T13:10:54.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486055,1712236254733,-36231.07542286,0.00048119,7,"2024-04-04T13:10:54.733",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486056,1712236254743,-3066.59144822,0.00048147,44,"2024-04-04T13:10:54.743",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486057,1712236254753,-708.53,0.00048206,120,"2024-04-04T13:10:54.753",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486058,1712236254763,-261.16365937,0.00048217,30,"2024-04-04T13:10:54.763",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486059,1712236254773,-500.0,0.00048218,30,"2024-04-04T13:10:54.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486060,1712236254782,-1200.0,0.00048218,30,"2024-04-04T13:10:54.782",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486061,1712236254791,-1006.7,0.00048245,2,"2024-04-04T13:10:54.791",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486062,1712236254800,-155.97762983,0.00048291,30,"2024-04-04T13:10:54.800",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486063,1712236254810,-300.0,0.000483,2,"2024-04-04T13:10:54.810",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486064,1712236254820,-2100.0,0.00048401,30,"2024-04-04T13:10:54.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486065,1712236254830,-152.11069391,0.00048406,30,"2024-04-04T13:10:54.830",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486066,1712236254839,-150.0,0.0004845,2,"2024-04-04T13:10:54.839",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486067,1712236254849,-444.52391945,0.00048469,30,"2024-04-04T13:10:54.849",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486068,1712236254858,-5519.61994281,0.00048475,2,"2024-04-04T13:10:54.858",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486069,1712236254867,-261.16365937,0.00048479,30,"2024-04-04T13:10:54.867",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486070,1712236254877,-1200.0,0.00048492,30,"2024-04-04T13:10:54.877",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486071,1712236254886,-150.0,0.000485,9,"2024-04-04T13:10:54.886",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486072,1712236254896,-160.34535195,0.00048506,30,"2024-04-04T13:10:54.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486073,1712236254906,-5859.81687495,0.0004851,5,"2024-04-04T13:10:54.906",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486074,1712236254916,-150.0,0.00048526,120,"2024-04-04T13:10:54.916",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486075,1712236254931,-152.0,0.00048532,11,"2024-04-04T13:10:54.931",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486076,1712236254942,-444.52391945,0.00048535,30,"2024-04-04T13:10:54.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486077,1712236254952,-155.26020619,0.00048585,30,"2024-04-04T13:10:54.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486078,1712236254963,-153.45332323,0.00048642,30,"2024-04-04T13:10:54.963",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486079,1712236254975,-151.0,0.00048685,120,"2024-04-04T13:10:54.975",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486080,1712236254985,-19896.398039,0.000487,2,"2024-04-04T13:10:54.985",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486081,1712236254996,-16773.18574315,0.000487,2,"2024-04-04T13:10:54.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486082,1712236255007,-300.0,0.000487,2,"2024-04-04T13:10:55.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486083,1712236255018,-1436.0,0.000487,117,"2024-04-04T13:10:55.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486084,1712236255029,-500.0,0.00048766,30,"2024-04-04T13:10:55.029",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486085,1712236255039,-6237.8426742,0.00048834,2,"2024-04-04T13:10:55.039",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486086,1712236255049,-1342.1670563,0.00048834,2,"2024-04-04T13:10:55.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486087,1712236255060,-81234.5799475,0.00048834,2,"2024-04-04T13:10:55.060",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486088,1712236255070,-3413.0179445,0.00048834,2,"2024-04-04T13:10:55.070",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486089,1712236255081,-13074.4780526,0.00048834,2,"2024-04-04T13:10:55.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486090,1712236255091,-155.26020619,0.00048852,30,"2024-04-04T13:10:55.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486091,1712236255102,-7182.0408444,0.00048867,2,"2024-04-04T13:10:55.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486092,1712236255113,-8126.2390146,0.00048867,2,"2024-04-04T13:10:55.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486093,1712236255124,-1545.3257034,0.00048867,2,"2024-04-04T13:10:55.124",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486094,1712236255134,-1748.4843506,0.00048867,2,"2024-04-04T13:10:55.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486095,1712236255145,-93325.0283514,0.00048867,2,"2024-04-04T13:10:55.145",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486096,1712236255155,-105415.4767553,0.00048867,2,"2024-04-04T13:10:55.155",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486097,1712236255165,-3920.9902561,0.00048867,2,"2024-04-04T13:10:55.165",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486098,1712236255176,-4428.9625678,0.00048867,2,"2024-04-04T13:10:55.176",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486099,1712236255187,-15020.4018501,0.00048867,2,"2024-04-04T13:10:55.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486100,1712236255197,-16966.3256476,0.00048867,2,"2024-04-04T13:10:55.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486101,1712236255208,-150.50625035,0.0004888,30,"2024-04-04T13:10:55.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486102,1712236255219,-411370.39251621,0.000489,2,"2024-04-04T13:10:55.219",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486103,1712236255239,-503.998,0.000489,2,"2024-04-04T13:10:55.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486104,1712236255986,-150.0,0.00026078,2,"2024-04-04T13:10:55.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486105,1712236255997,-415.28,0.00026078,2,"2024-04-04T13:10:55.997",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486106,1712236256007,-519.43,0.00026178,2,"2024-04-04T13:10:56.007",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486107,1712236256017,-121.79187584,0.00038989,4,"2024-04-04T13:10:56.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486108,1712236256046,-4943.09655432,0.00038989,4,"2024-04-04T13:10:56.046",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486109,1712236256056,-2852.85829333,0.00038989,4,"2024-04-04T13:10:56.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486110,1712236256161,-151.2,0.00041,2,"2024-04-04T13:10:56.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486111,1712236256170,-151.2,0.00041,2,"2024-04-04T13:10:56.170",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486112,1712236256181,-151.2,0.00041,2,"2024-04-04T13:10:56.181",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486113,1712236256190,-151.2,0.00041,2,"2024-04-04T13:10:56.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486114,1712236256200,-151.2,0.00041,2,"2024-04-04T13:10:56.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486115,1712236256210,-151.2,0.00041,2,"2024-04-04T13:10:56.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486116,1712236256220,-151.2,0.00041,2,"2024-04-04T13:10:56.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486117,1712236256229,-151.2,0.00041,2,"2024-04-04T13:10:56.229",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486118,1712236256238,-151.2,0.00041,2,"2024-04-04T13:10:56.238",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486119,1712236256248,-151.2,0.00041,2,"2024-04-04T13:10:56.248",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486120,1712236256257,-151.2,0.00041,2,"2024-04-04T13:10:56.257",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486121,1712236256267,-151.2,0.00041,2,"2024-04-04T13:10:56.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486122,1712236256276,-151.2,0.00041,2,"2024-04-04T13:10:56.276",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486123,1712236256285,-151.2,0.00041,2,"2024-04-04T13:10:56.285",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486124,1712236256295,-151.2,0.00041,2,"2024-04-04T13:10:56.295",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486125,1712236256306,-151.2,0.00041,2,"2024-04-04T13:10:56.306",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486126,1712236256316,-151.2,0.00041,2,"2024-04-04T13:10:56.316",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486127,1712236256326,-151.2,0.00041,2,"2024-04-04T13:10:56.326",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486128,1712236256337,-50785.7033523,0.000489,2,"2024-04-04T13:10:56.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486129,1712236256350,-1063.559052,0.000489,2,"2024-04-04T13:10:56.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486130,1712236256362,-945.51932382,0.000489,2,"2024-04-04T13:10:56.362",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486131,1712236256374,-1216.94332522,0.000489,2,"2024-04-04T13:10:56.374",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486132,1712236256383,-580.29410078,0.000489,2,"2024-04-04T13:10:56.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486133,1712236256396,-1304.56521129,0.000489,2,"2024-04-04T13:10:56.396",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486134,1712236256407,-1058.98231037,0.000489,2,"2024-04-04T13:10:56.407",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486135,1712236256522,-9517.10415705,0.000489,2,"2024-04-04T13:10:56.522",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486136,1712236256535,-9751.73548956,0.000489,2,"2024-04-04T13:10:56.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486137,1712236256556,-151.2,0.00041,2,"2024-04-04T13:10:56.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486138,1712236256569,-867.1,0.000489,2,"2024-04-04T13:10:56.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486139,1712236256580,-7096.40515174,0.000489,2,"2024-04-04T13:10:56.580",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486140,1712236256957,-9725.24809903,0.000489,2,"2024-04-04T13:10:56.957",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486141,1712236257072,-346.4587863,0.000489,2,"2024-04-04T13:10:57.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486142,1712236257084,-4551.44542687,0.000489,2,"2024-04-04T13:10:57.084",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486143,1712236257095,-542.43889488,0.000489,2,"2024-04-04T13:10:57.095",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486144,1712236276156,1457.1625,0.00022415,2,"2024-04-04T13:11:16.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486150,1712236568913,-164.11253645,0.00024449,2,"2024-04-04T13:16:08.913",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486151,1712236568937,-309.98182803,0.00024696,2,"2024-04-04T13:16:08.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486152,1712236568963,-214.31503332,0.00024696,2,"2024-04-04T13:16:08.963",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486153,1712236568986,-165.37702993,0.00024696,2,"2024-04-04T13:16:08.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486154,1712236569009,-180.42978069,0.00024696,2,"2024-04-04T13:16:09.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486155,1712236569032,-155.69534277,0.00024697,3,"2024-04-04T13:16:09.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486156,1712236569056,-188.63847172,0.00024697,2,"2024-04-04T13:16:09.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486157,1712236569080,-2337.89532994,0.00024697,2,"2024-04-04T13:16:09.080",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486158,1712236569104,-407.53727278,0.00024697,2,"2024-04-04T13:16:09.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486159,1712236569127,-16848.22192227,0.00024697,2,"2024-04-04T13:16:09.127",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486160,1712236569151,-2387.54090625,0.00024697,2,"2024-04-04T13:16:09.151",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486161,1712236569177,-242157.0002,0.00024698,2,"2024-04-04T13:16:09.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486162,1712236569200,-2197.24144358,0.0002497,2,"2024-04-04T13:16:09.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486163,1712236569226,-200.0,0.00025,2,"2024-04-04T13:16:09.226",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486164,1712236569292,155.49738525,0.00024696,2,"2024-04-04T13:16:09.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486165,1712236570945,199.65396562,0.00024448,2,"2024-04-04T13:16:10.945",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486166,1712236571172,441.98936024,0.00024696,2,"2024-04-04T13:16:11.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486167,1712236572237,157.14751857,0.00024696,2,"2024-04-04T13:16:12.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486168,1712236572271,185.04466804,0.00024696,2,"2024-04-04T13:16:12.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486169,1712236591210,55528.5902,0.00024598,2,"2024-04-04T13:16:31.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486170,1712236721220,250.0,0.00023,3,"2024-04-04T13:18:41.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486171,1712236722300,300.0,0.00025,3,"2024-04-04T13:18:42.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486172,1712236992002,1000.0,0.00024999,5,"2024-04-04T13:23:12.002",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486173,1712236992263,879.6956976,0.00024999,5,"2024-04-04T13:23:12.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486174,1712237138111,-1238.05701244,0.00026068,2,"2024-04-04T13:25:38.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486175,1712237138131,-857.17181074,0.00026068,2,"2024-04-04T13:25:38.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486176,1712237138150,-603.19484737,0.00026069,2,"2024-04-04T13:25:38.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486177,1712237152972,300.0,0.00024999,2,"2024-04-04T13:25:52.972",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486178,1712237153239,300.0,0.00024999,2,"2024-04-04T13:25:53.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486179,1712237153508,300.0,0.00024999,2,"2024-04-04T13:25:53.508",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486180,1712237153846,222.69249067,0.00024999,2,"2024-04-04T13:25:53.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486181,1712237225104,-118.13080606,0.00026069,2,"2024-04-04T13:27:05.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486182,1712237225126,-209.83243275,0.00026075,2,"2024-04-04T13:27:05.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486183,1712237230134,-1167.63226511,0.00026075,2,"2024-04-04T13:27:10.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486184,1712237232146,-3774.14786005,0.00026075,2,"2024-04-04T13:27:12.146",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486185,1712237232172,-202.05778184,0.00026076,2,"2024-04-04T13:27:12.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486186,1712237232196,-495.45768419,0.00026077,2,"2024-04-04T13:27:12.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486187,1712237232220,-155.0,0.00027,2,"2024-04-04T13:27:12.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486188,1712237232243,-350.0,0.00027,3,"2024-04-04T13:27:12.243",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486189,1712237232271,-400.0,0.00029,3,"2024-04-04T13:27:12.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486190,1712237232297,-670.74304821,0.0002999,2,"2024-04-04T13:27:12.297",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486191,1712237247108,-814.80303085,0.0002999,2,"2024-04-04T13:27:27.108",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486237,1712237432925,-531.41244433,0.00027899,2,"2024-04-04T13:30:32.925",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486239,1712237432935,-1509.0,0.000279,2,"2024-04-04T13:30:32.935",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486241,1712237432945,-723.93172957,0.00028,10,"2024-04-04T13:30:32.945",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486243,1712237432996,-8930.14240248,0.00028,10,"2024-04-04T13:30:32.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486244,1712237433012,-1261.33851861,0.00028,10,"2024-04-04T13:30:33.012",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486245,1712237433021,-155.0,0.0002999,2,"2024-04-04T13:30:33.021",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486246,1712237433030,-2640.21942399,0.00029999,2,"2024-04-04T13:30:33.030",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486247,1712237433039,-150.0,0.00029999,2,"2024-04-04T13:30:33.039",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486248,1712237433048,-1585.92909911,0.0003,4,"2024-04-04T13:30:33.048",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486249,1712237433057,-2225.84086632,0.0003,2,"2024-04-04T13:30:33.057",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486250,1712237433068,-980.43989452,0.0003,2,"2024-04-04T13:30:33.068",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486251,1712237433079,-450.0,0.00031,3,"2024-04-04T13:30:33.079",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486252,1712237433088,-156.25,0.00032877,2,"2024-04-04T13:30:33.088",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486253,1712237433097,-156.25,0.00032877,2,"2024-04-04T13:30:33.097",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486254,1712237433107,-500.0,0.00033,3,"2024-04-04T13:30:33.107",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486255,1712237433116,-546.59,0.0003458,2,"2024-04-04T13:30:33.116",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486256,1712237433126,-296.34927963,0.00034966,7,"2024-04-04T13:30:33.126",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486257,1712237433135,-550.0,0.00035,3,"2024-04-04T13:30:33.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486258,1712237433144,-2155.0,0.00035,2,"2024-04-04T13:30:33.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486259,1712237433154,-153.87719974,0.00035113,7,"2024-04-04T13:30:33.154",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486260,1712237433163,-150.50625035,0.00035166,7,"2024-04-04T13:30:33.163",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486261,1712237433172,-154.06850799,0.00035222,7,"2024-04-04T13:30:33.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486262,1712237433181,-159.12958476,0.00035238,7,"2024-04-04T13:30:33.181",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486263,1712237433191,-153.09593825,0.00035319,7,"2024-04-04T13:30:33.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486264,1712237433200,-296.34927963,0.00035616,7,"2024-04-04T13:30:33.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486265,1712237433209,-6618.2,0.00035665,2,"2024-04-04T13:30:33.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486266,1712237433219,-159.12958476,0.00035674,7,"2024-04-04T13:30:33.219",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486267,1712237433229,-160.34535196,0.00035779,7,"2024-04-04T13:30:33.229",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486268,1712237433238,-159.12958476,0.0003581,7,"2024-04-04T13:30:33.238",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486269,1712237433247,-160.34535196,0.00035844,7,"2024-04-04T13:30:33.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486270,1712237433259,-152.11069392,0.00036036,7,"2024-04-04T13:30:33.259",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486271,1712237433268,-155.26020619,0.00036069,7,"2024-04-04T13:30:33.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486272,1712237433277,-150.50625035,0.00036071,7,"2024-04-04T13:30:33.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486273,1712237433286,-296.34927963,0.0003611,7,"2024-04-04T13:30:33.286",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486274,1712237433296,-150.50625035,0.00036138,7,"2024-04-04T13:30:33.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486275,1712237433306,-151.67,0.00036279,2,"2024-04-04T13:30:33.306",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486276,1712237433317,-296.34927963,0.00036304,7,"2024-04-04T13:30:33.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486277,1712237433327,-151.2835689,0.00036312,7,"2024-04-04T13:30:33.327",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486278,1712237433336,-151.2835689,0.0003636,7,"2024-04-04T13:30:33.336",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486279,1712237433346,-296.34927963,0.00036418,7,"2024-04-04T13:30:33.346",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486280,1712237433356,-154.74,0.00036504,2,"2024-04-04T13:30:33.356",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486281,1712237433367,-159.10975517,0.00036607,7,"2024-04-04T13:30:33.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486282,1712237433379,-250.0,0.00036613,112,"2024-04-04T13:30:33.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486283,1712237433388,-2800.73,0.00036642,2,"2024-04-04T13:30:33.388",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486284,1712237433398,-1000.0,0.00036646,2,"2024-04-04T13:30:33.398",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486285,1712237433409,-186.22,0.00036666,2,"2024-04-04T13:30:33.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486286,1712237433419,-743.57,0.00036678,2,"2024-04-04T13:30:33.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486287,1712237433430,-296.34927963,0.00036705,7,"2024-04-04T13:30:33.430",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486288,1712237433440,-296.34927963,0.00036713,7,"2024-04-04T13:30:33.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486289,1712237433454,-546.59,0.00036844,2,"2024-04-04T13:30:33.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486290,1712237433464,-153.09593825,0.00036868,7,"2024-04-04T13:30:33.464",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486291,1712237433474,-158.83,0.00036936,2,"2024-04-04T13:30:33.474",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486292,1712237433484,-600.0,0.00037,3,"2024-04-04T13:30:33.484",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486293,1712237433493,-160.34535196,0.0003708,7,"2024-04-04T13:30:33.493",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486294,1712237433507,-150.50625035,0.00037142,7,"2024-04-04T13:30:33.507",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486295,1712237433517,-155.97762984,0.00037244,7,"2024-04-04T13:30:33.517",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486296,1712237433528,-153.09593825,0.00037266,7,"2024-04-04T13:30:33.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486297,1712237433538,-160.34535196,0.0003731,7,"2024-04-04T13:30:33.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486298,1712237433547,-176.66265931,0.00037395,7,"2024-04-04T13:30:33.547",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486299,1712237433557,-153.87719974,0.00037421,7,"2024-04-04T13:30:33.557",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486300,1712237433566,-296.34927963,0.0003774,7,"2024-04-04T13:30:33.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486301,1712237433576,-154.74,0.00037827,2,"2024-04-04T13:30:33.576",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486302,1712237433586,-155.97762984,0.00037836,7,"2024-04-04T13:30:33.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486303,1712237433595,-296.34927963,0.00037948,7,"2024-04-04T13:30:33.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486304,1712237433605,-150.50625035,0.0003795,7,"2024-04-04T13:30:33.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486305,1712237433615,-1804.9392485,0.00037998,2,"2024-04-04T13:30:33.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486306,1712237433625,-1160.6,0.00038027,15,"2024-04-04T13:30:33.625",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486307,1712237433634,-296.34927963,0.00038049,7,"2024-04-04T13:30:33.634",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486308,1712237433643,-155.97762984,0.00038071,7,"2024-04-04T13:30:33.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486309,1712237433653,-160.34535196,0.00038124,7,"2024-04-04T13:30:33.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486310,1712237433662,-153.09593825,0.00038128,7,"2024-04-04T13:30:33.662",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486311,1712237433672,-153.09593825,0.00038134,7,"2024-04-04T13:30:33.672",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486312,1712237433682,-354.26,0.00038141,2,"2024-04-04T13:30:33.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486313,1712237433693,-151.2835689,0.00038203,7,"2024-04-04T13:30:33.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486314,1712237433702,-296.34927963,0.0003824,7,"2024-04-04T13:30:33.702",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486315,1712237433711,-150.50625035,0.0003828,7,"2024-04-04T13:30:33.711",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486316,1712237433721,-151.16400736,0.0003831,7,"2024-04-04T13:30:33.721",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486317,1712237433730,-153.82631397,0.00038343,7,"2024-04-04T13:30:33.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486318,1712237433739,-155.26020619,0.00038356,7,"2024-04-04T13:30:33.739",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486319,1712237433748,-490.11815053,0.000385,4,"2024-04-04T13:30:33.748",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486320,1712237433763,-155.01816655,0.00038543,7,"2024-04-04T13:30:33.763",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486321,1712237433773,-151.2835689,0.00038886,7,"2024-04-04T13:30:33.773",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486322,1712237433783,-4065.34553289,0.000389,15,"2024-04-04T13:30:33.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486323,1712237433793,-195.13,0.00038903,2,"2024-04-04T13:30:33.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486324,1712237433802,-181.45176696,0.00039,5,"2024-04-04T13:30:33.802",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486325,1712237433812,-546.59,0.00039108,2,"2024-04-04T13:30:33.812",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486326,1712237433822,-151.2835689,0.00039127,7,"2024-04-04T13:30:33.822",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486327,1712237433834,-154.74,0.0003915,2,"2024-04-04T13:30:33.834",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486328,1712237433844,-153.09593825,0.00039277,7,"2024-04-04T13:30:33.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486329,1712237433853,-198.6880857,0.00039291,7,"2024-04-04T13:30:33.853",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486330,1712237433863,-153.09593825,0.00039311,7,"2024-04-04T13:30:33.863",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486331,1712237433872,-155.26020619,0.00039326,7,"2024-04-04T13:30:33.872",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486332,1712237433882,-153.09593825,0.00039372,7,"2024-04-04T13:30:33.882",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486333,1712237433893,-743.57,0.00039418,2,"2024-04-04T13:30:33.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486334,1712237433902,-160.34535196,0.00039574,7,"2024-04-04T13:30:33.902",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486335,1712237433915,-155.26020619,0.00039577,7,"2024-04-04T13:30:33.915",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486336,1712237433925,-802.28853734,0.00039606,2,"2024-04-04T13:30:33.925",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486337,1712237433934,-155.26020619,0.00039661,7,"2024-04-04T13:30:33.934",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486338,1712237433944,-296.34927963,0.00039663,7,"2024-04-04T13:30:33.944",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486339,1712237433955,-150.0,0.00039674,2,"2024-04-04T13:30:33.955",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486340,1712237433965,-150.0,0.00039674,2,"2024-04-04T13:30:33.965",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486341,1712237433974,-200.0,0.00039674,2,"2024-04-04T13:30:33.974",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486342,1712237433983,-155.97762984,0.00039675,7,"2024-04-04T13:30:33.983",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486343,1712237433992,-802.28853733,0.00039703,2,"2024-04-04T13:30:33.992",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486344,1712237434002,-163.98,0.00039706,2,"2024-04-04T13:30:34.002",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486345,1712237434015,-643.2448512,0.000398,12,"2024-04-04T13:30:34.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486346,1712237434023,-527.8496331,0.000398,2,"2024-04-04T13:30:34.023",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486347,1712237434032,-802.28853733,0.000398,2,"2024-04-04T13:30:34.032",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486348,1712237434041,-1019.33631643,0.00039804,2,"2024-04-04T13:30:34.041",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486349,1712237434050,-296.34927963,0.00039825,7,"2024-04-04T13:30:34.050",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486350,1712237434059,-151.2835689,0.00039849,7,"2024-04-04T13:30:34.059",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486351,1712237434068,-296.34927963,0.00039857,7,"2024-04-04T13:30:34.068",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486352,1712237434078,-1007.77974625,0.00039898,4,"2024-04-04T13:30:34.078",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486353,1712237434087,-189.78,0.00039899,2,"2024-04-04T13:30:34.087",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486354,1712237434096,-189.78,0.00039899,2,"2024-04-04T13:30:34.096",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486355,1712237434108,-189.78,0.00039899,2,"2024-04-04T13:30:34.108",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486356,1712237434117,-189.78,0.00039899,2,"2024-04-04T13:30:34.117",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486357,1712237434128,-189.78,0.00039899,2,"2024-04-04T13:30:34.128",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486358,1712237434138,-189.78,0.00039899,2,"2024-04-04T13:30:34.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486359,1712237434147,-189.78,0.00039899,2,"2024-04-04T13:30:34.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486360,1712237434156,-914766.71186946,0.000399,2,"2024-04-04T13:30:34.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486421,1712237436554,-170.9116138,0.00039897,2,"2024-04-04T13:30:36.554",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486422,1712237436566,-3394.40883735,0.000399,2,"2024-04-04T13:30:36.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486423,1712237436632,-2864.17208966,0.000399,2,"2024-04-04T13:30:36.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486424,1712237436644,-967.77885833,0.000399,2,"2024-04-04T13:30:36.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486425,1712237436654,-160.10691131,0.000399,6,"2024-04-04T13:30:36.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486426,1712237436664,-163.98,0.00039904,2,"2024-04-04T13:30:36.664",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486427,1712237436673,-187.20044875,0.00039998,4,"2024-04-04T13:30:36.673",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486428,1712237436683,-1068.63105937,0.00039998,4,"2024-04-04T13:30:36.683",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486429,1712237436693,-155.0,0.00039998,4,"2024-04-04T13:30:36.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486430,1712237436703,-172.65526944,0.00039998,2,"2024-04-04T13:30:36.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486431,1712237436714,-295.7747356,0.00039998,5,"2024-04-04T13:30:36.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486432,1712237436724,-155.47572406,0.00039999,4,"2024-04-04T13:30:36.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486433,1712237436734,-266.24894063,0.00039999,4,"2024-04-04T13:30:36.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486434,1712237436745,-1958.82677532,0.00039999,4,"2024-04-04T13:30:36.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486435,1712237436754,-191.27875601,0.00039999,2,"2024-04-04T13:30:36.754",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486436,1712237436766,-27945.36737576,0.00039999,12,"2024-04-04T13:30:36.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486437,1712237436778,-669.66,0.00039999,12,"2024-04-04T13:30:36.778",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486438,1712237436792,-418.46230001,0.00039999,12,"2024-04-04T13:30:36.792",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486439,1712237436805,-373.90092,0.00039999,12,"2024-04-04T13:30:36.805",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486440,1712237436818,-353.62981947,0.00039999,12,"2024-04-04T13:30:36.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486441,1712237436830,-2478.29101073,0.00039999,12,"2024-04-04T13:30:36.830",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486442,1712237436842,-556.70320369,0.00039999,12,"2024-04-04T13:30:36.842",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486448,1712237438188,-395.74000003,0.00039999,12,"2024-04-04T13:30:38.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486449,1712237438233,-141414.63500802,0.00039999,12,"2024-04-04T13:30:38.233",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486450,1712237438247,-2371.13259211,0.00039999,12,"2024-04-04T13:30:38.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486451,1712237438332,-298.64642143,0.00039999,12,"2024-04-04T13:30:38.332",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486452,1712237438344,-393.17147886,0.00039999,12,"2024-04-04T13:30:38.344",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486453,1712237438355,-103511.78205434,0.00039999,12,"2024-04-04T13:30:38.355",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486454,1712237438366,-1142.470329,0.00039999,12,"2024-04-04T13:30:38.366",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486455,1712237438378,-1353.99777649,0.00039999,12,"2024-04-04T13:30:38.378",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486456,1712237438393,-922234.58001313,0.00039999,12,"2024-04-04T13:30:38.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486457,1712237438402,-3353.30355716,0.0004,4,"2024-04-04T13:30:38.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486458,1712237438412,-213.46378277,0.0004,30,"2024-04-04T13:30:38.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486459,1712237438422,-256.04237772,0.0004,30,"2024-04-04T13:30:38.422",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486460,1712237438431,-653.27182698,0.0004,30,"2024-04-04T13:30:38.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486461,1712237438440,-547.14230713,0.0004,4,"2024-04-04T13:30:38.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486462,1712237438450,-192.76675003,0.0004,2,"2024-04-04T13:30:38.450",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486463,1712237438459,-22103.7237332,0.0004,4,"2024-04-04T13:30:38.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486464,1712237438469,-466.03830899,0.0004,15,"2024-04-04T13:30:38.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486465,1712237438478,-220000.0,0.0004,3,"2024-04-04T13:30:38.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486466,1712237438487,-5758.8947196,0.0004,4,"2024-04-04T13:30:38.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486467,1712237438496,-275.5,0.0004,2,"2024-04-04T13:30:38.496",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486468,1712237438505,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.505",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486469,1712237438516,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486470,1712237438525,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.525",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486471,1712237438535,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486472,1712237438544,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.544",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486473,1712237438553,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.553",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486474,1712237438563,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.563",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486475,1712237438573,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.573",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486476,1712237438582,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.582",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486478,1712237438591,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.591",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486479,1712237438601,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.601",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486480,1712237438610,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486481,1712237438619,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.619",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486482,1712237438628,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486483,1712237438638,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.638",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486484,1712237438647,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.647",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486485,1712237438656,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.656",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486486,1712237438666,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486487,1712237438675,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486488,1712237438684,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.684",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486489,1712237438693,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486490,1712237438703,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486491,1712237438712,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.712",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486492,1712237438721,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.721",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486493,1712237438730,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486494,1712237438740,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.740",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486495,1712237438749,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.749",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486496,1712237438760,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.760",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486497,1712237438769,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.769",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486498,1712237438779,-2807.25985545,0.0004,2,"2024-04-04T13:30:38.779",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486499,1712237438789,-997.5,0.000401,2,"2024-04-04T13:30:38.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486500,1712237438798,-304.48,0.000401,2,"2024-04-04T13:30:38.798",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486501,1712237438807,-151.2835689,0.00040159,30,"2024-04-04T13:30:38.807",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486502,1712237438817,-150.50625035,0.00040178,30,"2024-04-04T13:30:38.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486503,1712237438826,-150.24195427,0.00040192,30,"2024-04-04T13:30:38.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486504,1712237438835,-729.17428476,0.00040192,30,"2024-04-04T13:30:38.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486505,1712237438844,-160.34535196,0.00040239,30,"2024-04-04T13:30:38.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486506,1712237438854,-320.98910484,0.00040245,4,"2024-04-04T13:30:38.854",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486507,1712237438863,-6978.89437156,0.00040245,4,"2024-04-04T13:30:38.863",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486508,1712237438872,-159.12958476,0.00040271,30,"2024-04-04T13:30:38.872",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486509,1712237438881,-150.50625035,0.00040314,30,"2024-04-04T13:30:38.881",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486510,1712237438890,-150.24195427,0.00040384,30,"2024-04-04T13:30:38.890",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486511,1712237438899,-729.17428476,0.00040384,30,"2024-04-04T13:30:38.899",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486512,1712237438909,-165.29,0.00040428,2,"2024-04-04T13:30:38.909",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486513,1712237438920,-180.0,0.00040431,2,"2024-04-04T13:30:38.920",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486514,1712237438930,-150.50625035,0.00040434,30,"2024-04-04T13:30:38.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486515,1712237438943,-150.0,0.0004049,120,"2024-04-04T13:30:38.943",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486516,1712237438952,-729.17428476,0.00040548,30,"2024-04-04T13:30:38.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486517,1712237438961,-150.24195427,0.00040575,30,"2024-04-04T13:30:38.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486518,1712237438969,-155.26020619,0.00040595,30,"2024-04-04T13:30:38.969",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486519,1712237438979,-296.34927963,0.00040709,30,"2024-04-04T13:30:38.979",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486520,1712237438988,-729.17428476,0.00040712,30,"2024-04-04T13:30:38.988",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486521,1712237438998,-150.24195427,0.0004074,30,"2024-04-04T13:30:38.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486522,1712237439009,-1160.6,0.00040767,15,"2024-04-04T13:30:39.009",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486523,1712237439019,-176.66265932,0.00040775,30,"2024-04-04T13:30:39.019",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486524,1712237439028,-157.30997332,0.00040783,30,"2024-04-04T13:30:39.028",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486525,1712237439038,-527.84963304,0.00040877,2,"2024-04-04T13:30:39.038",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486526,1712237439047,-729.17428476,0.00040877,30,"2024-04-04T13:30:39.047",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486527,1712237439056,-1019.3363164,0.0004088,2,"2024-04-04T13:30:39.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486528,1712237439066,-151.2835689,0.00040909,30,"2024-04-04T13:30:39.066",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486529,1712237439075,-150.24195427,0.00040932,30,"2024-04-04T13:30:39.075",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486530,1712237439084,-299.43396558,0.00040999,2,"2024-04-04T13:30:39.084",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486531,1712237439094,-6287.99160667,0.00040999,2,"2024-04-04T13:30:39.094",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486532,1712237439104,-475.641677,0.00041,2,"2024-04-04T13:30:39.104",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486533,1712237439113,-150.79,0.00041,2,"2024-04-04T13:30:39.113",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486534,1712237439123,-150.79,0.00041,2,"2024-04-04T13:30:39.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486535,1712237439132,-150.79,0.00041,2,"2024-04-04T13:30:39.132",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486536,1712237439142,-150.79,0.00041,2,"2024-04-04T13:30:39.142",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486537,1712237439151,-150.79,0.00041,2,"2024-04-04T13:30:39.151",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486538,1712237439159,-150.79,0.00041,2,"2024-04-04T13:30:39.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486539,1712237439169,-150.79,0.00041,2,"2024-04-04T13:30:39.169",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486540,1712237439179,-150.79,0.00041,2,"2024-04-04T13:30:39.179",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486541,1712237439188,-150.79,0.00041,2,"2024-04-04T13:30:39.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486542,1712237439198,-150.79,0.00041,2,"2024-04-04T13:30:39.198",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486543,1712237439208,-150.79,0.00041,2,"2024-04-04T13:30:39.208",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486544,1712237439217,-997.5,0.00041035,2,"2024-04-04T13:30:39.217",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486545,1712237439227,-729.17428476,0.00041041,30,"2024-04-04T13:30:39.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486546,1712237439236,-154.06850799,0.00041049,30,"2024-04-04T13:30:39.236",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486547,1712237439246,-151.2835689,0.00041054,30,"2024-04-04T13:30:39.246",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486548,1712237439256,-157.0,0.00041096,2,"2024-04-04T13:30:39.256",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486549,1712237439268,-150.0,0.00041099,60,"2024-04-04T13:30:39.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486550,1712237439277,-3000.0,0.000411,2,"2024-04-04T13:30:39.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486551,1712237439287,-153.74329264,0.00041115,30,"2024-04-04T13:30:39.287",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486552,1712237439297,-150.24195427,0.00041123,30,"2024-04-04T13:30:39.297",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486553,1712237439306,-160.34535196,0.00041199,30,"2024-04-04T13:30:39.306",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486554,1712237439316,-729.17428476,0.00041205,30,"2024-04-04T13:30:39.316",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486555,1712237439326,-151.2835689,0.00041213,30,"2024-04-04T13:30:39.326",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486556,1712237439336,-1000.0,0.00041227,2,"2024-04-04T13:30:39.336",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486557,1712237439346,-152.11069392,0.0004124,30,"2024-04-04T13:30:39.346",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486558,1712237439355,-150.24195427,0.00041288,30,"2024-04-04T13:30:39.355",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486559,1712237439365,-546.59,0.00041372,2,"2024-04-04T13:30:39.365",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486560,1712237439376,-729.17428476,0.00041397,30,"2024-04-04T13:30:39.376",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486561,1712237439385,-155.44366503,0.00041398,4,"2024-04-04T13:30:39.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486562,1712237439394,-150.24195427,0.00041479,30,"2024-04-04T13:30:39.394",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486563,1712237439404,-304.48,0.00041525,2,"2024-04-04T13:30:39.404",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486564,1712237439413,-156.25,0.00041553,2,"2024-04-04T13:30:39.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486565,1712237439423,-729.17428476,0.00041562,30,"2024-04-04T13:30:39.423",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486566,1712237439434,-155.97762984,0.00041605,30,"2024-04-04T13:30:39.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486567,1712237439444,-151.2835689,0.00041651,30,"2024-04-04T13:30:39.444",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486568,1712237439454,-152.0,0.00041653,3,"2024-04-04T13:30:39.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486569,1712237439463,-150.24195427,0.00041671,30,"2024-04-04T13:30:39.463",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486570,1712237439472,-729.17428476,0.00041726,30,"2024-04-04T13:30:39.472",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486571,1712237439481,-159.10975517,0.00041817,30,"2024-04-04T13:30:39.481",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486572,1712237439490,-8523.83226739,0.0004183,10,"2024-04-04T13:30:39.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486573,1712237439500,-5000.0,0.0004183,7,"2024-04-04T13:30:39.500",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486574,1712237439509,-5000.0,0.0004183,9,"2024-04-04T13:30:39.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486575,1712237439519,-5000.0,0.0004183,6,"2024-04-04T13:30:39.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486576,1712237439528,-150.24195427,0.00041836,30,"2024-04-04T13:30:39.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486577,1712237439538,-729.17428476,0.0004189,30,"2024-04-04T13:30:39.538",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486578,1712237439547,-155.97762984,0.00041894,30,"2024-04-04T13:30:39.547",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486579,1712237439557,-527.84963304,0.00041953,2,"2024-04-04T13:30:39.557",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486580,1712237439566,-1019.3363164,0.00041956,2,"2024-04-04T13:30:39.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486581,1712237439575,-997.5,0.0004197,2,"2024-04-04T13:30:39.575",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486582,1712237439585,-453.73686246,0.00042,120,"2024-04-04T13:30:39.585",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486583,1712237439594,-150.24195427,0.00042027,30,"2024-04-04T13:30:39.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486584,1712237439604,-151.2835689,0.00042046,30,"2024-04-04T13:30:39.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486585,1712237439613,-729.17428476,0.00042055,30,"2024-04-04T13:30:39.613",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486586,1712237439623,-743.57,0.00042157,2,"2024-04-04T13:30:39.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486587,1712237439634,-150.24195427,0.00042219,30,"2024-04-04T13:30:39.634",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486588,1712237439643,-729.17428476,0.00042247,30,"2024-04-04T13:30:39.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486589,1712237439653,-151.2835689,0.00042307,30,"2024-04-04T13:30:39.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486590,1712237439663,-150.24195427,0.00042384,30,"2024-04-04T13:30:39.663",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486595,1712237439936,-729.17428476,0.00042411,30,"2024-04-04T13:30:39.936",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486596,1712237439946,-152.0,0.00042443,4,"2024-04-04T13:30:39.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486597,1712237439958,-150.24195427,0.00042575,60,"2024-04-04T13:30:39.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486599,1712237439967,-729.17428476,0.00042575,60,"2024-04-04T13:30:39.967",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486600,1712237439976,-151.2835689,0.00042642,30,"2024-04-04T13:30:39.976",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486602,1712237439986,-150.0,0.00042733,120,"2024-04-04T13:30:39.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486604,1712237439995,-151.2835689,0.00042733,30,"2024-04-04T13:30:39.995",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486605,1712237440005,-155.67554626,0.00042867,30,"2024-04-04T13:30:40.005",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486606,1712237440017,-997.5,0.00042905,2,"2024-04-04T13:30:40.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486607,1712237440027,-304.48,0.0004295,2,"2024-04-04T13:30:40.027",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486608,1712237440037,-154.06850799,0.00042956,30,"2024-04-04T13:30:40.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486609,1712237440046,-721.67168931,0.00043,4,"2024-04-04T13:30:40.046",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486610,1712237440056,-155.0,0.00043,120,"2024-04-04T13:30:40.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486611,1712237440066,-527.84963304,0.0004303,2,"2024-04-04T13:30:40.066",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486612,1712237440076,-1019.3363164,0.00043032,2,"2024-04-04T13:30:40.076",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486613,1712237440086,-154.74,0.00043121,2,"2024-04-04T13:30:40.086",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486614,1712237440096,-296.34927963,0.00043221,30,"2024-04-04T13:30:40.096",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486615,1712237440106,-152.0,0.00043233,5,"2024-04-04T13:30:40.106",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486616,1712237440115,-296.34927963,0.00043357,30,"2024-04-04T13:30:40.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486617,1712237440125,-1160.6,0.00043507,15,"2024-04-04T13:30:40.125",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486618,1712237440134,-153.09593825,0.00043507,30,"2024-04-04T13:30:40.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486619,1712237440144,-159.12958476,0.00043538,30,"2024-04-04T13:30:40.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486620,1712237440153,-150.0,0.00043583,120,"2024-04-04T13:30:40.153",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486621,1712237440163,-160.34535196,0.00043602,30,"2024-04-04T13:30:40.163",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486622,1712237440172,-546.59,0.00043635,2,"2024-04-04T13:30:40.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486623,1712237440182,-155.97762984,0.00043691,30,"2024-04-04T13:30:40.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486624,1712237440191,-150.79,0.0004379,2,"2024-04-04T13:30:40.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486625,1712237440200,-3000.0,0.000438,2,"2024-04-04T13:30:40.200",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486626,1712237440210,-152.64,0.000438,4,"2024-04-04T13:30:40.210",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486627,1712237440220,-152.64,0.000438,4,"2024-04-04T13:30:40.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486628,1712237440229,-152.64,0.000438,4,"2024-04-04T13:30:40.229",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486629,1712237440239,-152.64,0.000438,4,"2024-04-04T13:30:40.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486630,1712237440249,-152.64,0.000438,4,"2024-04-04T13:30:40.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486631,1712237440260,-152.64,0.000438,4,"2024-04-04T13:30:40.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486632,1712237440269,-152.64,0.000438,4,"2024-04-04T13:30:40.269",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486633,1712237440278,-152.64,0.000438,4,"2024-04-04T13:30:40.278",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486634,1712237440288,-152.64,0.000438,4,"2024-04-04T13:30:40.288",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486635,1712237440298,-152.64,0.000438,4,"2024-04-04T13:30:40.298",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486636,1712237440307,-152.64,0.000438,4,"2024-04-04T13:30:40.307",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486637,1712237440317,-272.91,0.000438,7,"2024-04-04T13:30:40.317",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486638,1712237440326,-7350.52,0.000438,4,"2024-04-04T13:30:40.326",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486639,1712237440335,-7350.52,0.000438,4,"2024-04-04T13:30:40.335",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486640,1712237440344,-7350.52,0.000438,4,"2024-04-04T13:30:40.344",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486641,1712237440354,-7350.52,0.000438,4,"2024-04-04T13:30:40.354",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486642,1712237440363,-7350.52,0.000438,4,"2024-04-04T13:30:40.363",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486643,1712237440372,-7350.52,0.000438,4,"2024-04-04T13:30:40.372",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486644,1712237440383,-7350.52,0.000438,4,"2024-04-04T13:30:40.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486645,1712237440393,-7350.52,0.000438,4,"2024-04-04T13:30:40.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486646,1712237440402,-7350.52,0.000438,4,"2024-04-04T13:30:40.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486647,1712237440412,-7350.52,0.000438,4,"2024-04-04T13:30:40.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486648,1712237440422,-7350.52,0.000438,4,"2024-04-04T13:30:40.422",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486649,1712237440431,-7350.52,0.000438,4,"2024-04-04T13:30:40.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486650,1712237440441,-7350.52,0.000438,4,"2024-04-04T13:30:40.441",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486651,1712237440451,-7350.52,0.000438,4,"2024-04-04T13:30:40.451",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486652,1712237440459,-7350.52,0.000438,4,"2024-04-04T13:30:40.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486653,1712237440469,-7350.52,0.000438,4,"2024-04-04T13:30:40.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486654,1712237440478,-7350.52,0.000438,4,"2024-04-04T13:30:40.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486655,1712237440487,-7350.52,0.000438,4,"2024-04-04T13:30:40.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486656,1712237440497,-7350.52,0.000438,4,"2024-04-04T13:30:40.497",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486657,1712237440506,-7350.52,0.000438,4,"2024-04-04T13:30:40.506",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486658,1712237440518,-214.58,0.000438,7,"2024-04-04T13:30:40.518",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486659,1712237440528,-3604.0,0.00043829,10,"2024-04-04T13:30:40.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486660,1712237440537,-441.1,0.00043836,2,"2024-04-04T13:30:40.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486661,1712237440546,-997.5,0.0004384,2,"2024-04-04T13:30:40.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486662,1712237440556,-344.0,0.0004389,2,"2024-04-04T13:30:40.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486663,1712237440565,-150.79,0.00043978,2,"2024-04-04T13:30:40.565",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486664,1712237440574,-150.79,0.00043978,2,"2024-04-04T13:30:40.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486665,1712237440584,-150.79,0.00043978,2,"2024-04-04T13:30:40.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486666,1712237440593,-150.79,0.00043978,2,"2024-04-04T13:30:40.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486667,1712237440603,-150.79,0.00043978,2,"2024-04-04T13:30:40.603",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486668,1712237440612,-150.79,0.00043978,2,"2024-04-04T13:30:40.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486669,1712237440621,-150.79,0.00043978,2,"2024-04-04T13:30:40.621",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486670,1712237440631,-150.79,0.00043978,2,"2024-04-04T13:30:40.631",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486671,1712237440640,-150.79,0.00043978,2,"2024-04-04T13:30:40.640",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486672,1712237440649,-150.79,0.00043978,2,"2024-04-04T13:30:40.649",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486673,1712237440659,-150.79,0.00043978,2,"2024-04-04T13:30:40.659",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486674,1712237440668,-150.79,0.00043978,2,"2024-04-04T13:30:40.668",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486675,1712237440677,-150.79,0.00043978,2,"2024-04-04T13:30:40.677",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486676,1712237440686,-150.79,0.00043978,2,"2024-04-04T13:30:40.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486677,1712237440695,-150.79,0.00043978,2,"2024-04-04T13:30:40.695",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486678,1712237440705,-150.79,0.00043978,2,"2024-04-04T13:30:40.705",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486679,1712237440715,-150.79,0.00043978,2,"2024-04-04T13:30:40.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486680,1712237440724,-150.79,0.00043978,2,"2024-04-04T13:30:40.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486681,1712237440733,-150.79,0.00043978,2,"2024-04-04T13:30:40.733",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486682,1712237440742,-150.79,0.00043978,2,"2024-04-04T13:30:40.742",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486683,1712237440752,-150.79,0.00043978,2,"2024-04-04T13:30:40.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486684,1712237440765,-150.79,0.00043978,2,"2024-04-04T13:30:40.765",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486685,1712237440774,-150.79,0.00043978,2,"2024-04-04T13:30:40.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486686,1712237440784,-150.79,0.00043978,2,"2024-04-04T13:30:40.784",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486687,1712237440794,-150.79,0.00043978,2,"2024-04-04T13:30:40.794",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486688,1712237440804,-150.79,0.00043978,2,"2024-04-04T13:30:40.804",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486689,1712237440813,-150.79,0.00043978,2,"2024-04-04T13:30:40.813",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486690,1712237440822,-150.79,0.00043978,2,"2024-04-04T13:30:40.822",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486691,1712237440832,-150.79,0.00043978,2,"2024-04-04T13:30:40.832",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486692,1712237440843,-150.79,0.00043978,2,"2024-04-04T13:30:40.843",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486693,1712237440853,-854.558069,0.00043985,2,"2024-04-04T13:30:40.853",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486694,1712237440862,-1494056.33062935,0.00043988,2,"2024-04-04T13:30:40.862",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486695,1712237440892,-686.03427097,0.00043988,2,"2024-04-04T13:30:40.892",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486696,1712237440904,-671.50598766,0.00043988,2,"2024-04-04T13:30:40.904",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486697,1712237440918,-4575.31210417,0.00043988,2,"2024-04-04T13:30:40.918",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486698,1712237441049,-11069.63210384,0.00043988,2,"2024-04-04T13:30:41.049",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486699,1712237441062,-1379.72230462,0.00043988,2,"2024-04-04T13:30:41.062",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486700,1712237441074,-1465.62805132,0.00043988,2,"2024-04-04T13:30:41.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486701,1712237441586,-1141.13809962,0.00043988,2,"2024-04-04T13:30:41.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486702,1712237441632,-1355.35621134,0.00043988,2,"2024-04-04T13:30:41.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486703,1712237441667,-20387.4987441,0.00043988,2,"2024-04-04T13:30:41.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486704,1712237441678,-6740.79422337,0.00043988,2,"2024-04-04T13:30:41.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486705,1712237441689,-13519.08934625,0.00043988,2,"2024-04-04T13:30:41.689",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486706,1712237441701,-122717.19528631,0.00043988,2,"2024-04-04T13:30:41.701",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486707,1712237442267,-1348.20184152,0.00043988,2,"2024-04-04T13:30:42.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486708,1712237442314,-367.68342268,0.00039899,31,"2024-04-04T13:30:42.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486709,1712237442324,-40035.45177634,0.00043988,2,"2024-04-04T13:30:42.324",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486721,1712237443205,-1147.09497069,0.00036036,2,"2024-04-04T13:30:43.205",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486722,1712237443215,-153.56,0.00040576,2,"2024-04-04T13:30:43.215",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486723,1712237443224,-735.63927781,0.00043799,4,"2024-04-04T13:30:43.224",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486724,1712237443235,-156.31285681,0.00043799,4,"2024-04-04T13:30:43.235",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486725,1712237443245,-500.0,0.00043799,2,"2024-04-04T13:30:43.245",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486726,1712237443254,-2685.42109844,0.00043988,2,"2024-04-04T13:30:43.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486727,1712237443268,-1512.15,0.00043988,2,"2024-04-04T13:30:43.268",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486728,1712237443279,-13120.0,0.00043988,2,"2024-04-04T13:30:43.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486729,1712237443304,-13773.06819835,0.00043988,2,"2024-04-04T13:30:43.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486730,1712237443315,-6043.92822218,0.00043988,2,"2024-04-04T13:30:43.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486731,1712237443327,-5214.27807689,0.00043988,2,"2024-04-04T13:30:43.327",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486732,1712237443338,-1482.10899994,0.00043988,2,"2024-04-04T13:30:43.338",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486733,1712237443367,-153.56,0.00041949,2,"2024-04-04T13:30:43.367",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486734,1712237443377,-311743.70558459,0.00043988,2,"2024-04-04T13:30:43.377",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486735,1712237443411,-786.00036282,0.00043988,2,"2024-04-04T13:30:43.411",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486736,1712237443500,-13427.45553432,0.00043988,2,"2024-04-04T13:30:43.500",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486737,1712237443561,-153.56,0.00043321,2,"2024-04-04T13:30:43.561",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486738,1712237443571,-7552.934132,0.00043988,2,"2024-04-04T13:30:43.571",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486739,1712237443587,-10345.8455947,0.00043988,2,"2024-04-04T13:30:43.587",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486740,1712237443599,-6977.89686297,0.00043988,2,"2024-04-04T13:30:43.599",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486741,1712237443611,-707.26408994,0.00043988,2,"2024-04-04T13:30:43.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486742,1712237443622,-412.1753019,0.00043988,2,"2024-04-04T13:30:43.622",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486743,1712237443633,-296.13443335,0.00043988,2,"2024-04-04T13:30:43.633",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486744,1712237443645,-796.30001,0.00043988,2,"2024-04-04T13:30:43.645",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486745,1712237443657,-505.9999999,0.00043988,2,"2024-04-04T13:30:43.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486753,1712237446123,-406.65156577,0.0002909,2,"2024-04-04T13:30:46.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486754,1712237446134,-155.0,0.00043799,4,"2024-04-04T13:30:46.134",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486755,1712237446144,-1400.56518667,0.00043799,4,"2024-04-04T13:30:46.144",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486756,1712237446157,-5.83563356,0.00043799,4,"2024-04-04T13:30:46.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486757,1712237446167,-155.30824713,0.00043987,4,"2024-04-04T13:30:46.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486758,1712237446176,-121788.59691936,0.00043988,2,"2024-04-04T13:30:46.176",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486759,1712237446191,-1339.3,0.00043988,2,"2024-04-04T13:30:46.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486760,1712237446203,-1583280.84951372,0.00043988,2,"2024-04-04T13:30:46.203",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486761,1712237446336,-3253.05000002,0.00043988,2,"2024-04-04T13:30:46.336",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486762,1712237446379,-746.06724304,0.00043987,4,"2024-04-04T13:30:46.379",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486763,1712237446389,-53.7208068,0.00043988,2,"2024-04-04T13:30:46.389",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486764,1712237446445,-304.19719016,0.00043987,4,"2024-04-04T13:30:46.445",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486765,1712237446454,-6073.72350458,0.00043988,2,"2024-04-04T13:30:46.454",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486766,1712237446466,-1674.39821588,0.00043988,2,"2024-04-04T13:30:46.466",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486778,1712237450703,224.31614173,0.00024,2,"2024-04-04T13:30:50.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486789,1712238432167,-739.28082898,0.00032255,4,"2024-04-04T13:47:12.167",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486790,1712238432187,-378.2290845,0.00032256,2,"2024-04-04T13:47:12.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486791,1712238436121,-1951.7709155,0.00032256,2,"2024-04-04T13:47:16.121",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486792,1712238436141,-1176.63177446,0.00032355,4,"2024-04-04T13:47:16.141",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486793,1712238436170,-1045.30537024,0.00032355,4,"2024-04-04T13:47:16.170",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486794,1712238438168,-1592.0,0.00032355,4,"2024-04-04T13:47:18.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486795,1712238531256,250.0,0.00023,3,"2024-04-04T13:48:51.256",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486796,1712238532796,300.0,0.00025,3,"2024-04-04T13:48:52.796",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486797,1712238533530,350.0,0.00027,3,"2024-04-04T13:48:53.530",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486798,1712238559745,200.0,0.00027,2,"2024-04-04T13:49:19.745",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486799,1712238575577,200.0,0.00027,2,"2024-04-04T13:49:35.577",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486800,1712238597594,200.0,0.00027,2,"2024-04-04T13:49:57.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486801,1712238619570,200.0,0.00027,2,"2024-04-04T13:50:19.570",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486840,1712238632302,-216.25713918,0.00032254,4,"2024-04-04T13:50:32.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486843,1712238632315,-161.79265366,0.00032255,2,"2024-04-04T13:50:32.315",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486846,1712238632325,-190.72993338,0.00032255,2,"2024-04-04T13:50:32.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486848,1712238632337,-2136.00188777,0.00032255,2,"2024-04-04T13:50:32.337",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486850,1712238632348,-829.53450096,0.00032255,2,"2024-04-04T13:50:32.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486851,1712238632361,-50.01443873,0.00032255,2,"2024-04-04T13:50:32.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486852,1712238632371,-1467.63468561,0.00032261,2,"2024-04-04T13:50:32.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486853,1712238632482,-180.74401439,0.00032261,2,"2024-04-04T13:50:32.482",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486854,1712238632491,-155.0,0.00032355,2,"2024-04-04T13:50:32.491",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486855,1712238632503,-488.0454,0.00032364,120,"2024-04-04T13:50:32.503",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486856,1712238632512,-1523.0860681,0.0003246,4,"2024-04-04T13:50:32.512",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486857,1712238632557,-398.37336434,0.0003246,4,"2024-04-04T13:50:32.557",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486858,1712238632569,-690.14205352,0.0003246,4,"2024-04-04T13:50:32.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486859,1712238632579,-1150.70781416,0.00032461,3,"2024-04-04T13:50:32.579",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486860,1712238632589,-1422.80772984,0.00032464,4,"2024-04-04T13:50:32.589",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486861,1712238633512,-919.40489969,0.00032254,4,"2024-04-04T13:50:33.512",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486862,1712238633571,-308.68743525,0.00032254,4,"2024-04-04T13:50:33.571",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486863,1712238633637,-2266.55969407,0.00032254,4,"2024-04-04T13:50:33.637",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486864,1712238633647,-1986.09678244,0.00032464,4,"2024-04-04T13:50:33.647",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486865,1712238633657,-156.25,0.00032877,2,"2024-04-04T13:50:33.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486866,1712238633667,-156.25,0.00032877,2,"2024-04-04T13:50:33.667",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486867,1712238633676,-155.32769762,0.00034972,7,"2024-04-04T13:50:33.676",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486868,1712238633686,-1281.5331215,0.00035,4,"2024-04-04T13:50:33.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486870,1712238633695,-473.75,0.00035014,2,"2024-04-04T13:50:33.695",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486872,1712238633704,-168.6508504,0.00035035,7,"2024-04-04T13:50:33.704",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486873,1712238633715,-155.32769762,0.0003504,7,"2024-04-04T13:50:33.715",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486875,1712238633725,-155.32769762,0.00035066,7,"2024-04-04T13:50:33.725",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486878,1712238633734,-642.38,0.00035154,2,"2024-04-04T13:50:33.734",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486880,1712238633746,-152.42820431,0.00035157,7,"2024-04-04T13:50:33.746",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486882,1712238633757,-154.16852908,0.00035171,7,"2024-04-04T13:50:33.757",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486884,1712238633766,-154.16852908,0.00035206,7,"2024-04-04T13:50:33.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486886,1712238633777,-155.32769762,0.00035305,7,"2024-04-04T13:50:33.777",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486888,1712238633787,-168.6508504,0.0003541,7,"2024-04-04T13:50:33.787",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486890,1712238633796,-154.16852908,0.00035454,7,"2024-04-04T13:50:33.796",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486892,1712238633805,-151.16400736,0.00035688,7,"2024-04-04T13:50:33.805",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486894,1712238633815,-152.42820431,0.00035952,7,"2024-04-04T13:50:33.815",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486895,1712238633824,-155.44366503,0.00035998,4,"2024-04-04T13:50:33.824",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486897,1712238633833,-193.51809284,0.00035998,2,"2024-04-04T13:50:33.833",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486900,1712238633845,-156.6160405,0.00036079,7,"2024-04-04T13:50:33.845",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486901,1712238633855,-154.16852908,0.00036146,7,"2024-04-04T13:50:33.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486903,1712238633865,-150.60004441,0.00036153,7,"2024-04-04T13:50:33.865",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486904,1712238633875,-154.16852908,0.0003617,7,"2024-04-04T13:50:33.875",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486905,1712238633885,-151.39937566,0.00036175,7,"2024-04-04T13:50:33.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486906,1712238633896,-168.6508504,0.0003621,7,"2024-04-04T13:50:33.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486907,1712238633906,-152.42820431,0.00036267,7,"2024-04-04T13:50:33.906",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486908,1712238633917,-167.52558323,0.00036274,7,"2024-04-04T13:50:33.917",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486909,1712238633927,-155.32769762,0.00036379,7,"2024-04-04T13:50:33.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486910,1712238633937,-153.37,0.00036426,2,"2024-04-04T13:50:33.937",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486911,1712238633946,-4056.83,0.00036526,60,"2024-04-04T13:50:33.946",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486912,1712238633956,-247.85,0.00036562,2,"2024-04-04T13:50:33.956",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486913,1712238633966,-600.0,0.00036676,2,"2024-04-04T13:50:33.966",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486914,1712238633976,-166.66666666,0.00036687,7,"2024-04-04T13:50:33.976",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486915,1712238633986,-250.0,0.00036707,112,"2024-04-04T13:50:33.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486916,1712238633998,-200.0,0.00036867,2,"2024-04-04T13:50:33.998",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486917,1712238634008,-500.0,0.00036919,2,"2024-04-04T13:50:34.008",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486918,1712238634020,-151.67,0.00037001,2,"2024-04-04T13:50:34.020",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486919,1712238634030,-85.92188779,0.00037087,2,"2024-04-04T13:50:34.030",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486920,1712238634053,-363.24811221,0.00037087,2,"2024-04-04T13:50:34.053",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486921,1712238634063,-250.0,0.0003715,2,"2024-04-04T13:50:34.063",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486922,1712238634072,-5.48688778,0.00037187,2,"2024-04-04T13:50:34.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486923,1712238637624,200.0,0.00027,2,"2024-04-04T13:50:37.624",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486946,1712238638292,-2023.08311222,0.00037187,2,"2024-04-04T13:50:38.292",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486947,1712238638305,-169.67446293,0.00037284,7,"2024-04-04T13:50:38.305",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486948,1712238638314,-159.12958476,0.00037311,7,"2024-04-04T13:50:38.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486949,1712238638323,-168.6508504,0.00037351,7,"2024-04-04T13:50:38.323",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486950,1712238638333,-164.59,0.00037365,2,"2024-04-04T13:50:38.333",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486951,1712238638343,-642.38,0.00037418,2,"2024-04-04T13:50:38.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486952,1712238638352,-154.16852908,0.00037508,7,"2024-04-04T13:50:38.352",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486953,1712238638362,-213.576,0.00037575,2,"2024-04-04T13:50:38.362",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486954,1712238638371,-184.247,0.00037575,2,"2024-04-04T13:50:38.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486955,1712238638381,-182.67737619,0.0003758,7,"2024-04-04T13:50:38.381",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486956,1712238638392,-151.39937566,0.00037605,7,"2024-04-04T13:50:38.392",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486957,1712238638401,-615.75,0.00037615,2,"2024-04-04T13:50:38.401",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486958,1712238638410,-153.82631398,0.00037619,7,"2024-04-04T13:50:38.410",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486959,1712238638420,-154.16852908,0.00037727,7,"2024-04-04T13:50:38.420",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486960,1712238638430,-153.37,0.00037746,2,"2024-04-04T13:50:38.430",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486961,1712238638439,-168.6508504,0.00037834,7,"2024-04-04T13:50:38.439",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486962,1712238638449,-815.72,0.00037881,2,"2024-04-04T13:50:38.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486963,1712238638458,-152.42820431,0.0003792,7,"2024-04-04T13:50:38.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486964,1712238638468,-161.79265366,0.00037928,2,"2024-04-04T13:50:38.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486965,1712238638478,-264.67,0.00037951,2,"2024-04-04T13:50:38.478",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486966,1712238638487,-155.32769762,0.00037962,7,"2024-04-04T13:50:38.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486967,1712238638497,-400.0,0.0003797,2,"2024-04-04T13:50:38.497",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486968,1712238638507,-1319.49,0.00038027,15,"2024-04-04T13:50:38.507",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486969,1712238638516,-165.29,0.00038048,2,"2024-04-04T13:50:38.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486970,1712238638526,-168.6508504,0.00038125,7,"2024-04-04T13:50:38.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486971,1712238638536,-168.6508504,0.00038249,7,"2024-04-04T13:50:38.536",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486972,1712238638546,-163.98,0.00038277,2,"2024-04-04T13:50:38.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486973,1712238638556,-186.66,0.00038351,120,"2024-04-04T13:50:38.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486974,1712238638566,-151.39937566,0.00038386,7,"2024-04-04T13:50:38.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486975,1712238638576,-156.87620709,0.00038546,7,"2024-04-04T13:50:38.576",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486976,1712238638586,-168.6508504,0.00038608,7,"2024-04-04T13:50:38.586",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486977,1712238638596,-168.6508504,0.00038618,7,"2024-04-04T13:50:38.596",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486978,1712238638606,-154.06850799,0.00038886,7,"2024-04-04T13:50:38.606",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486979,1712238638615,-168.6508504,0.00038891,7,"2024-04-04T13:50:38.615",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486980,1712238638625,-155.32769762,0.00038914,7,"2024-04-04T13:50:38.625",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486981,1712238638635,-154.94171918,0.00038995,7,"2024-04-04T13:50:38.635",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486982,1712238638645,-237.75352894,0.00039,10,"2024-04-04T13:50:38.645",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486983,1712238638657,-564.308,0.00039,10,"2024-04-04T13:50:38.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486984,1712238638669,-1697.93847106,0.00039,10,"2024-04-04T13:50:38.669",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486985,1712238638679,-1211.0,0.00039,4,"2024-04-04T13:50:38.679",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486986,1712238638689,-153.37,0.00039067,2,"2024-04-04T13:50:38.689",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486988,1712238638699,-154.16852908,0.00039288,7,"2024-04-04T13:50:38.699",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486990,1712238638708,-247.85,0.00039302,2,"2024-04-04T13:50:38.708",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486992,1712238638718,-156.87620709,0.00039489,7,"2024-04-04T13:50:38.718",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486994,1712238638727,-155.32769762,0.00039496,7,"2024-04-04T13:50:38.727",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486996,1712238638737,-156.6160405,0.00039631,7,"2024-04-04T13:50:38.737",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321486998,1712238638747,-150.0,0.00039638,2,"2024-04-04T13:50:38.747",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487000,1712238638756,-150.0,0.00039638,2,"2024-04-04T13:50:38.756",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487002,1712238638765,-200.0,0.00039638,2,"2024-04-04T13:50:38.765",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487004,1712238638774,-642.38,0.00039682,2,"2024-04-04T13:50:38.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487006,1712238638783,-156.6160405,0.00039772,7,"2024-04-04T13:50:38.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487008,1712238638793,-168.6508504,0.00039785,7,"2024-04-04T13:50:38.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487010,1712238638802,-6255.91309964,0.00039798,2,"2024-04-04T13:50:38.802",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487012,1712238638811,-156.87620709,0.00039889,7,"2024-04-04T13:50:38.811",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487015,1712238638820,-2109.34189591,0.00039898,4,"2024-04-04T13:50:38.820",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487017,1712238638829,-1050.64635685,0.00039898,4,"2024-04-04T13:50:38.829",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487019,1712238638838,-205.83331766,0.00039898,4,"2024-04-04T13:50:38.838",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487021,1712238638847,-1000.0,0.0003997,2,"2024-04-04T13:50:38.847",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487023,1712238638856,-1000.0,0.0003997,2,"2024-04-04T13:50:38.856",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487025,1712238638866,-1006.2972741,0.0003997,2,"2024-04-04T13:50:38.866",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487027,1712238638874,-159.12958476,0.00039991,7,"2024-04-04T13:50:38.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487029,1712238638885,-172.65526944,0.00039998,2,"2024-04-04T13:50:38.885",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487031,1712238638896,-155.0,0.00039998,4,"2024-04-04T13:50:38.896",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487033,1712238638905,-187.20044875,0.00039998,4,"2024-04-04T13:50:38.905",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487035,1712238638915,-1068.63105937,0.00039998,4,"2024-04-04T13:50:38.915",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487037,1712238638924,-155.47572406,0.00039998,4,"2024-04-04T13:50:38.924",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487039,1712238638933,-339.60126909,0.00039998,4,"2024-04-04T13:50:38.933",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487041,1712238638942,-4033.5779854,0.00039998,4,"2024-04-04T13:50:38.942",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487043,1712238638952,-477.67978383,0.00039998,4,"2024-04-04T13:50:38.952",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487045,1712238638961,-299.43396558,0.00039999,2,"2024-04-04T13:50:38.961",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487047,1712238638970,-14076.02837034,0.00039999,2,"2024-04-04T13:50:38.970",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487049,1712238638980,-367.68342268,0.00039999,31,"2024-04-04T13:50:38.980",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487051,1712238638989,-22103.7237332,0.0004,4,"2024-04-04T13:50:38.989",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487053,1712238639001,-192.76675003,0.0004,2,"2024-04-04T13:50:39.001",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487055,1712238639010,-5758.8947196,0.0004,4,"2024-04-04T13:50:39.010",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487057,1712238639019,-1570.65515847,0.0004,60,"2024-04-04T13:50:39.019",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487059,1712238639028,-547.14230713,0.0004,4,"2024-04-04T13:50:39.028",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487061,1712238639037,-466.03830899,0.0004,15,"2024-04-04T13:50:39.037",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487063,1712238639046,-475.641677,0.0004,2,"2024-04-04T13:50:39.046",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487065,1712238639056,-842.17795664,0.0004,2,"2024-04-04T13:50:39.056",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487067,1712238639065,-842.17795664,0.0004,2,"2024-04-04T13:50:39.065",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487069,1712238639074,-842.17795664,0.0004,2,"2024-04-04T13:50:39.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487071,1712238639083,-1000.46,0.000401,2,"2024-04-04T13:50:39.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487073,1712238639092,-318.04,0.000401,2,"2024-04-04T13:50:39.092",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487075,1712238639102,-153.45332323,0.00040127,30,"2024-04-04T13:50:39.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487077,1712238639111,-293.13874635,0.00040192,30,"2024-04-04T13:50:39.111",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487079,1712238639120,-283.12261606,0.00040192,30,"2024-04-04T13:50:39.120",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487081,1712238639129,-293.13874634,0.00040192,30,"2024-04-04T13:50:39.129",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487083,1712238639138,-152.42820431,0.00040289,30,"2024-04-04T13:50:39.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487085,1712238639147,-842.17795664,0.00040374,2,"2024-04-04T13:50:39.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487087,1712238639157,-293.13874635,0.00040384,30,"2024-04-04T13:50:39.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487089,1712238639166,-283.12261606,0.00040384,30,"2024-04-04T13:50:39.166",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487091,1712238639175,-293.13874634,0.00040384,30,"2024-04-04T13:50:39.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487093,1712238639184,-153.37,0.00040387,2,"2024-04-04T13:50:39.184",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487095,1712238639193,-154.94171918,0.00040498,30,"2024-04-04T13:50:39.193",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487097,1712238639202,-293.13874635,0.00040548,30,"2024-04-04T13:50:39.202",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487099,1712238639211,-283.12261606,0.00040548,30,"2024-04-04T13:50:39.211",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487101,1712238639221,-293.13874634,0.00040548,30,"2024-04-04T13:50:39.221",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487103,1712238639230,-180.0,0.00040611,2,"2024-04-04T13:50:39.230",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487105,1712238639239,-151.16400736,0.00040635,30,"2024-04-04T13:50:39.239",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487107,1712238639250,-293.13874635,0.00040712,30,"2024-04-04T13:50:39.250",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487109,1712238639260,-283.12261606,0.00040712,30,"2024-04-04T13:50:39.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487111,1712238639269,-293.13874634,0.00040712,30,"2024-04-04T13:50:39.269",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487113,1712238639279,-1319.49,0.00040767,15,"2024-04-04T13:50:39.279",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487115,1712238639290,-153.74329264,0.0004079,30,"2024-04-04T13:50:39.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487117,1712238639304,-842.17795664,0.00040812,2,"2024-04-04T13:50:39.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487119,1712238639314,-842.17795664,0.00040812,2,"2024-04-04T13:50:39.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487121,1712238639323,-11008.82,0.00040822,2,"2024-04-04T13:50:39.323",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487123,1712238639333,-151.39937566,0.00040826,30,"2024-04-04T13:50:39.333",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487125,1712238639343,-842.17795664,0.00040867,2,"2024-04-04T13:50:39.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487127,1712238639353,-293.13874635,0.00040877,30,"2024-04-04T13:50:39.353",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487129,1712238639362,-283.12261606,0.00040877,30,"2024-04-04T13:50:39.362",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487131,1712238639373,-293.13874634,0.00040877,30,"2024-04-04T13:50:39.373",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487133,1712238639383,-152.42820431,0.00040931,30,"2024-04-04T13:50:39.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487135,1712238639393,-492.53967753,0.00041002,2,"2024-04-04T13:50:39.393",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487137,1712238639402,-842.17795664,0.00041003,2,"2024-04-04T13:50:39.402",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487139,1712238639412,-6255.91309964,0.00041014,2,"2024-04-04T13:50:39.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487141,1712238639421,-293.13874635,0.00041041,30,"2024-04-04T13:50:39.421",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487143,1712238639431,-283.12261606,0.00041041,30,"2024-04-04T13:50:39.431",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487145,1712238639440,-293.13874634,0.00041041,30,"2024-04-04T13:50:39.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487147,1712238639449,-842.17795664,0.00041086,2,"2024-04-04T13:50:39.449",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487149,1712238639459,-842.17795664,0.00041086,2,"2024-04-04T13:50:39.459",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487151,1712238639469,-842.17795664,0.00041086,2,"2024-04-04T13:50:39.469",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487153,1712238639479,-157.0,0.00041096,2,"2024-04-04T13:50:39.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487156,1712238639490,-6161.4,0.00041096,2,"2024-04-04T13:50:39.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487158,1712238639501,-9984.44,0.00041096,2,"2024-04-04T13:50:39.501",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487160,1712238639510,-155.32769762,0.000411,30,"2024-04-04T13:50:39.510",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487162,1712238639519,-164.13527556,0.00041109,30,"2024-04-04T13:50:39.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487164,1712238639528,-155.32769762,0.00041182,30,"2024-04-04T13:50:39.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487166,1712238639537,-293.13874635,0.00041205,30,"2024-04-04T13:50:39.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487168,1712238639546,-283.12261606,0.00041205,30,"2024-04-04T13:50:39.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487170,1712238639556,-293.13874634,0.00041205,30,"2024-04-04T13:50:39.556",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487172,1712238639566,-842.17795664,0.0004125,2,"2024-04-04T13:50:39.566",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487174,1712238639575,-600.0,0.0004126,2,"2024-04-04T13:50:39.575",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487176,1712238639584,-293.13874635,0.00041397,30,"2024-04-04T13:50:39.584",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487178,1712238639593,-283.12261606,0.00041397,30,"2024-04-04T13:50:39.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487180,1712238639603,-293.13874634,0.00041397,30,"2024-04-04T13:50:39.603",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487182,1712238639612,-151.39937566,0.00041484,30,"2024-04-04T13:50:39.612",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487184,1712238639621,-168.6508504,0.00041556,30,"2024-04-04T13:50:39.621",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487186,1712238639630,-293.13874635,0.00041562,30,"2024-04-04T13:50:39.630",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487188,1712238639639,-283.12261606,0.00041562,30,"2024-04-04T13:50:39.639",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487190,1712238639648,-293.13874634,0.00041562,30,"2024-04-04T13:50:39.648",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487192,1712238639657,-153.37,0.00041708,2,"2024-04-04T13:50:39.657",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487194,1712238639666,-842.17795664,0.0004172,2,"2024-04-04T13:50:39.666",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487196,1712238639675,-293.13874635,0.00041726,30,"2024-04-04T13:50:39.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487198,1712238639684,-283.12261606,0.00041726,30,"2024-04-04T13:50:39.684",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487200,1712238639693,-293.13874634,0.00041726,30,"2024-04-04T13:50:39.693",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487202,1712238639703,-1286.29484892,0.0004173,2,"2024-04-04T13:50:39.703",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487204,1712238639712,-348.8882,0.0004173,2,"2024-04-04T13:50:39.712",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487206,1712238639722,-4818.8679,0.0004173,7,"2024-04-04T13:50:39.722",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487208,1712238639732,-842.17795664,0.0004178,2,"2024-04-04T13:50:39.732",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487210,1712238639741,-1000.46,0.0004179,2,"2024-04-04T13:50:39.741",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487212,1712238639752,-842.17795664,0.0004182,2,"2024-04-04T13:50:39.752",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487213,1712238639761,-842.17795664,0.0004182,2,"2024-04-04T13:50:39.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487214,1712238639771,-842.17795664,0.0004182,2,"2024-04-04T13:50:39.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487215,1712238639780,-842.17795664,0.0004182,2,"2024-04-04T13:50:39.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487216,1712238639789,-8523.83226739,0.0004183,4,"2024-04-04T13:50:39.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487217,1712238639799,-5000.0,0.0004183,6,"2024-04-04T13:50:39.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487218,1712238639809,-5000.0,0.0004183,5,"2024-04-04T13:50:39.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487219,1712238639818,-5000.0,0.0004183,5,"2024-04-04T13:50:39.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487220,1712238639827,-318.04,0.0004185,2,"2024-04-04T13:50:39.827",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487221,1712238639837,-293.13874635,0.0004189,30,"2024-04-04T13:50:39.837",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487222,1712238639846,-283.12261606,0.0004189,30,"2024-04-04T13:50:39.846",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487223,1712238639855,-293.13874634,0.0004189,30,"2024-04-04T13:50:39.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487224,1712238639864,-842.17795664,0.00041935,2,"2024-04-04T13:50:39.864",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487225,1712238639874,-642.38,0.00041945,2,"2024-04-04T13:50:39.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487226,1712238639883,-492.53967749,0.00041975,2,"2024-04-04T13:50:39.883",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487227,1712238639893,-453.73686246,0.00042,120,"2024-04-04T13:50:39.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487228,1712238639902,-247.85,0.00042042,2,"2024-04-04T13:50:39.902",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487229,1712238639912,-293.13874635,0.00042055,30,"2024-04-04T13:50:39.912",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487230,1712238639921,-283.12261606,0.00042055,30,"2024-04-04T13:50:39.921",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487231,1712238639930,-293.13874634,0.00042055,30,"2024-04-04T13:50:39.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487232,1712238639940,-151.16400736,0.00042064,30,"2024-04-04T13:50:39.940",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487233,1712238639949,-176.34670904,0.0004221,30,"2024-04-04T13:50:39.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487234,1712238639958,-6255.91309964,0.00042229,2,"2024-04-04T13:50:39.958",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487235,1712238639967,-293.13874635,0.00042247,30,"2024-04-04T13:50:39.967",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487236,1712238639977,-283.12261606,0.00042247,30,"2024-04-04T13:50:39.977",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487237,1712238639986,-293.13874634,0.00042247,30,"2024-04-04T13:50:39.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487238,1712238639996,-155.32769762,0.00042329,30,"2024-04-04T13:50:39.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487239,1712238640006,-293.13874635,0.00042411,30,"2024-04-04T13:50:40.006",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487240,1712238640015,-283.12261606,0.00042411,30,"2024-04-04T13:50:40.015",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487241,1712238640025,-293.13874634,0.00042411,30,"2024-04-04T13:50:40.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487242,1712238640034,-842.17795664,0.0004249,2,"2024-04-04T13:50:40.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487243,1712238640044,-3000.0,0.000425,2,"2024-04-04T13:50:40.044",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487244,1712238640054,-560.13502918,0.000425,4,"2024-04-04T13:50:40.054",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487246,1712238640064,-293.13874635,0.00042575,60,"2024-04-04T13:50:40.064",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487247,1712238640073,-283.12261606,0.00042575,60,"2024-04-04T13:50:40.073",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487248,1712238640083,-293.13874634,0.00042575,60,"2024-04-04T13:50:40.083",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487249,1712238640093,-842.17795664,0.00042628,2,"2024-04-04T13:50:40.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487250,1712238640102,-1286.29484888,0.00042638,2,"2024-04-04T13:50:40.102",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487251,1712238640112,-168.6508504,0.00042665,30,"2024-04-04T13:50:40.112",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487252,1712238640122,-155.32769762,0.00042666,30,"2024-04-04T13:50:40.122",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487253,1712238640131,-400.0,0.00042716,2,"2024-04-04T13:50:40.131",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487254,1712238640141,-492.53967749,0.00042949,2,"2024-04-04T13:50:40.141",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487255,1712238640150,-330.45117378,0.00042974,2,"2024-04-04T13:50:40.150",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487257,1712238640159,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487259,1712238640168,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487260,1712238640177,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487261,1712238640187,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487262,1712238640197,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487263,1712238640207,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.207",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487265,1712238640218,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487266,1712238640227,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487267,1712238640237,-842.17795664,0.0004299,2,"2024-04-04T13:50:40.237",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487268,1712238640249,-721.67168931,0.00043,4,"2024-04-04T13:50:40.249",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487269,1712238640260,-155.0,0.00043,120,"2024-04-04T13:50:40.260",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487270,1712238640270,-243598.10945336,0.00043,2,"2024-04-04T13:50:40.270",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487271,1712238640280,-153.37,0.00043028,2,"2024-04-04T13:50:40.280",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487272,1712238640290,-150.60004441,0.00043074,30,"2024-04-04T13:50:40.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487273,1712238640300,-415.28,0.00043178,2,"2024-04-04T13:50:40.300",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487274,1712238640310,-519.43,0.00043178,2,"2024-04-04T13:50:40.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487276,1712238640320,-150.0,0.00043178,2,"2024-04-04T13:50:40.320",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487278,1712238640330,-158.94982111,0.00043314,30,"2024-04-04T13:50:40.330",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487280,1712238640340,-153.74329264,0.00043319,30,"2024-04-04T13:50:40.340",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487282,1712238640351,-155.32769762,0.00043362,30,"2024-04-04T13:50:40.351",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487284,1712238640360,-1000.46,0.0004348,2,"2024-04-04T13:50:40.360",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487285,1712238640370,-1319.49,0.00043507,15,"2024-04-04T13:50:40.370",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487286,1712238640380,-1286.29484888,0.00043546,2,"2024-04-04T13:50:40.380",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487287,1712238640390,-464.91126254,0.00043546,4,"2024-04-04T13:50:40.390",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487288,1712238640400,-150.60004441,0.00043559,30,"2024-04-04T13:50:40.400",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487289,1712238640409,-154.06850799,0.00043595,30,"2024-04-04T13:50:40.409",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487290,1712238640419,-161.79265366,0.000436,2,"2024-04-04T13:50:40.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487291,1712238640429,-318.04,0.000436,2,"2024-04-04T13:50:40.429",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487292,1712238640438,-155.32769762,0.00043607,30,"2024-04-04T13:50:40.438",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487293,1712238640448,-500.0,0.00043648,20,"2024-04-04T13:50:40.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487294,1712238640458,-3010.88,0.0004369,2,"2024-04-04T13:50:40.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487295,1712238640468,-717.7668,0.000437,2,"2024-04-04T13:50:40.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487296,1712238640477,-100000.0,0.000437,2,"2024-04-04T13:50:40.477",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487297,1712238640487,-10791.6997,0.000437,2,"2024-04-04T13:50:40.487",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487298,1712238640499,-150.0,0.00043779,120,"2024-04-04T13:50:40.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487299,1712238640508,-500.0,0.00043788,2,"2024-04-04T13:50:40.508",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487300,1712238640517,-150.79,0.0004379,2,"2024-04-04T13:50:40.517",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487301,1712238640526,-3010.88,0.0004379,2,"2024-04-04T13:50:40.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487302,1712238640535,-3010.88,0.0004379,2,"2024-04-04T13:50:40.535",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487303,1712238640546,-170.9116138,0.00043797,2,"2024-04-04T13:50:40.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487304,1712238640555,-166.53,0.000438,4,"2024-04-04T13:50:40.555",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487305,1712238640564,-166.53,0.000438,4,"2024-04-04T13:50:40.564",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487306,1712238640574,-166.53,0.000438,4,"2024-04-04T13:50:40.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487307,1712238640583,-166.53,0.000438,4,"2024-04-04T13:50:40.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487308,1712238640594,-166.53,0.000438,4,"2024-04-04T13:50:40.594",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487309,1712238640604,-166.53,0.000438,4,"2024-04-04T13:50:40.604",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487310,1712238640614,-166.53,0.000438,4,"2024-04-04T13:50:40.614",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487311,1712238640623,-166.53,0.000438,4,"2024-04-04T13:50:40.623",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487312,1712238640633,-166.53,0.000438,4,"2024-04-04T13:50:40.633",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487313,1712238640644,-166.53,0.000438,4,"2024-04-04T13:50:40.644",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487314,1712238640654,-166.53,0.000438,4,"2024-04-04T13:50:40.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487315,1712238640665,-166.53,0.000438,4,"2024-04-04T13:50:40.665",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487316,1712238640675,-7509.62,0.000438,4,"2024-04-04T13:50:40.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487317,1712238640685,-7509.62,0.000438,4,"2024-04-04T13:50:40.685",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487318,1712238640694,-7509.62,0.000438,4,"2024-04-04T13:50:40.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487319,1712238640704,-7509.62,0.000438,4,"2024-04-04T13:50:40.704",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487320,1712238640714,-7509.62,0.000438,4,"2024-04-04T13:50:40.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487321,1712238640724,-7509.62,0.000438,4,"2024-04-04T13:50:40.724",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487322,1712238640733,-7509.62,0.000438,4,"2024-04-04T13:50:40.733",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487323,1712238640742,-7509.62,0.000438,4,"2024-04-04T13:50:40.742",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487324,1712238640753,-7509.62,0.000438,4,"2024-04-04T13:50:40.753",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487325,1712238640762,-7509.62,0.000438,4,"2024-04-04T13:50:40.762",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487326,1712238640771,-7509.62,0.000438,4,"2024-04-04T13:50:40.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487327,1712238640780,-7509.62,0.000438,4,"2024-04-04T13:50:40.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487328,1712238640789,-7509.62,0.000438,4,"2024-04-04T13:50:40.789",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487329,1712238640799,-7509.62,0.000438,4,"2024-04-04T13:50:40.799",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487330,1712238640807,-7509.62,0.000438,4,"2024-04-04T13:50:40.807",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487331,1712238640817,-7509.62,0.000438,4,"2024-04-04T13:50:40.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487332,1712238640826,-7509.62,0.000438,4,"2024-04-04T13:50:40.826",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487333,1712238640835,-7509.62,0.000438,4,"2024-04-04T13:50:40.835",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487334,1712238640845,-7509.62,0.000438,4,"2024-04-04T13:50:40.845",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487335,1712238640855,-7509.62,0.000438,4,"2024-04-04T13:50:40.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487336,1712238640864,-168.6508504,0.00043817,30,"2024-04-04T13:50:40.864",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487337,1712238640874,-3604.0,0.00043829,10,"2024-04-04T13:50:40.874",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487338,1712238640884,-441.1,0.00043836,2,"2024-04-04T13:50:40.884",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487339,1712238640893,-16077.5251187,0.0004385,120,"2024-04-04T13:50:40.893",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487340,1712238640903,-1000.0,0.0004387,3,"2024-04-04T13:50:40.903",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487341,1712238640912,-161.3003405,0.00043871,30,"2024-04-04T13:50:40.912",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487342,1712238640921,-150.79,0.00043878,2,"2024-04-04T13:50:40.921",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487343,1712238640930,-3010.88,0.00043878,2,"2024-04-04T13:50:40.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487344,1712238640939,-200661.9818,0.00043888,2,"2024-04-04T13:50:40.939",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487345,1712238640949,-150.41187289,0.00043888,18,"2024-04-04T13:50:40.949",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487346,1712238640959,-158.99409666,0.00043888,2,"2024-04-04T13:50:40.959",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487347,1712238640968,-155.94894162,0.00043888,21,"2024-04-04T13:50:40.968",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487348,1712238640977,-208.69298693,0.00043888,2,"2024-04-04T13:50:40.977",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487349,1712238640986,-280.8106514,0.00043888,2,"2024-04-04T13:50:40.986",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487350,1712238640996,-344.0,0.0004389,2,"2024-04-04T13:50:40.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487351,1712238641008,-153.45332324,0.00043921,30,"2024-04-04T13:50:41.008",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487352,1712238641017,-492.53967749,0.00043922,2,"2024-04-04T13:50:41.017",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487353,1712238641026,-150.5,0.00043958,15,"2024-04-04T13:50:41.026",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487354,1712238641034,-281.0,0.00043958,15,"2024-04-04T13:50:41.034",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487355,1712238641043,-150.5,0.00043968,15,"2024-04-04T13:50:41.043",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487356,1712238641052,-281.0,0.00043968,15,"2024-04-04T13:50:41.052",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487357,1712238641062,-157.77,0.00043968,15,"2024-04-04T13:50:41.062",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487358,1712238641072,-1000.0,0.0004397,3,"2024-04-04T13:50:41.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487359,1712238641081,-1000.0,0.0004397,3,"2024-04-04T13:50:41.081",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487360,1712238641091,-3010.88,0.00043976,2,"2024-04-04T13:50:41.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487361,1712238641101,-150.79,0.00043978,2,"2024-04-04T13:50:41.101",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487362,1712238641110,-150.79,0.00043978,2,"2024-04-04T13:50:41.110",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487363,1712238641120,-150.79,0.00043978,2,"2024-04-04T13:50:41.120",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487364,1712238641129,-150.79,0.00043978,2,"2024-04-04T13:50:41.129",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487365,1712238641139,-150.79,0.00043978,2,"2024-04-04T13:50:41.139",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487366,1712238641148,-150.79,0.00043978,2,"2024-04-04T13:50:41.148",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487367,1712238641157,-150.79,0.00043978,2,"2024-04-04T13:50:41.157",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487368,1712238641166,-150.79,0.00043978,2,"2024-04-04T13:50:41.166",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487369,1712238641177,-150.79,0.00043978,2,"2024-04-04T13:50:41.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487370,1712238641187,-150.79,0.00043978,2,"2024-04-04T13:50:41.187",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487371,1712238641197,-150.79,0.00043978,2,"2024-04-04T13:50:41.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487372,1712238641209,-150.79,0.00043978,2,"2024-04-04T13:50:41.209",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487373,1712238641219,-150.79,0.00043978,2,"2024-04-04T13:50:41.219",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487374,1712238641232,-150.79,0.00043978,2,"2024-04-04T13:50:41.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487375,1712238641242,-150.79,0.00043978,2,"2024-04-04T13:50:41.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487376,1712238641254,-150.79,0.00043978,2,"2024-04-04T13:50:41.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487377,1712238641263,-150.79,0.00043978,2,"2024-04-04T13:50:41.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487378,1712238641272,-150.79,0.00043978,2,"2024-04-04T13:50:41.272",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487379,1712238641281,-150.79,0.00043978,2,"2024-04-04T13:50:41.281",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487380,1712238641290,-150.79,0.00043978,2,"2024-04-04T13:50:41.290",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487381,1712238641302,-150.79,0.00043978,2,"2024-04-04T13:50:41.302",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487383,1712238641322,-150.79,0.00043978,2,"2024-04-04T13:50:41.322",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487384,1712238641332,-150.79,0.00043978,2,"2024-04-04T13:50:41.332",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487386,1712238641343,-150.79,0.00043978,2,"2024-04-04T13:50:41.343",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487388,1712238641353,-150.5,0.00043978,15,"2024-04-04T13:50:41.353",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487389,1712238641363,-281.0,0.00043978,15,"2024-04-04T13:50:41.363",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487390,1712238641373,-150.5,0.00043978,15,"2024-04-04T13:50:41.373",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487392,1712238641383,-1260.388682,0.00043985,15,"2024-04-04T13:50:41.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487393,1712238641394,-683.6464552,0.00043985,2,"2024-04-04T13:50:41.394",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487394,1712238641405,-1667.93497282,0.00043986,4,"2024-04-04T13:50:41.405",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487395,1712238641416,-156.36103262,0.00043986,4,"2024-04-04T13:50:41.416",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487396,1712238641427,-265.3832435,0.00043986,4,"2024-04-04T13:50:41.427",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487397,1712238641437,-635.45791648,0.00043986,4,"2024-04-04T13:50:41.437",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487398,1712238641448,-155.53852808,0.00043986,4,"2024-04-04T13:50:41.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487399,1712238641458,-565.79310732,0.00043986,4,"2024-04-04T13:50:41.458",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487400,1712238641468,-401.91125331,0.00043986,4,"2024-04-04T13:50:41.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487401,1712238641479,-650.21136654,0.00043986,2,"2024-04-04T13:50:41.479",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487402,1712238641489,-2360.27673107,0.00043986,4,"2024-04-04T13:50:41.489",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487403,1712238641499,-3149.40688435,0.00043986,4,"2024-04-04T13:50:41.499",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487404,1712238641509,-2518.7440642,0.00043986,4,"2024-04-04T13:50:41.509",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487405,1712238641518,-400.0,0.00043986,2,"2024-04-04T13:50:41.518",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487406,1712238641527,-409.70447001,0.00043986,4,"2024-04-04T13:50:41.527",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487407,1712238641537,-155.90250416,0.00043987,4,"2024-04-04T13:50:41.537",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487408,1712238641546,-5000.0,0.00043987,4,"2024-04-04T13:50:41.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487409,1712238641555,-1208.42742557,0.00043987,4,"2024-04-04T13:50:41.555",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487410,1712238641565,-243.57581149,0.00043987,4,"2024-04-04T13:50:41.565",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487411,1712238641574,-425.24898664,0.00043987,4,"2024-04-04T13:50:41.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487412,1712238641583,-2661.60059386,0.00043987,4,"2024-04-04T13:50:41.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487413,1712238641593,-212.29839953,0.00043988,2,"2024-04-04T13:50:41.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487414,1712238641602,-777219.18769233,0.00043988,2,"2024-04-04T13:50:41.602",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487415,1712238642426,-400.0,0.00043988,2,"2024-04-04T13:50:42.426",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487416,1712238642523,-795.2682055,0.00043988,2,"2024-04-04T13:50:42.523",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487417,1712238642534,-1007.38297438,0.00043988,2,"2024-04-04T13:50:42.534",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487418,1712238642546,-271.64,0.00043988,2,"2024-04-04T13:50:42.546",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487419,1712238642558,-11432.2072065,0.00043988,2,"2024-04-04T13:50:42.558",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487420,1712238642570,-648.5229323,0.00043988,2,"2024-04-04T13:50:42.570",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487421,1712238642581,-25613.99493827,0.00043988,2,"2024-04-04T13:50:42.581",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487422,1712238642593,-3910.5849,0.00043988,2,"2024-04-04T13:50:42.593",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487423,1712238642605,-984.93423434,0.00043988,2,"2024-04-04T13:50:42.605",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487424,1712238642616,-1790.88555706,0.00043988,2,"2024-04-04T13:50:42.616",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487425,1712238642678,-217195.42326831,0.00043988,2,"2024-04-04T13:50:42.678",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487426,1712238642690,-689.35729173,0.00043988,2,"2024-04-04T13:50:42.690",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487427,1712238642750,-2090.43626152,0.00043988,2,"2024-04-04T13:50:42.750",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487428,1712238642764,-793.12882477,0.00043988,2,"2024-04-04T13:50:42.764",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487429,1712238642775,-304.91034274,0.00043988,2,"2024-04-04T13:50:42.775",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487436,1712238643339,-777.777,0.00043986,12,"2024-04-04T13:50:43.339",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487437,1712238643350,-268.61047675,0.00043986,12,"2024-04-04T13:50:43.350",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487438,1712238643371,-673.67791118,0.00043986,12,"2024-04-04T13:50:43.371",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487439,1712238643383,-329463.3999475,0.00043986,12,"2024-04-04T13:50:43.383",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487440,1712238643446,-343.9492407,0.00043986,12,"2024-04-04T13:50:43.446",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487441,1712238643806,-1499.98364212,0.00043986,12,"2024-04-04T13:50:43.806",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487442,1712238643818,-1499.97385629,0.00043986,12,"2024-04-04T13:50:43.818",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487443,1712238643829,-899.925001,0.00043986,12,"2024-04-04T13:50:43.829",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487444,1712238643844,-254.1315,0.00043986,12,"2024-04-04T13:50:43.844",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487445,1712238643856,-322.87653265,0.00043986,12,"2024-04-04T13:50:43.856",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487446,1712238643871,-40403.13519902,0.00043986,12,"2024-04-04T13:50:43.871",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487449,1712238644599,-40370.4,0.00043986,12,"2024-04-04T13:50:44.599",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487450,1712238644774,-67489.71,0.00043986,12,"2024-04-04T13:50:44.774",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487451,1712238644926,-2975.27999997,0.00043986,12,"2024-04-04T13:50:44.926",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487452,1712238644938,-2122.58789299,0.00043986,12,"2024-04-04T13:50:44.938",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487453,1712238645271,-1303.92,0.00043986,12,"2024-04-04T13:50:45.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487454,1712238645669,290.43645855,0.00027,2,"2024-04-04T13:50:45.669",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487474,1712238646569,-155.629,0.00037575,2,"2024-04-04T13:50:46.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487475,1712238646580,-3206.28076084,0.00043985,2,"2024-04-04T13:50:46.580",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487476,1712238646589,-577953.1452591,0.00043986,12,"2024-04-04T13:50:46.589",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487477,1712238646598,-1445045.81004928,0.00043988,2,"2024-04-04T13:50:46.598",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487478,1712238646670,-2960.73972765,0.00043988,2,"2024-04-04T13:50:46.670",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487479,1712238646686,-6625.60878,0.00043988,2,"2024-04-04T13:50:46.686",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487480,1712238646701,-2313.77837564,0.00043988,2,"2024-04-04T13:50:46.701",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487481,1712238646714,-7482.63985312,0.00043988,2,"2024-04-04T13:50:46.714",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487482,1712238647197,155.0,0.0002565,30,"2024-04-04T13:50:47.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487483,1712238653771,200.0,0.00027,2,"2024-04-04T13:50:53.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487484,1712238660201,13801.51388242,0.00027,2,"2024-04-04T13:51:00.201",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487485,1712238661143,397.35416772,0.00027,2,"2024-04-04T13:51:01.143",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487486,1712238670218,1566255.69549131,0.00025,2,"2024-04-04T13:51:10.218",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487487,1712238670241,5000000.0,0.00025,2,"2024-04-04T13:51:10.241",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487488,1712238670274,576798.87457259,0.00025,2,"2024-04-04T13:51:10.274",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487489,1712238670296,5000000.0,0.00025,2,"2024-04-04T13:51:10.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487491,1712238783412,150.5,0.0002499,15,"2024-04-04T13:53:03.412",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487492,1712238783526,150.5,0.0002499,15,"2024-04-04T13:53:03.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487493,1712238783849,150.5,0.0002498,15,"2024-04-04T13:53:03.849",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487494,1712238784193,150.5,0.0002498,15,"2024-04-04T13:53:04.193",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487495,1712238784310,150.5,0.0002497,15,"2024-04-04T13:53:04.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487496,1712238784529,150.5,0.0002497,15,"2024-04-04T13:53:04.529",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487497,1712238784766,362.0,0.0002499,15,"2024-04-04T13:53:04.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487498,1712238785274,362.0,0.0002498,15,"2024-04-04T13:53:05.274",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487499,1712238785728,362.0,0.0002497,15,"2024-04-04T13:53:05.728",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487500,1712238789070,175.73,0.00020002,2,"2024-04-04T13:53:09.070",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487501,1712238840418,-900.0,0.000247,9,"2024-04-04T13:54:00.418",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487502,1712238859996,2483.2940602,0.00022,12,"2024-04-04T13:54:19.996",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487504,1712238905115,253.0,0.0002499,15,"2024-04-04T13:55:05.115",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487505,1712238905532,253.0,0.0002498,15,"2024-04-04T13:55:05.532",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487506,1712238906018,253.0,0.0002497,15,"2024-04-04T13:55:06.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487507,1712238927688,1473.45,0.00021581,2,"2024-04-04T13:55:27.688",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487508,1712238931284,-615.83031697,0.0002348,2,"2024-04-04T13:55:31.284",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487509,1712238931304,-1057.25731765,0.00023481,2,"2024-04-04T13:55:31.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487510,1712238931325,-250.76898884,0.00023481,2,"2024-04-04T13:55:31.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487511,1712238931345,-537.5148274,0.00023482,2,"2024-04-04T13:55:31.345",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487512,1712238931365,-302.47837255,0.00023483,2,"2024-04-04T13:55:31.365",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487513,1712238931385,-536.20593536,0.00023483,2,"2024-04-04T13:55:31.385",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487514,1712238931407,-160.9570993,0.00023484,2,"2024-04-04T13:55:31.407",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487515,1712238931427,-1941.53813649,0.00023484,2,"2024-04-04T13:55:31.427",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487516,1712238931448,-1044.27755831,0.00023485,2,"2024-04-04T13:55:31.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487517,1712238931468,-553.17144713,0.00023486,2,"2024-04-04T13:55:31.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487518,1712239024296,150.5,0.0002499,15,"2024-04-04T13:57:04.296",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487519,1712239025091,150.5,0.0002498,15,"2024-04-04T13:57:05.091",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487520,1712239025168,177.0,0.0002499,15,"2024-04-04T13:57:05.168",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487521,1712239025559,150.5,0.0002497,15,"2024-04-04T13:57:05.559",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487522,1712239025643,177.0,0.0002498,15,"2024-04-04T13:57:05.643",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487523,1712239026175,177.0,0.0002497,15,"2024-04-04T13:57:06.175",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487524,1712239109291,2390.93115523,0.00018728,2,"2024-04-04T13:58:29.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487525,1712239144730,150.5,0.0002499,15,"2024-04-04T13:59:04.730",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487526,1712239145766,150.5,0.0002498,15,"2024-04-04T13:59:05.766",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487527,1712239145899,150.5,0.0002497,15,"2024-04-04T13:59:05.899",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487528,1712239264610,270.0,0.0002499,15,"2024-04-04T14:01:04.610",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487529,1712239265202,150.5,0.0002499,15,"2024-04-04T14:01:05.202",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487530,1712239265682,150.5,0.0002498,15,"2024-04-04T14:01:05.682",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487531,1712239266188,150.5,0.0002497,15,"2024-04-04T14:01:06.188",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487532,1712239287468,23900.0,0.00023038,2,"2024-04-04T14:01:27.468",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487533,1712239289747,1172.06,0.00023038,2,"2024-04-04T14:01:29.747",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487534,1712239300149,-2347.75098996,0.00023131,2,"2024-04-04T14:01:40.149",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487535,1712239300170,-469.39,0.00023132,2,"2024-04-04T14:01:40.170",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487536,1712239300190,-5528.27738706,0.00023208,2,"2024-04-04T14:01:40.190",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487537,1712239300211,-5372.04111444,0.00023209,2,"2024-04-04T14:01:40.211",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487538,1712239300232,-1238.05701244,0.0002321,2,"2024-04-04T14:01:40.232",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487539,1712239300254,-250.0,0.00023211,2,"2024-04-04T14:01:40.254",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487540,1712239300277,-155.38,0.00023382,2,"2024-04-04T14:01:40.277",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487541,1712239300304,-1824.23813006,0.00023382,2,"2024-04-04T14:01:40.304",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487542,1712239300324,-155.38,0.00023411,2,"2024-04-04T14:01:40.324",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487543,1712239300345,-150.0,0.00023424,2,"2024-04-04T14:01:40.345",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487544,1712239300368,-1569.0,0.00023426,2,"2024-04-04T14:01:40.368",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487545,1712239300392,-169.55,0.00023428,2,"2024-04-04T14:01:40.392",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487546,1712239300414,-200.0,0.00023429,2,"2024-04-04T14:01:40.414",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487547,1712239300435,-155.38,0.0002344,2,"2024-04-04T14:01:40.435",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487548,1712239300457,-155.38,0.00023469,2,"2024-04-04T14:01:40.457",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487549,1712239300477,-35541.2820938,0.00023488,2,"2024-04-04T14:01:40.477",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487550,1712239300504,-1295.12322629,0.00023495,2,"2024-04-04T14:01:40.504",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487551,1712239300528,-610.28147884,0.00023495,2,"2024-04-04T14:01:40.528",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487552,1712239300553,-589.26253576,0.00023496,2,"2024-04-04T14:01:40.553",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487553,1712239300574,-155.38,0.00023499,2,"2024-04-04T14:01:40.574",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487554,1712239300596,-150.0,0.00023501,2,"2024-04-04T14:01:40.596",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487555,1712239300617,-1500.0,0.00023512,2,"2024-04-04T14:01:40.617",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487556,1712239300639,-500.0,0.00023554,2,"2024-04-04T14:01:40.639",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487557,1712239300660,-250.0,0.00023566,2,"2024-04-04T14:01:40.660",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487558,1712239300687,-500.0,0.00023587,2,"2024-04-04T14:01:40.687",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487559,1712239300708,-1371.1,0.00023637,2,"2024-04-04T14:01:40.708",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487560,1712239300729,-4219.66295018,0.00023674,2,"2024-04-04T14:01:40.729",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487561,1712239300751,-1952.96820269,0.00023674,2,"2024-04-04T14:01:40.751",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487562,1712239300771,-15378.78479416,0.00023678,2,"2024-04-04T14:01:40.771",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487563,1712239300793,-640.0,0.0002368,2,"2024-04-04T14:01:40.793",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487564,1712239300817,-155.0,0.00023722,2,"2024-04-04T14:01:40.817",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487565,1712239300838,-677.46314114,0.00023748,2,"2024-04-04T14:01:40.838",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487566,1712239300859,-153.19,0.00023814,2,"2024-04-04T14:01:40.859",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487567,1712239300881,-1473.45,0.00023845,2,"2024-04-04T14:01:40.881",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487568,1712239300904,-2342.61,0.00023875,2,"2024-04-04T14:01:40.904",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487569,1712239300927,-407.26774146,0.00024221,2,"2024-04-04T14:01:40.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487570,1712239300950,-7981.01,0.0002427,2,"2024-04-04T14:01:40.950",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487571,1712239300973,-2264.25,0.00024297,2,"2024-04-04T14:01:40.973",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487572,1712239300995,-168.65,0.00024311,2,"2024-04-04T14:01:40.995",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487573,1712239301018,-200.0,0.000244,8,"2024-04-04T14:01:41.018",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487574,1712239301042,-645.1091209,0.00024498,2,"2024-04-04T14:01:41.042",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487575,1712239301074,-500.0,0.000245,8,"2024-04-04T14:01:41.074",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487576,1712239301099,-367.68342268,0.00024595,2,"2024-04-04T14:01:41.099",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487577,1712239301123,-700.0,0.000246,8,"2024-04-04T14:01:41.123",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487578,1712239301147,-100.0,0.000247,9,"2024-04-04T14:01:41.147",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487579,1712239301172,-214.1422737,0.00024748,2,"2024-04-04T14:01:41.172",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487580,1712239301197,-1300.0,0.000248,9,"2024-04-04T14:01:41.197",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487581,1712239301220,-223.87,0.00024875,2,"2024-04-04T14:01:41.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487582,1712239301243,-800.0,0.00024877,2,"2024-04-04T14:01:41.243",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487583,1712239301267,-838.81239555,0.00024898,2,"2024-04-04T14:01:41.267",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487584,1712239301291,-330.45117378,0.00024898,2,"2024-04-04T14:01:41.291",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487585,1712239301325,-228429.5678,0.00024898,2,"2024-04-04T14:01:41.325",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487586,1712239301348,-200.0,0.000249,9,"2024-04-04T14:01:41.348",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487587,1712239301374,-170.93559815,0.000249,2,"2024-04-04T14:01:41.374",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487588,1712239301396,-1000.0,0.000249,2,"2024-04-04T14:01:41.396",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487589,1712239301419,-1813.0931726,0.000249,2,"2024-04-04T14:01:41.419",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487590,1712239301447,-190.77005276,0.000249,2,"2024-04-04T14:01:41.447",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487591,1712239301474,-153.30454888,0.000249,2,"2024-04-04T14:01:41.474",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487592,1712239301498,-373.28001708,0.000249,2,"2024-04-04T14:01:41.498",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487593,1712239301519,-765.390414,0.000249,2,"2024-04-04T14:01:41.519",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487594,1712239301542,-2949.34378401,0.000249,9,"2024-04-04T14:01:41.542",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487595,1712239301569,-166.31642179,0.000249,2,"2024-04-04T14:01:41.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487596,1712239301590,-2377.33764326,0.000249,2,"2024-04-04T14:01:41.590",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487597,1712239301611,-180.29099605,0.000249,4,"2024-04-04T14:01:41.611",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487598,1712239301632,-274.7223336,0.000249,2,"2024-04-04T14:01:41.632",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487599,1712239301653,-153.28274493,0.000249,2,"2024-04-04T14:01:41.653",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487600,1712239301675,-800.0,0.00024959,2,"2024-04-04T14:01:41.675",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487601,1712239301904,-1136.15790629,0.0002497,2,"2024-04-04T14:01:41.904",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487602,1712239301927,-426.95041108,0.0002497,2,"2024-04-04T14:01:41.927",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487603,1712239301951,-287.28645962,0.0002497,2,"2024-04-04T14:01:41.951",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487604,1712239301974,-2255.86871946,0.0002497,2,"2024-04-04T14:01:41.974",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487605,1712239302000,-940.29888999,0.0002497,2,"2024-04-04T14:01:42.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487606,1712239302024,-1465.71922469,0.0002497,2,"2024-04-04T14:01:42.024",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487607,1712239302051,-488.95597034,0.0002497,2,"2024-04-04T14:01:42.051",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487608,1712239302075,-8534.19685754,0.0002497,2,"2024-04-04T14:01:42.075",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487609,1712239302097,-863.85297118,0.0002497,2,"2024-04-04T14:01:42.097",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487610,1712239302118,-201.58592493,0.0002497,2,"2024-04-04T14:01:42.118",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487611,1712239302138,-1366.40848946,0.0002497,2,"2024-04-04T14:01:42.138",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487612,1712239302159,-397.35416772,0.0002497,2,"2024-04-04T14:01:42.159",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487613,1712239302182,-425.24898664,0.00024986,2,"2024-04-04T14:01:42.182",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487614,1712239302203,-162.08,0.0002499,2,"2024-04-04T14:01:42.203",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487615,1712239302227,-162.08,0.0002499,2,"2024-04-04T14:01:42.227",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487616,1712239302250,-162.08,0.0002499,2,"2024-04-04T14:01:42.250",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487617,1712239302273,-162.08,0.0002499,2,"2024-04-04T14:01:42.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487618,1712239302299,-162.08,0.0002499,2,"2024-04-04T14:01:42.299",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487619,1712239302322,-162.08,0.0002499,2,"2024-04-04T14:01:42.322",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487620,1712239302345,-162.08,0.0002499,2,"2024-04-04T14:01:42.345",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487621,1712239302368,-162.08,0.0002499,2,"2024-04-04T14:01:42.368",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487622,1712239302390,-162.08,0.0002499,2,"2024-04-04T14:01:42.390",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487623,1712239302413,-195.17505048,0.0002499,2,"2024-04-04T14:01:42.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487624,1712239302434,-195.17505048,0.0002499,2,"2024-04-04T14:01:42.434",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487625,1712239302456,-195.17505048,0.0002499,2,"2024-04-04T14:01:42.456",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487626,1712239302477,-155.53852808,0.00024998,2,"2024-04-04T14:01:42.477",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487627,1712239302503,-5000.0,0.00024998,2,"2024-04-04T14:01:42.503",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487628,1712239302527,-13597.23350336,0.00024998,2,"2024-04-04T14:01:42.527",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487629,1712239302555,-14076.02837034,0.00024998,2,"2024-04-04T14:01:42.555",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487630,1712239302579,-155.47572406,0.00024998,2,"2024-04-04T14:01:42.579",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487631,1712239302602,-1068.63105937,0.00024998,2,"2024-04-04T14:01:42.602",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487632,1712239302628,-806.18760338,0.00024998,2,"2024-04-04T14:01:42.628",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487633,1712239302654,-339.13623079,0.00024998,2,"2024-04-04T14:01:42.654",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487634,1712239302674,-155.0,0.00024998,2,"2024-04-04T14:01:42.674",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487635,1712239302696,-270.23894745,0.00024998,2,"2024-04-04T14:01:42.696",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487636,1712239302717,-196.5317841,0.00024998,2,"2024-04-04T14:01:42.717",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487637,1712239302739,-155.0,0.00024998,2,"2024-04-04T14:01:42.739",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487638,1712239302761,-1050.64635685,0.00024998,2,"2024-04-04T14:01:42.761",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487639,1712239302783,-308.48334315,0.00024998,2,"2024-04-04T14:01:42.783",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487640,1712239302809,-339.60126909,0.00024998,2,"2024-04-04T14:01:42.809",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487641,1712239302832,-155.0,0.00024998,2,"2024-04-04T14:01:42.832",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487642,1712239302855,-2109.34189591,0.00024998,2,"2024-04-04T14:01:42.855",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487643,1712239302883,-187.20044875,0.00024998,2,"2024-04-04T14:01:42.883",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487644,1712239302908,-205.83331766,0.00024998,2,"2024-04-04T14:01:42.908",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487645,1712239302930,-197.12531713,0.00024998,2,"2024-04-04T14:01:42.930",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487646,1712239302953,-591.48651858,0.00024998,2,"2024-04-04T14:01:42.953",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487647,1712239302977,-360.83535144,0.00024998,2,"2024-04-04T14:01:42.977",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487648,1712239303000,-155.0,0.00024998,2,"2024-04-04T14:01:43.000",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487649,1712239303025,-155.62075251,0.00024998,2,"2024-04-04T14:01:43.025",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487650,1712239303051,-500.0,0.00024998,2,"2024-04-04T14:01:43.051",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487651,1712239303072,-983.02835353,0.00024998,2,"2024-04-04T14:01:43.072",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487652,1712239303093,-4793.1522707,0.00024998,2,"2024-04-04T14:01:43.093",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487653,1712239303114,-188.19937945,0.00024998,2,"2024-04-04T14:01:43.114",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487654,1712239303135,-265.13036989,0.00024998,2,"2024-04-04T14:01:43.135",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487655,1712239303156,-414.61957696,0.00024998,2,"2024-04-04T14:01:43.156",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487656,1712239303177,-832.36536083,0.00024998,2,"2024-04-04T14:01:43.177",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487657,1712239303198,-539.56108097,0.00024998,2,"2024-04-04T14:01:43.198",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487658,1712239303220,-914.97641005,0.00024998,2,"2024-04-04T14:01:43.220",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487659,1712239303242,-1625.41302439,0.00024998,2,"2024-04-04T14:01:43.242",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487660,1712239303263,-409.70447001,0.00024998,2,"2024-04-04T14:01:43.263",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487661,1712239303284,-304.19719016,0.00024998,2,"2024-04-04T14:01:43.284",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487662,1712239303310,-155.39956827,0.00024998,2,"2024-04-04T14:01:43.310",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487663,1712239303331,-156.00423581,0.00024998,2,"2024-04-04T14:01:43.331",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487664,1712239303351,-155.90250416,0.00024999,2,"2024-04-04T14:01:43.351",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487665,1712239303372,-156.36103262,0.00024999,2,"2024-04-04T14:01:43.372",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487666,1712239303395,-400.0,0.00024999,2,"2024-04-04T14:01:43.395",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487667,1712239303418,-1208.42742557,0.00024999,2,"2024-04-04T14:01:43.418",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487668,1712239303440,-439.07781255,0.00024999,2,"2024-04-04T14:01:43.440",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487669,1712239303461,-398.83534425,0.00025,2,"2024-04-04T14:01:43.461",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487670,1712239303484,-4576300.07342545,0.00025,2,"2024-04-04T14:01:43.484",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487671,1712239347361,-1060.24423079,0.0002497,2,"2024-04-04T14:02:27.361",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487672,1712239347388,-13801.51388242,0.0002497,2,"2024-04-04T14:02:27.388",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487673,1712239347413,-766.8063649,0.0002497,2,"2024-04-04T14:02:27.413",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487674,1712239347438,-294.68597659,0.0002497,2,"2024-04-04T14:02:27.438",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487675,1712239347463,-891.24433618,0.00024998,2,"2024-04-04T14:02:27.463",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487676,1712239347490,-601.76529569,0.00024998,2,"2024-04-04T14:02:27.490",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487677,1712239347516,-640.86113825,0.00024999,2,"2024-04-04T14:02:27.516",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487678,1712239347544,-801.65589439,0.00024999,2,"2024-04-04T14:02:27.544",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487679,1712239347569,-4949.89933655,0.00024999,2,"2024-04-04T14:02:27.569",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487680,1712239347595,-155.629,0.00024999,2,"2024-04-04T14:02:27.595",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487681,1712239347622,-36035.69454424,0.00025,2,"2024-04-04T14:02:27.622",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487682,1712239384694,150.5,0.0002499,15,"2024-04-04T14:03:04.694",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487683,1712239385161,193.18,0.0002498,15,"2024-04-04T14:03:05.161",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487684,1712239385526,259.0,0.0002499,15,"2024-04-04T14:03:05.526",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487685,1712239396995,246.86247685,0.00022,2,"2024-04-04T14:03:16.995",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487686,1712239397314,254.99524155,0.0001875,2,"2024-04-04T14:03:17.314",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487687,1712239402448,361.0881052,0.00019998,2,"2024-04-04T14:03:22.448",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487688,1712239439247,291.89557096,0.00019998,2,"2024-04-04T14:03:59.247",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487689,1712239445750,360.18157282,0.00019998,2,"2024-04-04T14:04:05.750",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487690,1712239445780,155.0,0.00019998,2,"2024-04-04T14:04:05.780",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487691,1712239447583,155.0,0.00019998,2,"2024-04-04T14:04:07.583",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487692,1712239454196,179.13401701,0.00019998,2,"2024-04-04T14:04:14.196",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487693,1712239455273,291.89557096,0.00019998,2,"2024-04-04T14:04:15.273",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487694,1712239461562,156.63332243,0.00019998,2,"2024-04-04T14:04:21.562",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487695,1712239461747,155.64423373,0.00019998,2,"2024-04-04T14:04:21.747",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487696,1712239465757,360.18157282,0.00019998,2,"2024-04-04T14:04:25.757",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487697,1712239472191,179.13401701,0.00019998,2,"2024-04-04T14:04:32.191",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487698,1712239476295,291.89557096,0.00019998,2,"2024-04-04T14:04:36.295",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487699,1712239489756,358.32441439,0.00019998,2,"2024-04-04T14:04:49.756",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487700,1712239492180,179.13401701,0.00019998,2,"2024-04-04T14:04:52.180",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487701,1712239497271,155.8136788,0.00019998,2,"2024-04-04T14:04:57.271",0.0004015,93.45,0.9809916954944549,937515196.6514236]
[321487702,1712239512194,179.13401701,0.00019998,2,"2024-04-04T14:05:12.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487703,1712239530245,179.13401701,0.00019998,2,"2024-04-04T14:05:30.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487704,1712239550201,179.13401701,0.00019998,2,"2024-04-04T14:05:50.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487705,1712239565127,3666.79341124,0.00023,2,"2024-04-04T14:06:05.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487706,1712239565154,12801.73868226,0.00023,2,"2024-04-04T14:06:05.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487707,1712239568204,273.72353231,0.00019998,2,"2024-04-04T14:06:08.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487713,1712239635273,-278.15686245,0.00023279,2,"2024-04-04T14:07:15.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487714,1712239635294,-1793.087488,0.0002328,2,"2024-04-04T14:07:15.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487715,1712239635326,-167.32,0.00023372,2,"2024-04-04T14:07:15.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487716,1712239635348,-1222.76368902,0.00023396,2,"2024-04-04T14:07:15.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487717,1712239640264,-499.99,0.00023396,2,"2024-04-04T14:07:20.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487718,1712239651097,-407.75685115,0.00023395,2,"2024-04-04T14:07:31.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487719,1712239651117,-405.04059642,0.00023395,2,"2024-04-04T14:07:31.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487724,1712239743834,150.5,0.0002499,15,"2024-04-04T14:09:03.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487725,1712239744615,157.77,0.0002498,15,"2024-04-04T14:09:04.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487726,1712239787764,195.71,0.0001855,2,"2024-04-04T14:09:47.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487727,1712239798691,186.53,0.00018536,2,"2024-04-04T14:09:58.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487763,1712239831731,-485.70839377,0.00023038,2,"2024-04-04T14:10:31.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487764,1712239831744,-326.27264637,0.00023039,2,"2024-04-04T14:10:31.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487765,1712239831756,-203.43632454,0.0002304,2,"2024-04-04T14:10:31.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487766,1712239831768,-150.5146385,0.0002304,2,"2024-04-04T14:10:31.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487767,1712239831780,-237.24105682,0.00023138,2,"2024-04-04T14:10:31.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487768,1712239831795,-444.66288109,0.00023138,2,"2024-04-04T14:10:31.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487769,1712239831807,-500.0,0.00023139,2,"2024-04-04T14:10:31.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487770,1712239831819,-82.72946204,0.00023139,2,"2024-04-04T14:10:31.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487771,1712239831986,-1016.27333657,0.00023139,2,"2024-04-04T14:10:31.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487772,1712239832028,-3218.72780119,0.00023139,2,"2024-04-04T14:10:32.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487773,1712239832046,-155.0,0.00023139,2,"2024-04-04T14:10:32.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487774,1712239832063,-1838.62307447,0.0002314,2,"2024-04-04T14:10:32.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487775,1712239832083,-992.20663566,0.0002314,2,"2024-04-04T14:10:32.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487776,1712239832113,-4461.08474196,0.0002314,2,"2024-04-04T14:10:32.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487777,1712239832144,-3245.27319274,0.0002314,2,"2024-04-04T14:10:32.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487778,1712239832158,-22740.2235354,0.0002314,2,"2024-04-04T14:10:32.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487779,1712239832172,-4188.74393523,0.0002314,2,"2024-04-04T14:10:32.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487780,1712239832186,-4295.32,0.00023141,2,"2024-04-04T14:10:32.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487781,1712239832200,-415.74,0.00023176,2,"2024-04-04T14:10:32.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487782,1712239832213,-250.0,0.00023191,2,"2024-04-04T14:10:32.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487783,1712239832227,-150.0,0.00023208,2,"2024-04-04T14:10:32.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487784,1712239832241,-300.0,0.00023208,2,"2024-04-04T14:10:32.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487785,1712239832254,-613.43,0.0002321,2,"2024-04-04T14:10:32.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487786,1712239832267,-10889.56933663,0.00023387,2,"2024-04-04T14:10:32.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487798,1712239832377,-5e-08,0.00023387,2,"2024-04-04T14:10:32.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487805,1712239832442,-3645.27648316,0.00023387,2,"2024-04-04T14:10:32.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487806,1712239832458,-300.12425,0.00023387,2,"2024-04-04T14:10:32.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487807,1712239832473,-1649.53619494,0.00023387,2,"2024-04-04T14:10:32.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487808,1712239832498,-2207.73331184,0.00023387,2,"2024-04-04T14:10:32.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487809,1712239832592,-440.285,0.00023387,2,"2024-04-04T14:10:32.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487810,1712239832607,-1819.041,0.00023387,2,"2024-04-04T14:10:32.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487811,1712239832624,-43.33279176,0.00023387,2,"2024-04-04T14:10:32.624",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487812,1712239832637,-1206.66720824,0.00023392,2,"2024-04-04T14:10:32.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487813,1712239832674,-1949.17937188,0.00023392,2,"2024-04-04T14:10:32.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487814,1712239832687,-250.0,0.00023423,2,"2024-04-04T14:10:32.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487815,1712239832700,-499.99,0.00023499,2,"2024-04-04T14:10:32.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487816,1712239832712,-157.61,0.00023627,2,"2024-04-04T14:10:32.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487817,1712239832725,-157.61,0.00023637,2,"2024-04-04T14:10:32.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487818,1712239832738,-157.61,0.00023647,2,"2024-04-04T14:10:32.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487819,1712239832751,-157.61,0.00023657,2,"2024-04-04T14:10:32.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487820,1712239832763,-404.56,0.0002366,2,"2024-04-04T14:10:32.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487821,1712239832775,-157.61,0.00023667,2,"2024-04-04T14:10:32.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487822,1712239832788,-150.0,0.00023672,2,"2024-04-04T14:10:32.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487823,1712239832800,-200.0,0.00023672,2,"2024-04-04T14:10:32.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487824,1712239832813,-157.61,0.00023677,2,"2024-04-04T14:10:32.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487825,1712239832826,-157.61,0.00023686,2,"2024-04-04T14:10:32.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487826,1712239832839,-157.61,0.00023696,2,"2024-04-04T14:10:32.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487827,1712239832851,-157.61,0.00023706,2,"2024-04-04T14:10:32.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487828,1712239832863,-157.61,0.00023716,2,"2024-04-04T14:10:32.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487829,1712239832875,-157.61,0.00023726,2,"2024-04-04T14:10:32.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487830,1712239832886,-157.61,0.00023736,2,"2024-04-04T14:10:32.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487831,1712239832899,-157.61,0.00023745,2,"2024-04-04T14:10:32.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487832,1712239832913,-706.60474076,0.0002375,2,"2024-04-04T14:10:32.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487833,1712239832925,-1767.1,0.00023928,2,"2024-04-04T14:10:32.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487834,1712239832937,-488.0,0.00023969,2,"2024-04-04T14:10:32.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487835,1712239832950,-1979.18,0.00024071,2,"2024-04-04T14:10:32.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487836,1712239832999,-155.7,0.00024071,2,"2024-04-04T14:10:32.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487837,1712239833056,-639.87,0.00024072,2,"2024-04-04T14:10:33.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487838,1712239833114,-500.0,0.00024172,2,"2024-04-04T14:10:33.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487839,1712239833166,-211.11193523,0.0002425,2,"2024-04-04T14:10:33.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487840,1712239833182,-196.95858996,0.0002425,2,"2024-04-04T14:10:33.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487841,1712239833195,-300.0,0.000244,8,"2024-04-04T14:10:33.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487842,1712239833209,-2496.35,0.00024434,2,"2024-04-04T14:10:33.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487843,1712239833222,-467.0,0.00024497,2,"2024-04-04T14:10:33.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487844,1712239833235,-36.48956013,0.000245,8,"2024-04-04T14:10:33.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487845,1712239835461,-663.51043987,0.000245,8,"2024-04-04T14:10:35.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487846,1712239835471,-1956.41,0.00024508,2,"2024-04-04T14:10:35.471",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487847,1712239835480,-1100.0,0.000246,8,"2024-04-04T14:10:35.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487848,1712239835489,-156.54485184,0.00024616,2,"2024-04-04T14:10:35.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487849,1712239835499,-1500.0,0.000247,9,"2024-04-04T14:10:35.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487850,1712239835508,-5650.69627562,0.000248,2,"2024-04-04T14:10:35.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487851,1712239835518,-1900.0,0.000248,9,"2024-04-04T14:10:35.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487852,1712239835527,-155.0,0.00024873,2,"2024-04-04T14:10:35.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487853,1712239835536,-1878.22621188,0.000249,2,"2024-04-04T14:10:35.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487854,1712239835546,-5000.0,0.000249,2,"2024-04-04T14:10:35.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487855,1712239835555,-10193.8151,0.000249,2,"2024-04-04T14:10:35.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487856,1712239835564,-13295.03666839,0.000249,2,"2024-04-04T14:10:35.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487857,1712239835573,-172.31727305,0.000249,2,"2024-04-04T14:10:35.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487858,1712239835583,-300.0,0.000249,9,"2024-04-04T14:10:35.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487859,1712239835592,-155.33548794,0.000249,2,"2024-04-04T14:10:35.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487860,1712239835602,-754.93115595,0.000249,2,"2024-04-04T14:10:35.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487861,1712239835612,-153.30454884,0.000249,2,"2024-04-04T14:10:35.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487862,1712239835621,-180.29099605,0.000249,4,"2024-04-04T14:10:35.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487863,1712239835630,-1584.89176218,0.000249,2,"2024-04-04T14:10:35.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487864,1712239835640,-153.28274491,0.000249,2,"2024-04-04T14:10:35.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487865,1712239835651,-2457.74509942,0.0002498,2,"2024-04-04T14:10:35.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487866,1712239835660,-2206.20976432,0.0002498,2,"2024-04-04T14:10:35.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487867,1712239835672,-155.0,0.0002498,2,"2024-04-04T14:10:35.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487868,1712239835681,-425.64683878,0.00024986,2,"2024-04-04T14:10:35.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487869,1712239835690,-2621.58302011,0.00024998,2,"2024-04-04T14:10:35.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487870,1712239835700,-165.5544226,0.00024998,2,"2024-04-04T14:10:35.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487871,1712239835712,-4462.24642716,0.00024998,2,"2024-04-04T14:10:35.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487872,1712239835730,-193.70754222,0.00024998,2,"2024-04-04T14:10:35.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487873,1712239835742,-155.0,0.00024998,2,"2024-04-04T14:10:35.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487874,1712239835753,-261.40204284,0.00024998,2,"2024-04-04T14:10:35.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487875,1712239835764,-217.28613312,0.00024998,2,"2024-04-04T14:10:35.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487876,1712239835775,-236.84231271,0.00024998,2,"2024-04-04T14:10:35.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487877,1712239835786,-199.60579167,0.00024998,2,"2024-04-04T14:10:35.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487878,1712239835796,-233.12932164,0.00024998,2,"2024-04-04T14:10:35.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487879,1712239835806,-180.51744543,0.00024998,2,"2024-04-04T14:10:35.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487880,1712239835818,-277.55662974,0.00024998,2,"2024-04-04T14:10:35.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487881,1712239835828,-407.63765975,0.00024998,2,"2024-04-04T14:10:35.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487882,1712239835840,-255.4844286,0.00024999,2,"2024-04-04T14:10:35.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487883,1712239835850,-85425.86875315,0.00025,2,"2024-04-04T14:10:35.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487884,1712239836283,-16865.36315,0.00025,2,"2024-04-04T14:10:36.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487885,1712239836542,-7881.39973946,0.00025,2,"2024-04-04T14:10:36.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487886,1712239836558,-7466.08954647,0.00025,2,"2024-04-04T14:10:36.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487887,1712239836574,-4725.40233519,0.00025,2,"2024-04-04T14:10:36.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487894,1712239837976,-358.95180982,0.00025,2,"2024-04-04T14:10:37.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487895,1712239837986,-68681.32677896,0.00025,2,"2024-04-04T14:10:37.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487896,1712239838191,-67325.99999999,0.00025,2,"2024-04-04T14:10:38.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487897,1712239838264,-425.91301382,0.00025,2,"2024-04-04T14:10:38.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487898,1712239838405,-27940.38220668,0.00025,2,"2024-04-04T14:10:38.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487899,1712239838418,-9055.59018033,0.00025,2,"2024-04-04T14:10:38.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487900,1712239838476,-2099069.05297207,0.00025,2,"2024-04-04T14:10:38.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487901,1712239838485,-243.57581149,0.00025,2,"2024-04-04T14:10:38.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487902,1712239838496,-2601.01958159,0.00025,2,"2024-04-04T14:10:38.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487903,1712239838505,-187.75884954,0.00025,2,"2024-04-04T14:10:38.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487904,1712239838515,-375.52,0.00025,2,"2024-04-04T14:10:38.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487905,1712239838525,-3453860.42273087,0.00025,2,"2024-04-04T14:10:38.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487906,1712239838534,-680.45,0.00025,2,"2024-04-04T14:10:38.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487907,1712239838544,-491.24,0.00025,2,"2024-04-04T14:10:38.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487908,1712239838554,-1110.45511479,0.00025,2,"2024-04-04T14:10:38.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487909,1712239838564,-11415.74160047,0.00025,2,"2024-04-04T14:10:38.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487910,1712239838573,-348.9256264,0.00025,2,"2024-04-04T14:10:38.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487911,1712239838583,-1137.24728469,0.00025,2,"2024-04-04T14:10:38.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487912,1712239838593,-1767.21417569,0.00025,2,"2024-04-04T14:10:38.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487915,1712239838816,-285.813,0.00025,2,"2024-04-04T14:10:38.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487916,1712239838840,-296.07439376,0.00025,2,"2024-04-04T14:10:38.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487917,1712239838850,-1220.68402511,0.00025,2,"2024-04-04T14:10:38.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487918,1712239838861,-200.0,0.00025,2,"2024-04-04T14:10:38.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487919,1712239838871,-13009.49840809,0.000251,2,"2024-04-04T14:10:38.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487920,1712239838882,-3160.74718481,0.000251,2,"2024-04-04T14:10:38.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487921,1712239838892,-200.0,0.0002525,2,"2024-04-04T14:10:38.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487922,1712239838901,-200.0,0.00025503,2,"2024-04-04T14:10:38.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487923,1712239838910,-150.0,0.00025529,2,"2024-04-04T14:10:38.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487924,1712239838920,-500.0,0.00025732,2,"2024-04-04T14:10:38.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487925,1712239838930,-200.0,0.00025758,2,"2024-04-04T14:10:38.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487926,1712239838940,-181.82,0.00025868,2,"2024-04-04T14:10:38.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487927,1712239838950,-167.02,0.00026006,2,"2024-04-04T14:10:38.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487928,1712239838959,-167.32,0.00026294,2,"2024-04-04T14:10:38.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487929,1712239838969,-37034.83382172,0.000263,2,"2024-04-04T14:10:38.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487930,1712239838980,-168.65,0.00026317,2,"2024-04-04T14:10:38.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487931,1712239838991,-150.99,0.00026317,2,"2024-04-04T14:10:38.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487932,1712239839001,-2151.69,0.00026396,2,"2024-04-04T14:10:39.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487933,1712239839011,-640.0,0.0002664,2,"2024-04-04T14:10:39.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487934,1712239839022,-2496.35,0.00026697,2,"2024-04-04T14:10:39.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487935,1712239839032,-488.0,0.00026965,2,"2024-04-04T14:10:39.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487936,1712239839043,-200.0,0.00027,2,"2024-04-04T14:10:39.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487937,1712239839053,-155.0,0.00027,2,"2024-04-04T14:10:39.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487938,1712239839064,-155.76223834,0.00027,2,"2024-04-04T14:10:39.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487939,1712239839075,-1813.09317259,0.0002711,2,"2024-04-04T14:10:39.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487940,1712239839085,-417.98042323,0.00027397,2,"2024-04-04T14:10:39.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487941,1712239839095,-250.0,0.00027397,2,"2024-04-04T14:10:39.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487942,1712239839105,-13295.03666839,0.00027602,2,"2024-04-04T14:10:39.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487943,1712239839116,-754.93115595,0.00027602,2,"2024-04-04T14:10:39.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487944,1712239839126,-186.53,0.00027804,2,"2024-04-04T14:10:39.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487945,1712239839136,-195.71,0.00027826,2,"2024-04-04T14:10:39.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487946,1712239839146,-168.65,0.00028323,2,"2024-04-04T14:10:39.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487947,1712239839155,-1526.0,0.000284,2,"2024-04-04T14:10:39.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487948,1712239839165,-374.0,0.000284,2,"2024-04-04T14:10:39.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487949,1712239839177,-181.82,0.00028612,2,"2024-04-04T14:10:39.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487950,1712239839187,-170.93559813,0.00028677,4,"2024-04-04T14:10:39.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487951,1712239839197,-2496.35,0.00028961,2,"2024-04-04T14:10:39.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487952,1712239839207,-560.73809275,0.00029,2,"2024-04-04T14:10:39.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487953,1712239839217,-167.32,0.00029215,2,"2024-04-04T14:10:39.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487954,1712239839226,-169.55,0.00029285,2,"2024-04-04T14:10:39.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487955,1712239839236,-1813.09317259,0.00029321,2,"2024-04-04T14:10:39.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487956,1712239839246,-441.09329125,0.000295,3,"2024-04-04T14:10:39.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487957,1712239839256,-491.24,0.000295,2,"2024-04-04T14:10:39.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487958,1712239839266,-640.0,0.000296,2,"2024-04-04T14:10:39.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487959,1712239839276,-1917.46678334,0.00029639,28,"2024-04-04T14:10:39.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487960,1712239839286,-680.45,0.000297,2,"2024-04-04T14:10:39.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487961,1712239839295,-488.0,0.00029961,2,"2024-04-04T14:10:39.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487962,1712239839305,-422.04,0.00029973,2,"2024-04-04T14:10:39.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487963,1712239839315,-2661.60059386,0.0002999,2,"2024-04-04T14:10:39.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487964,1712239839324,-3206.28076084,0.0003,2,"2024-04-04T14:10:39.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487965,1712239839334,-405.14841286,0.0003,4,"2024-04-04T14:10:39.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487966,1712239839344,-200.33745626,0.0003,4,"2024-04-04T14:10:39.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487967,1712239839353,-511.83608368,0.0003,4,"2024-04-04T14:10:39.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487968,1712239839363,-19294.12077171,0.0003,4,"2024-04-04T14:10:39.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487969,1712239839373,-8978.73687988,0.0003,4,"2024-04-04T14:10:39.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487970,1712239839382,-155.0,0.0003,2,"2024-04-04T14:10:39.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487971,1712239839392,-1600.45488383,0.0003,4,"2024-04-04T14:10:39.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487972,1712239839401,-606.74427312,0.0003,4,"2024-04-04T14:10:39.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487973,1712239839411,-1008.56,0.0003,2,"2024-04-04T14:10:39.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487974,1712239839421,-306.92,0.0003,2,"2024-04-04T14:10:39.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487975,1712239839431,-13295.03666839,0.00030303,2,"2024-04-04T14:10:39.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487976,1712239839441,-754.93115595,0.00030303,2,"2024-04-04T14:10:39.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487978,1712239839451,-279.8934342,0.00030646,2,"2024-04-04T14:10:39.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487980,1712239839461,-2496.35,0.00031225,2,"2024-04-04T14:10:39.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487982,1712239839470,-180.0,0.00031342,2,"2024-04-04T14:10:39.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487983,1712239839479,-1008.56,0.00031355,2,"2024-04-04T14:10:39.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487984,1712239839489,-181.82,0.00031357,2,"2024-04-04T14:10:39.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487985,1712239839498,-153.30454884,0.00031527,2,"2024-04-04T14:10:39.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487986,1712239839508,-1813.09317259,0.00031531,3,"2024-04-04T14:10:39.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487987,1712239839518,-184.48,0.00031644,2,"2024-04-04T14:10:39.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487988,1712239839527,-306.92,0.0003174,2,"2024-04-04T14:10:39.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487989,1712239839537,-200.0,0.00031815,2,"2024-04-04T14:10:39.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487990,1712239839546,-365.13,0.00031986,2,"2024-04-04T14:10:39.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487991,1712239839557,-331.73521384,0.00032,4,"2024-04-04T14:10:39.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487992,1712239839567,-5320.34,0.00032002,2,"2024-04-04T14:10:39.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487993,1712239839576,-167.32,0.00032137,2,"2024-04-04T14:10:39.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487994,1712239839587,-786.18,0.00032154,2,"2024-04-04T14:10:39.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487995,1712239839597,-170.93559813,0.00032454,6,"2024-04-04T14:10:39.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487996,1712239839607,-640.0,0.0003256,2,"2024-04-04T14:10:39.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487997,1712239839617,-1008.56,0.0003271,2,"2024-04-04T14:10:39.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487998,1712239839627,-156.25,0.00032877,2,"2024-04-04T14:10:39.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321487999,1712239839637,-156.25,0.00032877,2,"2024-04-04T14:10:39.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488000,1712239839649,-150.0,0.00032877,2,"2024-04-04T14:10:39.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488001,1712239839659,-1997.0,0.00032877,2,"2024-04-04T14:10:39.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488002,1712239839671,-488.0,0.00032957,2,"2024-04-04T14:10:39.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488003,1712239839681,-13295.03666839,0.00033005,2,"2024-04-04T14:10:39.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488004,1712239839691,-754.93115595,0.00033005,2,"2024-04-04T14:10:39.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488005,1712239839700,-306.92,0.0003348,2,"2024-04-04T14:10:39.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488006,1712239839711,-2496.35,0.00033489,2,"2024-04-04T14:10:39.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488007,1712239839721,-1813.09317259,0.00033742,5,"2024-04-04T14:10:39.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488008,1712239839730,-150.0,0.00033742,2,"2024-04-04T14:10:39.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488009,1712239839740,-1008.56,0.00034065,2,"2024-04-04T14:10:39.740",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488010,1712239839750,-1956.41,0.00034311,2,"2024-04-04T14:10:39.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488011,1712239839760,-150.0,0.00034607,2,"2024-04-04T14:10:39.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488012,1712239839769,-5320.34,0.00034742,2,"2024-04-04T14:10:39.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488013,1712239839779,-1658.1709206,0.00035,4,"2024-04-04T14:10:39.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488014,1712239839790,-826.52797548,0.00035,2,"2024-04-04T14:10:39.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488015,1712239839800,-1281.5331215,0.00035,4,"2024-04-04T14:10:39.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488016,1712239839809,-204.63259374,0.00035,2,"2024-04-04T14:10:39.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488017,1712239839820,-204.63259374,0.00035,2,"2024-04-04T14:10:39.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488018,1712239839829,-204.63259374,0.00035,2,"2024-04-04T14:10:39.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488019,1712239839839,-167.32,0.00035058,2,"2024-04-04T14:10:39.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488020,1712239839849,-169.55,0.00035141,2,"2024-04-04T14:10:39.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488021,1712239839859,-491.24,0.000352,2,"2024-04-04T14:10:39.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488022,1712239839868,-306.92,0.0003522,2,"2024-04-04T14:10:39.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488023,1712239839878,-375.52,0.000354,2,"2024-04-04T14:10:39.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488024,1712239839888,-1008.56,0.0003542,2,"2024-04-04T14:10:39.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488025,1712239839898,-150.0,0.00035472,2,"2024-04-04T14:10:39.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488026,1712239839907,-640.0,0.0003552,2,"2024-04-04T14:10:39.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488027,1712239839917,-680.45,0.000357,7,"2024-04-04T14:10:39.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488028,1712239839927,-13295.03666839,0.00035707,2,"2024-04-04T14:10:39.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488029,1712239839936,-754.93115595,0.00035707,2,"2024-04-04T14:10:39.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488030,1712239839945,-2496.35,0.00035753,2,"2024-04-04T14:10:39.945",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488031,1712239839955,-255.05833915,0.000358,5,"2024-04-04T14:10:39.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488032,1712239839965,-1009.05535847,0.00035815,2,"2024-04-04T14:10:39.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488033,1712239839974,-1813.09317259,0.00035952,8,"2024-04-04T14:10:39.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488034,1712239839984,-488.0,0.00035953,2,"2024-04-04T14:10:39.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488035,1712239839993,-611.35104216,0.00036,2,"2024-04-04T14:10:39.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488036,1712239840003,-261.68058527,0.00036,2,"2024-04-04T14:10:40.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488037,1712239840012,-5277.705,0.00036077,2,"2024-04-04T14:10:40.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488038,1712239840021,-4786.0,0.00036077,2,"2024-04-04T14:10:40.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488039,1712239840030,-379.663,0.00036077,2,"2024-04-04T14:10:40.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488040,1712239840040,-1048.0,0.00036077,2,"2024-04-04T14:10:40.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488041,1712239840049,-170.93559813,0.00036231,7,"2024-04-04T14:10:40.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488042,1712239840059,-150.0,0.00036337,2,"2024-04-04T14:10:40.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488043,1712239840068,-151.0,0.00036406,30,"2024-04-04T14:10:40.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488044,1712239840078,-1008.56,0.00036775,2,"2024-04-04T14:10:40.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488045,1712239840087,-1584.89176217,0.000369,2,"2024-04-04T14:10:40.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488046,1712239840096,-306.92,0.0003696,2,"2024-04-04T14:10:40.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488047,1712239840105,-4783.51462811,0.00037,4,"2024-04-04T14:10:40.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488048,1712239840115,-491.24,0.000371,2,"2024-04-04T14:10:40.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488049,1712239840124,-151.0,0.00037149,7,"2024-04-04T14:10:40.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488050,1712239840136,-375.52,0.000372,2,"2024-04-04T14:10:40.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488051,1712239840149,-150.0,0.00037203,2,"2024-04-04T14:10:40.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488052,1712239840159,-5320.34,0.00037482,2,"2024-04-04T14:10:40.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488053,1712239840168,-287.0,0.00037575,2,"2024-04-04T14:10:40.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488054,1712239840177,-973.52,0.00037575,2,"2024-04-04T14:10:40.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488055,1712239840186,-718.099,0.00037575,2,"2024-04-04T14:10:40.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488056,1712239840196,-150.0,0.00037575,2,"2024-04-04T14:10:40.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488057,1712239840206,-1227.0,0.00037575,2,"2024-04-04T14:10:40.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488058,1712239840226,-1251.0,0.00037575,2,"2024-04-04T14:10:40.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488059,1712239840236,-297.858,0.00037575,2,"2024-04-04T14:10:40.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488060,1712239840246,-367.022,0.00037575,2,"2024-04-04T14:10:40.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488061,1712239840261,-434.0,0.00037575,2,"2024-04-04T14:10:40.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488062,1712239840274,-606.0,0.00037575,2,"2024-04-04T14:10:40.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488063,1712239840283,-150.0,0.00037575,2,"2024-04-04T14:10:40.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488064,1712239840293,-1000.0,0.00037575,2,"2024-04-04T14:10:40.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488065,1712239840302,-397.0,0.00037575,2,"2024-04-04T14:10:40.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488066,1712239840312,-1140.0,0.00037575,2,"2024-04-04T14:10:40.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488067,1712239840322,-1461.0,0.00037575,2,"2024-04-04T14:10:40.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488068,1712239840331,-151.825,0.00037575,2,"2024-04-04T14:10:40.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488069,1712239840341,-1631.0,0.00037575,2,"2024-04-04T14:10:40.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488070,1712239840350,-2431.0,0.00037575,2,"2024-04-04T14:10:40.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488071,1712239840360,-207.0,0.00037575,2,"2024-04-04T14:10:40.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488072,1712239840370,-214.0,0.00037575,2,"2024-04-04T14:10:40.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488073,1712239840380,-680.45,0.000376,7,"2024-04-04T14:10:40.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488074,1712239840391,-2151.69,0.00037628,2,"2024-04-04T14:10:40.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488075,1712239840401,-1000.0,0.00037749,2,"2024-04-04T14:10:40.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488076,1712239840410,-151.0,0.00037907,4,"2024-04-04T14:10:40.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488077,1712239840420,-2496.35,0.00038017,2,"2024-04-04T14:10:40.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488078,1712239840430,-1481.46,0.00038027,15,"2024-04-04T14:10:40.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488079,1712239840440,-150.0,0.00038068,2,"2024-04-04T14:10:40.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488080,1712239840449,-1008.56,0.0003813,2,"2024-04-04T14:10:40.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488081,1712239840459,-153.30454884,0.00038153,2,"2024-04-04T14:10:40.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488082,1712239840468,-1813.09317259,0.00038163,11,"2024-04-04T14:10:40.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488083,1712239840478,-1029.0,0.00038356,2,"2024-04-04T14:10:40.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488084,1712239840487,-13295.03666839,0.00038408,2,"2024-04-04T14:10:40.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488085,1712239840496,-754.93115595,0.00038408,2,"2024-04-04T14:10:40.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488086,1712239840506,-151.0,0.00038681,2,"2024-04-04T14:10:40.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488087,1712239840516,-155.97526314,0.000387,4,"2024-04-04T14:10:40.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488088,1712239840525,-559.209562,0.000387,2,"2024-04-04T14:10:40.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488089,1712239840535,-680.46256133,0.00038741,11,"2024-04-04T14:10:40.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488090,1712239840545,-1260.388682,0.000389,15,"2024-04-04T14:10:40.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488091,1712239840554,-375.52,0.000389,7,"2024-04-04T14:10:40.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488092,1712239840564,-491.24,0.000389,7,"2024-04-04T14:10:40.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488093,1712239840574,-1000.0,0.00038904,120,"2024-04-04T14:10:40.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488094,1712239840584,-150.0,0.00038933,2,"2024-04-04T14:10:40.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488095,1712239840593,-1876.61601221,0.0003899,3,"2024-04-04T14:10:40.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488096,1712239840603,-1211.0,0.00039,4,"2024-04-04T14:10:40.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488097,1712239840612,-7263.28347,0.00039,2,"2024-04-04T14:10:40.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488098,1712239840622,-4786.0,0.00039077,2,"2024-04-04T14:10:40.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488099,1712239840631,-680.45,0.000393,7,"2024-04-04T14:10:40.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488100,1712239840641,-24325.78496019,0.00039446,2,"2024-04-04T14:10:40.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488101,1712239840653,-9984.44,0.00039484,2,"2024-04-04T14:10:40.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488102,1712239840662,-6161.4,0.00039484,2,"2024-04-04T14:10:40.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488103,1712239840676,-1305.710828,0.00039485,2,"2024-04-04T14:10:40.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488104,1712239840686,-275.5,0.000396,2,"2024-04-04T14:10:40.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488105,1712239840696,-52252.59779802,0.0003962,30,"2024-04-04T14:10:40.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488106,1712239840706,-2782.22220325,0.00039639,2,"2024-04-04T14:10:40.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488107,1712239840717,-927.89065783,0.00039639,2,"2024-04-04T14:10:40.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488108,1712239840727,-1405.13653441,0.00039639,2,"2024-04-04T14:10:40.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488109,1712239840737,-2951.42831885,0.00039639,3,"2024-04-04T14:10:40.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488110,1712239840747,-499.999999,0.00039639,2,"2024-04-04T14:10:40.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488111,1712239840757,-633153.2965327,0.00039639,20,"2024-04-04T14:10:40.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488112,1712239840767,-547.59726249,0.00039639,2,"2024-04-04T14:10:40.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488113,1712239840777,-150.0,0.00039639,2,"2024-04-04T14:10:40.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488114,1712239840786,-635.08382378,0.00039639,2,"2024-04-04T14:10:40.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488115,1712239840795,-609.13045787,0.00039639,2,"2024-04-04T14:10:40.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488116,1712239840805,-208.86253145,0.00039639,2,"2024-04-04T14:10:40.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488117,1712239840814,-16627.582021,0.00039639,7,"2024-04-04T14:10:40.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488118,1712239840824,-437.00427402,0.00039639,2,"2024-04-04T14:10:40.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488119,1712239840834,-563.43145373,0.00039639,2,"2024-04-04T14:10:40.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488120,1712239840843,-3358.66555455,0.00039639,2,"2024-04-04T14:10:40.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488121,1712239840853,-234.07386978,0.00039639,2,"2024-04-04T14:10:40.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488122,1712239840862,-524.15022582,0.00039639,2,"2024-04-04T14:10:40.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488123,1712239840873,-887.3352409,0.00039639,2,"2024-04-04T14:10:40.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488124,1712239840882,-468.27988177,0.00039639,2,"2024-04-04T14:10:40.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488125,1712239840892,-384.84017058,0.00039639,2,"2024-04-04T14:10:40.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488126,1712239840902,-240.34106936,0.00039639,2,"2024-04-04T14:10:40.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488127,1712239840912,-18495.37494677,0.00039639,7,"2024-04-04T14:10:40.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488128,1712239840921,-8723.64002819,0.00039639,14,"2024-04-04T14:10:40.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488129,1712239840931,-316.75387914,0.00039639,2,"2024-04-04T14:10:40.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488130,1712239840941,-532.61463632,0.00039639,2,"2024-04-04T14:10:40.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488131,1712239840951,-28062.0598695,0.00039639,7,"2024-04-04T14:10:40.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488132,1712239840961,-372.81174553,0.00039639,2,"2024-04-04T14:10:40.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488133,1712239840971,-526.74600646,0.00039639,5,"2024-04-04T14:10:40.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488134,1712239840981,-354.30280344,0.00039639,2,"2024-04-04T14:10:40.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488135,1712239840991,-592.27813173,0.00039639,2,"2024-04-04T14:10:40.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488136,1712239841001,-2006.59486654,0.00039639,7,"2024-04-04T14:10:41.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488137,1712239841011,-9252.17352754,0.00039639,2,"2024-04-04T14:10:41.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488138,1712239841021,-57257.27154382,0.00039639,7,"2024-04-04T14:10:41.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488139,1712239841030,-34913.5243912,0.00039639,2,"2024-04-04T14:10:41.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488140,1712239841040,-145866.1285226,0.00039639,2,"2024-04-04T14:10:41.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488141,1712239841049,-560.87710737,0.00039639,2,"2024-04-04T14:10:41.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488142,1712239841059,-18964.28991064,0.00039639,3,"2024-04-04T14:10:41.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488143,1712239841068,-3838.47354742,0.00039639,3,"2024-04-04T14:10:41.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488144,1712239841078,-337.43452704,0.00039639,2,"2024-04-04T14:10:41.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488145,1712239841088,-771.11898055,0.00039639,20,"2024-04-04T14:10:41.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488146,1712239841098,-407.0,0.00039639,2,"2024-04-04T14:10:41.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488147,1712239841107,-214.12746738,0.00039639,2,"2024-04-04T14:10:41.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488148,1712239841117,-1713.22894681,0.00039639,2,"2024-04-04T14:10:41.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488149,1712239841126,-150.0,0.00039639,2,"2024-04-04T14:10:41.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488150,1712239841135,-150.0,0.00039639,2,"2024-04-04T14:10:41.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488151,1712239841145,-200.0,0.00039639,2,"2024-04-04T14:10:41.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488152,1712239841154,-242.031541,0.00039639,30,"2024-04-04T14:10:41.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488153,1712239841164,-150.0,0.00039798,2,"2024-04-04T14:10:41.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488154,1712239841173,-338909.5218139,0.000399,2,"2024-04-04T14:10:41.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488155,1712239841183,-1000.0,0.0003997,2,"2024-04-04T14:10:41.183",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488156,1712239841193,-1006.2972741,0.0003997,2,"2024-04-04T14:10:41.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488157,1712239841203,-2098.24101647,0.00039997,2,"2024-04-04T14:10:41.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488158,1712239841212,-300.0,0.00039999,2,"2024-04-04T14:10:41.212",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488159,1712239841222,-259.25084898,0.00039999,2,"2024-04-04T14:10:41.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488160,1712239841232,-22103.7237332,0.0004,4,"2024-04-04T14:10:41.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488161,1712239841243,-192.76675003,0.0004,2,"2024-04-04T14:10:41.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488162,1712239841253,-466.03830899,0.0004,15,"2024-04-04T14:10:41.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488163,1712239841263,-7198.6183995,0.0004,4,"2024-04-04T14:10:41.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488164,1712239841343,-547.14230713,0.0004,4,"2024-04-04T14:10:41.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488165,1712239841352,-1570.65515847,0.0004,60,"2024-04-04T14:10:41.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488166,1712239841362,-482.82080249,0.0004,30,"2024-04-04T14:10:41.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488167,1712239841372,-1693.31614018,0.0004,10,"2024-04-04T14:10:41.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488168,1712239841381,-530.08933711,0.0004,30,"2024-04-04T14:10:41.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488169,1712239841390,-509.85214185,0.0004,30,"2024-04-04T14:10:41.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488170,1712239841400,-25925.69492793,0.0004,7,"2024-04-04T14:10:41.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488171,1712239841409,-171.13123874,0.0004,30,"2024-04-04T14:10:41.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488172,1712239841418,-932.29759929,0.0004,2,"2024-04-04T14:10:41.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488173,1712239841426,-26184.23080357,0.0004,2,"2024-04-04T14:10:41.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488174,1712239841435,-367.14545274,0.0004,30,"2024-04-04T14:10:41.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488175,1712239841444,-369.09860845,0.0004,2,"2024-04-04T14:10:41.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488176,1712239841453,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488177,1712239841463,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488178,1712239841472,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488179,1712239841481,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488180,1712239841491,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488181,1712239841500,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488182,1712239841509,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488183,1712239841522,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488184,1712239841531,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488185,1712239841540,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488186,1712239841550,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488187,1712239841559,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488188,1712239841573,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488189,1712239841582,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488190,1712239841593,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488191,1712239841602,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488192,1712239841611,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488193,1712239841622,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488194,1712239841633,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488195,1712239841643,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488196,1712239841657,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488197,1712239841668,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488198,1712239841677,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.677",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488199,1712239841687,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488200,1712239841697,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488201,1712239841706,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488202,1712239841715,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488203,1712239841725,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488204,1712239841766,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488205,1712239841775,-5890.47437009,0.0004,2,"2024-04-04T14:10:41.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488206,1712239841785,-170.93559813,0.00040008,9,"2024-04-04T14:10:41.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488207,1712239841794,-1008.56,0.000401,2,"2024-04-04T14:10:41.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488208,1712239841804,-306.92,0.000401,2,"2024-04-04T14:10:41.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488209,1712239841813,-1051.69367994,0.00040192,30,"2024-04-04T14:10:41.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488210,1712239841823,-18672.60127555,0.0004021,2,"2024-04-04T14:10:41.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488211,1712239841833,-2496.35,0.00040281,2,"2024-04-04T14:10:41.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488212,1712239841843,-1813.09317259,0.00040373,14,"2024-04-04T14:10:41.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488213,1712239841853,-1051.69367994,0.00040384,30,"2024-04-04T14:10:41.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488214,1712239841862,-491.24,0.000405,7,"2024-04-04T14:10:41.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488215,1712239841872,-1051.69367994,0.00040548,30,"2024-04-04T14:10:41.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488216,1712239841882,-299.0,0.00040575,2,"2024-04-04T14:10:41.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488217,1712239841891,-150.0,0.00040575,2,"2024-04-04T14:10:41.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488218,1712239841900,-164.949,0.00040575,2,"2024-04-04T14:10:41.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488219,1712239841911,-603.0,0.00040575,2,"2024-04-04T14:10:41.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488220,1712239841920,-358.0,0.00040575,2,"2024-04-04T14:10:41.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488221,1712239841929,-299.0,0.00040575,2,"2024-04-04T14:10:41.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488222,1712239841938,-1631.0,0.00040575,2,"2024-04-04T14:10:41.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488223,1712239841948,-2408.0,0.00040575,2,"2024-04-04T14:10:41.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488224,1712239841958,-207.0,0.00040575,2,"2024-04-04T14:10:41.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488225,1712239841967,-214.0,0.00040575,2,"2024-04-04T14:10:41.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488226,1712239841976,-375.52,0.000406,7,"2024-04-04T14:10:41.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488227,1712239841986,-475.641677,0.000406,2,"2024-04-04T14:10:41.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488228,1712239841995,-150.0,0.00040663,2,"2024-04-04T14:10:41.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488229,1712239842005,-1051.69367994,0.00040712,30,"2024-04-04T14:10:42.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488230,1712239842014,-1481.46,0.00040767,15,"2024-04-04T14:10:42.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488231,1712239842023,-11008.82,0.00040822,2,"2024-04-04T14:10:42.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488232,1712239842032,-1051.69367994,0.00040877,30,"2024-04-04T14:10:42.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488233,1712239842043,-680.45,0.000409,7,"2024-04-04T14:10:42.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488234,1712239842052,-100222.11437542,0.00041,3,"2024-04-04T14:10:42.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488235,1712239842061,-150.94,0.00041,2,"2024-04-04T14:10:42.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488236,1712239842070,-150.94,0.00041,2,"2024-04-04T14:10:42.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488237,1712239842079,-150.94,0.00041,2,"2024-04-04T14:10:42.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488238,1712239842088,-150.94,0.00041,2,"2024-04-04T14:10:42.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488239,1712239842098,-150.94,0.00041,2,"2024-04-04T14:10:42.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488240,1712239842107,-150.94,0.00041,2,"2024-04-04T14:10:42.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488241,1712239842117,-150.94,0.00041,2,"2024-04-04T14:10:42.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488242,1712239842126,-150.94,0.00041,2,"2024-04-04T14:10:42.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488243,1712239842135,-150.94,0.00041,2,"2024-04-04T14:10:42.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488244,1712239842148,-150.94,0.00041,2,"2024-04-04T14:10:42.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488245,1712239842172,-150.94,0.00041,2,"2024-04-04T14:10:42.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488246,1712239842198,-150.94,0.00041,2,"2024-04-04T14:10:42.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488247,1712239842227,-150.94,0.00041,2,"2024-04-04T14:10:42.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488248,1712239842256,-150.94,0.00041,2,"2024-04-04T14:10:42.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488249,1712239842288,-1051.69367994,0.00041041,30,"2024-04-04T14:10:42.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488250,1712239842310,-1000.0,0.00041096,7,"2024-04-04T14:10:42.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488251,1712239842332,-1000.0,0.00041096,7,"2024-04-04T14:10:42.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488252,1712239842348,-1000.0,0.00041096,7,"2024-04-04T14:10:42.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488253,1712239842357,-1000.0,0.00041096,7,"2024-04-04T14:10:42.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488254,1712239842366,-1000.0,0.00041096,7,"2024-04-04T14:10:42.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488255,1712239842375,-1000.0,0.00041096,7,"2024-04-04T14:10:42.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488256,1712239842384,-1000.0,0.00041096,7,"2024-04-04T14:10:42.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488257,1712239842394,-1000.0,0.00041096,7,"2024-04-04T14:10:42.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488258,1712239842403,-1000.0,0.00041096,7,"2024-04-04T14:10:42.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488259,1712239842412,-1000.0,0.00041096,7,"2024-04-04T14:10:42.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488260,1712239842421,-1000.0,0.00041096,7,"2024-04-04T14:10:42.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488262,1712239842430,-1000.0,0.00041096,7,"2024-04-04T14:10:42.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488264,1712239842439,-1000.0,0.00041096,7,"2024-04-04T14:10:42.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488265,1712239842449,-1000.0,0.00041096,7,"2024-04-04T14:10:42.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488267,1712239842458,-1000.0,0.00041096,7,"2024-04-04T14:10:42.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488269,1712239842467,-1000.0,0.00041096,7,"2024-04-04T14:10:42.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488271,1712239842477,-1000.0,0.00041096,7,"2024-04-04T14:10:42.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488273,1712239842486,-1000.0,0.00041096,7,"2024-04-04T14:10:42.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488274,1712239842495,-1000.0,0.00041096,7,"2024-04-04T14:10:42.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488276,1712239842504,-1000.0,0.00041096,7,"2024-04-04T14:10:42.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488277,1712239842514,-1000.0,0.00041096,7,"2024-04-04T14:10:42.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488279,1712239842523,-1000.0,0.00041096,7,"2024-04-04T14:10:42.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488281,1712239842532,-1000.0,0.00041096,7,"2024-04-04T14:10:42.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488282,1712239842542,-1000.0,0.00041096,7,"2024-04-04T14:10:42.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488284,1712239842551,-1000.0,0.00041096,7,"2024-04-04T14:10:42.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488285,1712239842561,-1000.0,0.00041096,7,"2024-04-04T14:10:42.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488286,1712239842571,-1000.0,0.00041096,7,"2024-04-04T14:10:42.571",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488287,1712239842580,-1000.0,0.00041096,7,"2024-04-04T14:10:42.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488288,1712239842589,-1000.0,0.00041096,7,"2024-04-04T14:10:42.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488289,1712239842598,-1000.0,0.00041096,7,"2024-04-04T14:10:42.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488290,1712239842607,-1000.0,0.00041096,7,"2024-04-04T14:10:42.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488291,1712239842616,-1000.0,0.00041096,7,"2024-04-04T14:10:42.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488292,1712239842625,-1000.0,0.00041096,7,"2024-04-04T14:10:42.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488293,1712239842635,-1000.0,0.00041096,7,"2024-04-04T14:10:42.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488294,1712239842645,-1000.0,0.00041096,7,"2024-04-04T14:10:42.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488295,1712239842655,-1000.0,0.00041096,7,"2024-04-04T14:10:42.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488296,1712239842664,-1000.0,0.00041096,7,"2024-04-04T14:10:42.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488297,1712239842678,-1000.0,0.00041096,7,"2024-04-04T14:10:42.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488298,1712239842687,-1000.0,0.00041096,7,"2024-04-04T14:10:42.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488299,1712239842697,-1000.0,0.00041096,7,"2024-04-04T14:10:42.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488300,1712239842706,-1000.0,0.00041096,7,"2024-04-04T14:10:42.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488301,1712239842716,-1000.0,0.00041096,7,"2024-04-04T14:10:42.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488302,1712239842727,-1000.0,0.00041096,7,"2024-04-04T14:10:42.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488303,1712239842738,-1000.0,0.00041096,7,"2024-04-04T14:10:42.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488304,1712239842748,-1000.0,0.00041096,7,"2024-04-04T14:10:42.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488305,1712239842757,-1000.0,0.00041096,7,"2024-04-04T14:10:42.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488306,1712239842766,-1000.0,0.00041096,7,"2024-04-04T14:10:42.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488307,1712239842812,-1000.0,0.00041096,7,"2024-04-04T14:10:42.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488308,1712239842821,-1000.0,0.00041096,7,"2024-04-04T14:10:42.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488309,1712239842830,-1000.0,0.00041096,7,"2024-04-04T14:10:42.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488310,1712239842840,-1000.0,0.00041096,7,"2024-04-04T14:10:42.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488311,1712239842849,-1000.0,0.00041096,7,"2024-04-04T14:10:42.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488312,1712239842858,-1000.0,0.00041096,7,"2024-04-04T14:10:42.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488313,1712239842867,-1000.0,0.00041096,7,"2024-04-04T14:10:42.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488314,1712239842877,-1000.0,0.00041096,7,"2024-04-04T14:10:42.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488315,1712239842886,-1000.0,0.00041096,7,"2024-04-04T14:10:42.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488316,1712239842895,-1000.0,0.00041096,7,"2024-04-04T14:10:42.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488317,1712239842904,-1000.0,0.00041096,7,"2024-04-04T14:10:42.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488318,1712239842914,-1000.0,0.00041096,7,"2024-04-04T14:10:42.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488319,1712239842922,-1000.0,0.00041096,7,"2024-04-04T14:10:42.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488320,1712239842932,-1000.0,0.00041096,7,"2024-04-04T14:10:42.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488321,1712239842941,-1000.0,0.00041096,7,"2024-04-04T14:10:42.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488322,1712239842950,-1000.0,0.00041096,7,"2024-04-04T14:10:42.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488323,1712239842960,-1000.0,0.00041096,7,"2024-04-04T14:10:42.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488324,1712239842969,-1000.0,0.00041096,7,"2024-04-04T14:10:42.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488325,1712239842979,-1000.0,0.00041096,7,"2024-04-04T14:10:42.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488326,1712239842988,-157.0,0.00041096,2,"2024-04-04T14:10:42.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488327,1712239842997,-1000.0,0.00041096,7,"2024-04-04T14:10:42.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488328,1712239843007,-1000.0,0.00041096,7,"2024-04-04T14:10:43.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488329,1712239843017,-1000.0,0.00041096,7,"2024-04-04T14:10:43.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488331,1712239843026,-1000.0,0.00041096,7,"2024-04-04T14:10:43.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488332,1712239843035,-1000.0,0.00041096,7,"2024-04-04T14:10:43.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488333,1712239843045,-1000.0,0.00041096,7,"2024-04-04T14:10:43.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488334,1712239843054,-1000.0,0.00041096,7,"2024-04-04T14:10:43.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488335,1712239843063,-1000.0,0.00041096,7,"2024-04-04T14:10:43.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488336,1712239843072,-1000.0,0.00041096,7,"2024-04-04T14:10:43.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488337,1712239843081,-1000.0,0.00041096,7,"2024-04-04T14:10:43.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488338,1712239843090,-1000.0,0.00041096,7,"2024-04-04T14:10:43.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488339,1712239843099,-1000.0,0.00041096,7,"2024-04-04T14:10:43.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488340,1712239843108,-1000.0,0.00041096,7,"2024-04-04T14:10:43.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488341,1712239843117,-1000.0,0.00041096,7,"2024-04-04T14:10:43.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488342,1712239843127,-1000.0,0.00041096,7,"2024-04-04T14:10:43.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488343,1712239843136,-1000.0,0.00041096,7,"2024-04-04T14:10:43.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488344,1712239843145,-1000.0,0.00041096,7,"2024-04-04T14:10:43.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488345,1712239843154,-1000.0,0.00041096,7,"2024-04-04T14:10:43.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488346,1712239843164,-1000.0,0.00041096,7,"2024-04-04T14:10:43.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488347,1712239843173,-1000.0,0.00041096,7,"2024-04-04T14:10:43.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488348,1712239843182,-1000.0,0.00041096,7,"2024-04-04T14:10:43.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488349,1712239843191,-1000.0,0.00041096,7,"2024-04-04T14:10:43.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488350,1712239843201,-1000.0,0.00041096,7,"2024-04-04T14:10:43.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488351,1712239843210,-1000.0,0.00041096,7,"2024-04-04T14:10:43.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488352,1712239843221,-1000.0,0.00041096,7,"2024-04-04T14:10:43.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488353,1712239843246,-1000.0,0.00041096,7,"2024-04-04T14:10:43.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488354,1712239843256,-1000.0,0.00041096,7,"2024-04-04T14:10:43.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488355,1712239843266,-1000.0,0.00041096,7,"2024-04-04T14:10:43.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488356,1712239843275,-1000.0,0.00041096,7,"2024-04-04T14:10:43.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488357,1712239843284,-1000.0,0.00041096,7,"2024-04-04T14:10:43.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488358,1712239843293,-1000.0,0.00041096,7,"2024-04-04T14:10:43.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488359,1712239843302,-1000.0,0.00041096,7,"2024-04-04T14:10:43.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488360,1712239843310,-1000.0,0.00041096,7,"2024-04-04T14:10:43.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488361,1712239843320,-3000.0,0.000411,2,"2024-04-04T14:10:43.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488362,1712239843328,-13295.03666839,0.0004111,2,"2024-04-04T14:10:43.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488363,1712239843337,-754.93115595,0.0004111,2,"2024-04-04T14:10:43.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488364,1712239843346,-1051.69367994,0.00041205,30,"2024-04-04T14:10:43.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488365,1712239843355,-1051.69367994,0.00041397,30,"2024-04-04T14:10:43.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488366,1712239843364,-1008.56,0.00041455,2,"2024-04-04T14:10:43.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488367,1712239843372,-150.0,0.00041528,2,"2024-04-04T14:10:43.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488368,1712239843381,-1051.69367994,0.00041562,30,"2024-04-04T14:10:43.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488369,1712239843390,-152.0,0.0004163,3,"2024-04-04T14:10:43.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488370,1712239843400,-166.53,0.000417,4,"2024-04-04T14:10:43.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488371,1712239843409,-166.53,0.000417,4,"2024-04-04T14:10:43.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488372,1712239843419,-166.53,0.000417,4,"2024-04-04T14:10:43.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488373,1712239843428,-166.53,0.000417,4,"2024-04-04T14:10:43.428",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488374,1712239843437,-166.53,0.000417,4,"2024-04-04T14:10:43.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488375,1712239843446,-166.53,0.000417,4,"2024-04-04T14:10:43.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488376,1712239843456,-166.53,0.000417,4,"2024-04-04T14:10:43.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488377,1712239843465,-166.53,0.000417,4,"2024-04-04T14:10:43.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488378,1712239843474,-166.53,0.000417,4,"2024-04-04T14:10:43.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488379,1712239843484,-166.53,0.000417,4,"2024-04-04T14:10:43.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488380,1712239843493,-166.53,0.000417,4,"2024-04-04T14:10:43.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488381,1712239843502,-166.53,0.000417,4,"2024-04-04T14:10:43.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488382,1712239843512,-7511.16,0.000417,4,"2024-04-04T14:10:43.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488383,1712239843522,-7511.16,0.000417,4,"2024-04-04T14:10:43.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488384,1712239843531,-7511.16,0.000417,4,"2024-04-04T14:10:43.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488385,1712239843541,-7511.16,0.000417,4,"2024-04-04T14:10:43.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488386,1712239843554,-7511.16,0.000417,4,"2024-04-04T14:10:43.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488387,1712239843564,-7511.16,0.000417,4,"2024-04-04T14:10:43.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488388,1712239843574,-7511.16,0.000417,4,"2024-04-04T14:10:43.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488389,1712239843584,-7511.16,0.000417,4,"2024-04-04T14:10:43.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488390,1712239843593,-7511.16,0.000417,4,"2024-04-04T14:10:43.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488391,1712239843603,-7511.16,0.000417,4,"2024-04-04T14:10:43.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488392,1712239843613,-7511.16,0.000417,4,"2024-04-04T14:10:43.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488393,1712239843623,-7511.16,0.000417,4,"2024-04-04T14:10:43.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488394,1712239843633,-7511.16,0.000417,4,"2024-04-04T14:10:43.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488395,1712239843643,-7511.16,0.000417,4,"2024-04-04T14:10:43.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488396,1712239843657,-7511.16,0.000417,4,"2024-04-04T14:10:43.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488397,1712239843666,-7511.16,0.000417,4,"2024-04-04T14:10:43.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488398,1712239843676,-7511.16,0.000417,4,"2024-04-04T14:10:43.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488399,1712239843686,-7511.16,0.000417,4,"2024-04-04T14:10:43.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488400,1712239843696,-7511.16,0.000417,4,"2024-04-04T14:10:43.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488401,1712239843705,-7511.16,0.000417,4,"2024-04-04T14:10:43.705",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488402,1712239843715,-1051.69367994,0.00041726,30,"2024-04-04T14:10:43.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488403,1712239843727,-100000.0,0.0004173,2,"2024-04-04T14:10:43.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488404,1712239843746,-11047.46,0.0004173,2,"2024-04-04T14:10:43.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488405,1712239843755,-245000.0,0.0004173,2,"2024-04-04T14:10:43.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488406,1712239843764,-8523.83226739,0.0004183,7,"2024-04-04T14:10:43.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488407,1712239843773,-5000.0,0.0004183,10,"2024-04-04T14:10:43.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488408,1712239843786,-5000.0,0.0004183,5,"2024-04-04T14:10:43.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488409,1712239843795,-5000.0,0.0004183,6,"2024-04-04T14:10:43.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488410,1712239843804,-306.92,0.0004184,2,"2024-04-04T14:10:43.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488411,1712239843813,-1051.69367994,0.0004189,30,"2024-04-04T14:10:43.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488412,1712239843822,-300.0,0.000419,15,"2024-04-04T14:10:43.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488413,1712239843832,-318.00145479,0.00042,2,"2024-04-04T14:10:43.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488414,1712239843842,-8769.75307227,0.00042,2,"2024-04-04T14:10:43.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488415,1712239843851,-453.73686246,0.00042,120,"2024-04-04T14:10:43.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488416,1712239843861,-4749.81402107,0.00042,2,"2024-04-04T14:10:43.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488417,1712239843870,-150.0,0.00042,10,"2024-04-04T14:10:43.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488418,1712239843879,-491.24,0.00042,7,"2024-04-04T14:10:43.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488419,1712239843889,-392.369205,0.00042,17,"2024-04-04T14:10:43.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488420,1712239843903,-1303.68228842,0.0004201,2,"2024-04-04T14:10:43.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488421,1712239843912,-1051.69367994,0.00042055,30,"2024-04-04T14:10:43.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488422,1712239843922,-2361.0,0.00042077,2,"2024-04-04T14:10:43.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488423,1712239843931,-500.0,0.00042147,2,"2024-04-04T14:10:43.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488424,1712239843940,-1051.69367994,0.00042247,30,"2024-04-04T14:10:43.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488425,1712239843949,-375.52,0.000423,7,"2024-04-04T14:10:43.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488426,1712239843959,-150.0,0.00042394,2,"2024-04-04T14:10:43.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488427,1712239843968,-152.0,0.00042398,4,"2024-04-04T14:10:43.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488428,1712239843978,-680.45,0.000424,7,"2024-04-04T14:10:43.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488429,1712239843987,-1051.69367994,0.00042411,30,"2024-04-04T14:10:43.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488430,1712239843996,-150.0,0.00042454,120,"2024-04-04T14:10:43.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488431,1712239844006,-420.10127188,0.000425,4,"2024-04-04T14:10:44.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488432,1712239844015,-1000.0,0.000425,7,"2024-04-04T14:10:44.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488433,1712239844024,-2496.35,0.00042545,2,"2024-04-04T14:10:44.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488434,1712239844034,-1051.69367994,0.00042575,60,"2024-04-04T14:10:44.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488435,1712239844045,-1813.09317259,0.00042584,17,"2024-04-04T14:10:44.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488436,1712239844055,-1008.56,0.0004281,2,"2024-04-04T14:10:44.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488437,1712239844064,-103569.11859175,0.00042914,4,"2024-04-04T14:10:44.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488438,1712239844073,-151.0,0.00042979,2,"2024-04-04T14:10:44.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488439,1712239844082,-250.49088,0.00042979,2,"2024-04-04T14:10:44.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488440,1712239844091,-2098.24101647,0.00042997,2,"2024-04-04T14:10:44.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488441,1712239844100,-156.14,0.00043,2,"2024-04-04T14:10:44.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488442,1712239844110,-721.67168931,0.00043,4,"2024-04-04T14:10:44.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488443,1712239844119,-155.0,0.00043,120,"2024-04-04T14:10:44.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488444,1712239844129,-243598.10945336,0.00043,2,"2024-04-04T14:10:44.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488445,1712239844138,-906.74899754,0.0004302,2,"2024-04-04T14:10:44.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488446,1712239844148,-500.0,0.00043078,4,"2024-04-04T14:10:44.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488447,1712239844157,-500.0,0.00043078,4,"2024-04-04T14:10:44.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488448,1712239844167,-314.0,0.00043078,4,"2024-04-04T14:10:44.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488449,1712239844176,-152.0,0.00043165,5,"2024-04-04T14:10:44.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488450,1712239844186,-365.13,0.00043219,2,"2024-04-04T14:10:44.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488451,1712239844195,-10000.0,0.00043245,2,"2024-04-04T14:10:44.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488452,1712239844205,-150.0,0.00043259,2,"2024-04-04T14:10:44.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488453,1712239844214,-156.25,0.00043288,2,"2024-04-04T14:10:44.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488454,1712239844224,-1481.46,0.00043507,15,"2024-04-04T14:10:44.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488455,1712239844251,-68005.03385278,0.0004355,2,"2024-04-04T14:10:44.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488456,1712239844260,-611.12,0.00043575,2,"2024-04-04T14:10:44.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488457,1712239844269,-207.0,0.00043575,2,"2024-04-04T14:10:44.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488458,1712239844278,-214.0,0.00043575,2,"2024-04-04T14:10:44.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488459,1712239844288,-306.92,0.0004358,2,"2024-04-04T14:10:44.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488460,1712239844297,-396341.71893344,0.000436,2,"2024-04-04T14:10:44.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488461,1712239844306,-491.24,0.000436,7,"2024-04-04T14:10:44.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488462,1712239844315,-150.0,0.00043607,2,"2024-04-04T14:10:44.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488463,1712239844325,-800.0,0.00043636,20,"2024-04-04T14:10:44.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488464,1712239844335,-500.0,0.00043636,20,"2024-04-04T14:10:44.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488465,1712239844344,-302.0,0.00043701,4,"2024-04-04T14:10:44.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488466,1712239844353,-1398.444825,0.0004378,19,"2024-04-04T14:10:44.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488467,1712239844362,-170.93559813,0.00043785,11,"2024-04-04T14:10:44.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488468,1712239844371,-1320.60419,0.0004379,20,"2024-04-04T14:10:44.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488469,1712239844381,-5579.53546474,0.00043797,2,"2024-04-04T14:10:44.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488470,1712239844390,-375.52,0.000438,7,"2024-04-04T14:10:44.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488471,1712239844399,-1500.0,0.000438,2,"2024-04-04T14:10:44.399",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488472,1712239844408,-1000.0,0.000438,19,"2024-04-04T14:10:44.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488473,1712239844417,-13295.03666839,0.00043812,2,"2024-04-04T14:10:44.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488474,1712239844426,-754.93115595,0.00043812,2,"2024-04-04T14:10:44.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488475,1712239844436,-1000.0,0.0004382,19,"2024-04-04T14:10:44.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488476,1712239844445,-3604.0,0.00043829,10,"2024-04-04T14:10:44.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488477,1712239844454,-441.1,0.00043836,2,"2024-04-04T14:10:44.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488478,1712239844463,-1000.0,0.0004384,19,"2024-04-04T14:10:44.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488479,1712239844473,-1000.0,0.0004386,20,"2024-04-04T14:10:44.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488480,1712239844482,-1000.0,0.0004387,3,"2024-04-04T14:10:44.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488481,1712239844491,-200.0,0.0004387,7,"2024-04-04T14:10:44.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488482,1712239844501,-200.0,0.0004387,7,"2024-04-04T14:10:44.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488483,1712239844511,-8392.96406588,0.00043877,2,"2024-04-04T14:10:44.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488484,1712239844520,-4778.27736573,0.0004388,15,"2024-04-04T14:10:44.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488485,1712239844529,-1010021.19262425,0.0004388,2,"2024-04-04T14:10:44.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488486,1712239844538,-1000.0,0.0004388,20,"2024-04-04T14:10:44.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488487,1712239844549,-1000.0,0.000439,20,"2024-04-04T14:10:44.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488488,1712239844558,-1000.0,0.0004392,20,"2024-04-04T14:10:44.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488489,1712239844568,-152.0,0.00043933,6,"2024-04-04T14:10:44.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488490,1712239844577,-1000.0,0.0004394,20,"2024-04-04T14:10:44.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488491,1712239844586,-1175.393457,0.0004394,20,"2024-04-04T14:10:44.586",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488492,1712239844595,-1000.0,0.0004396,20,"2024-04-04T14:10:44.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488493,1712239844605,-1000.0,0.0004396,20,"2024-04-04T14:10:44.605",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488494,1712239844614,-1000.0,0.0004397,3,"2024-04-04T14:10:44.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488495,1712239844623,-1000.0,0.0004397,3,"2024-04-04T14:10:44.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488496,1712239844634,-1000.0,0.0004397,3,"2024-04-04T14:10:44.634",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488497,1712239844643,-1000.0,0.0004398,20,"2024-04-04T14:10:44.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488498,1712239844653,-1000.0,0.0004398,20,"2024-04-04T14:10:44.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488499,1712239844662,-264.28399377,0.00043985,4,"2024-04-04T14:10:44.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488500,1712239844675,-155.0,0.00043985,4,"2024-04-04T14:10:44.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488501,1712239844685,-2456.81243184,0.00043985,4,"2024-04-04T14:10:44.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488502,1712239844694,-1000.0,0.00043987,2,"2024-04-04T14:10:44.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488503,1712239844703,-1000.0,0.00043987,2,"2024-04-04T14:10:44.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488504,1712239844713,-1000.0,0.00043987,2,"2024-04-04T14:10:44.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488505,1712239844723,-1000.0,0.00043987,2,"2024-04-04T14:10:44.723",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488506,1712239844747,-1000.0,0.00043987,2,"2024-04-04T14:10:44.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488507,1712239844756,-1000.0,0.00043987,2,"2024-04-04T14:10:44.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488508,1712239844766,-1000.0,0.00043987,2,"2024-04-04T14:10:44.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488509,1712239844776,-1000.0,0.00043987,2,"2024-04-04T14:10:44.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488510,1712239844787,-1000.0,0.00043987,2,"2024-04-04T14:10:44.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488511,1712239844797,-1000.0,0.00043987,2,"2024-04-04T14:10:44.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488512,1712239844806,-1000.0,0.00043987,2,"2024-04-04T14:10:44.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488513,1712239844816,-1000.0,0.00043987,2,"2024-04-04T14:10:44.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488514,1712239844825,-1000.0,0.00043987,2,"2024-04-04T14:10:44.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488515,1712239844835,-1000.0,0.00043987,2,"2024-04-04T14:10:44.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488516,1712239844844,-1000.0,0.00043987,2,"2024-04-04T14:10:44.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488517,1712239844854,-1000.0,0.00043987,2,"2024-04-04T14:10:44.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488518,1712239844864,-1000.0,0.00043987,2,"2024-04-04T14:10:44.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488519,1712239844874,-1042.05888118,0.00043987,2,"2024-04-04T14:10:44.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488520,1712239844884,-3353.30355716,0.00043988,4,"2024-04-04T14:10:44.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488521,1712239844895,-256.04237772,0.00043988,30,"2024-04-04T14:10:44.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488522,1712239844904,-653.27182698,0.00043988,30,"2024-04-04T14:10:44.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488523,1712239844914,-214.6091896,0.00043988,30,"2024-04-04T14:10:44.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488524,1712239844923,-2000.0,0.00043988,7,"2024-04-04T14:10:44.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488525,1712239844933,-200.0,0.00043988,7,"2024-04-04T14:10:44.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488526,1712239844942,-32167.02178988,0.00043988,2,"2024-04-04T14:10:44.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488527,1712239844952,-1320.60418,0.00043988,21,"2024-04-04T14:10:44.952",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488528,1712239844962,-1320.60418,0.00043988,21,"2024-04-04T14:10:44.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488529,1712239844971,-1000.0,0.00043997,30,"2024-04-04T14:10:44.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488530,1712239844981,-7102.37009817,0.00044,60,"2024-04-04T14:10:44.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488531,1712239844990,-679.3110518,0.00044,45,"2024-04-04T14:10:44.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488532,1712239845000,-150.2,0.00044,20,"2024-04-04T14:10:45.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488533,1712239845009,-14370.60280252,0.00044,2,"2024-04-04T14:10:45.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488534,1712239845019,-680.45,0.00044,7,"2024-04-04T14:10:45.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488535,1712239845029,-200.0,0.00044,20,"2024-04-04T14:10:45.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488536,1712239845039,-1000.0,0.00044,20,"2024-04-04T14:10:45.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488537,1712239845048,-1000.0,0.00044,20,"2024-04-04T14:10:45.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488538,1712239845058,-152.40874845,0.00044009,30,"2024-04-04T14:10:45.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488539,1712239845067,-193.26894352,0.00044097,30,"2024-04-04T14:10:45.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488540,1712239845076,-1320.60418,0.000441,21,"2024-04-04T14:10:45.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488541,1712239845085,-150.0,0.00044124,2,"2024-04-04T14:10:45.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488542,1712239845095,-1008.56,0.00044165,2,"2024-04-04T14:10:45.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488543,1712239845105,-156.91958371,0.00044173,30,"2024-04-04T14:10:45.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488544,1712239845114,-163.98,0.00044208,2,"2024-04-04T14:10:45.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488545,1712239845123,-150.5109859,0.00044319,30,"2024-04-04T14:10:45.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488546,1712239845133,-151.0,0.00044374,6,"2024-04-04T14:10:45.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488547,1712239845142,-1000.0,0.000444,7,"2024-04-04T14:10:45.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488548,1712239845151,-710.0,0.000444,30,"2024-04-04T14:10:45.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488549,1712239845161,-669.0,0.000444,30,"2024-04-04T14:10:45.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488550,1712239845170,-1320.60419,0.0004441,23,"2024-04-04T14:10:45.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488551,1712239845180,-2000.0,0.00044428,7,"2024-04-04T14:10:45.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488552,1712239845189,-200.0,0.00044428,7,"2024-04-04T14:10:45.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488553,1712239845198,-218.74842781,0.00044433,30,"2024-04-04T14:10:45.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488554,1712239845208,-604.0,0.00044436,7,"2024-04-04T14:10:45.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488555,1712239845217,-10039.14869107,0.00044444,7,"2024-04-04T14:10:45.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488556,1712239845226,-156.25,0.00044444,2,"2024-04-04T14:10:45.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488557,1712239845252,-155.54109467,0.00044547,30,"2024-04-04T14:10:45.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488558,1712239845261,-150.04168176,0.00044584,30,"2024-04-04T14:10:45.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488559,1712239845270,-155.51901077,0.00044592,30,"2024-04-04T14:10:45.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488561,1712239845279,-193.26894352,0.00044649,30,"2024-04-04T14:10:45.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488562,1712239845287,-3000.0,0.000447,2,"2024-04-04T14:10:45.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488564,1712239845296,-152.0,0.000447,7,"2024-04-04T14:10:45.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488565,1712239845305,-1320.60418,0.0004472,24,"2024-04-04T14:10:45.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488566,1712239845314,-218.74842781,0.00044761,30,"2024-04-04T14:10:45.314",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488567,1712239845323,-218.74842781,0.00044776,30,"2024-04-04T14:10:45.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488568,1712239845332,-153.30454884,0.0004478,24,"2024-04-04T14:10:45.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488570,1712239845341,-1813.09317259,0.00044794,20,"2024-04-04T14:10:45.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488571,1712239845350,-2496.35,0.00044809,2,"2024-04-04T14:10:45.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488573,1712239845359,-176.19582858,0.0004482,30,"2024-04-04T14:10:45.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488575,1712239845368,-218.74842781,0.00044827,30,"2024-04-04T14:10:45.368",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488577,1712239845377,-2000.0,0.00044872,7,"2024-04-04T14:10:45.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488579,1712239845386,-871.34353157,0.0004489,10,"2024-04-04T14:10:45.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488581,1712239845395,-155.0884846,0.00044967,30,"2024-04-04T14:10:45.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488583,1712239845404,-5170.91605711,0.0004498,2,"2024-04-04T14:10:45.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488585,1712239845414,-153.82631398,0.00044985,30,"2024-04-04T14:10:45.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488587,1712239845423,-5000.0,0.00044986,4,"2024-04-04T14:10:45.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488589,1712239845432,-150.0,0.00044989,2,"2024-04-04T14:10:45.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488591,1712239845442,-2098.24101647,0.00044997,2,"2024-04-04T14:10:45.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488593,1712239845451,-328.47719203,0.00045,4,"2024-04-04T14:10:45.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488595,1712239845460,-510.350444,0.00045,120,"2024-04-04T14:10:45.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488596,1712239845469,-704.46813212,0.00045,30,"2024-04-04T14:10:45.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488598,1712239845478,-70876.35734698,0.00045,2,"2024-04-04T14:10:45.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488600,1712239845488,-1200.0,0.00045,46,"2024-04-04T14:10:45.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488602,1712239845497,-1215.52391243,0.00045,5,"2024-04-04T14:10:45.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488616,1712239845617,-150.999999,0.00045,120,"2024-04-04T14:10:45.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488618,1712239845637,-19412.37904521,0.00045,2,"2024-04-04T14:10:45.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488620,1712239845650,-157.88190132,0.00045,120,"2024-04-04T14:10:45.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488622,1712239845660,-152.26944911,0.00045034,30,"2024-04-04T14:10:45.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488624,1712239845671,-218.74842781,0.0004515,30,"2024-04-04T14:10:45.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488626,1712239845681,-150.0,0.00045167,60,"2024-04-04T14:10:45.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488628,1712239845694,-166.99392,0.00045183,4,"2024-04-04T14:10:45.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488630,1712239845704,-153.45332323,0.00045184,30,"2024-04-04T14:10:45.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488632,1712239845714,-491.24,0.000452,7,"2024-04-04T14:10:45.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488634,1712239845724,-193.26894352,0.00045266,30,"2024-04-04T14:10:45.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488636,1712239845735,-193.26894352,0.00045273,30,"2024-04-04T14:10:45.735",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488638,1712239845763,-375.52,0.000453,7,"2024-04-04T14:10:45.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488640,1712239845772,-153.74329264,0.00045311,30,"2024-04-04T14:10:45.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488642,1712239845782,-306.92,0.0004532,2,"2024-04-04T14:10:45.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488644,1712239845791,-153.82631398,0.00045325,30,"2024-04-04T14:10:45.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488646,1712239845800,-163.7658578,0.00045373,60,"2024-04-04T14:10:45.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488648,1712239845809,-166.53,0.000454,5,"2024-04-04T14:10:45.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488650,1712239845819,-166.53,0.000454,5,"2024-04-04T14:10:45.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488652,1712239845828,-166.53,0.000454,5,"2024-04-04T14:10:45.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488654,1712239845837,-166.53,0.000454,5,"2024-04-04T14:10:45.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488656,1712239845847,-166.53,0.000454,5,"2024-04-04T14:10:45.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488658,1712239845858,-166.53,0.000454,5,"2024-04-04T14:10:45.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488660,1712239845868,-166.53,0.000454,5,"2024-04-04T14:10:45.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488662,1712239845878,-166.53,0.000454,5,"2024-04-04T14:10:45.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488664,1712239845888,-166.53,0.000454,5,"2024-04-04T14:10:45.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488666,1712239845898,-166.53,0.000454,5,"2024-04-04T14:10:45.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488668,1712239845907,-166.53,0.000454,5,"2024-04-04T14:10:45.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488670,1712239845917,-166.53,0.000454,5,"2024-04-04T14:10:45.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488672,1712239845927,-166.53,0.000454,5,"2024-04-04T14:10:45.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488674,1712239845936,-166.53,0.000454,5,"2024-04-04T14:10:45.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488677,1712239845946,-166.53,0.000454,5,"2024-04-04T14:10:45.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488680,1712239845955,-166.53,0.000454,5,"2024-04-04T14:10:45.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488684,1712239845965,-166.53,0.000454,5,"2024-04-04T14:10:45.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488687,1712239845975,-166.53,0.000454,5,"2024-04-04T14:10:45.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488690,1712239845984,-166.53,0.000454,5,"2024-04-04T14:10:45.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488693,1712239845994,-166.53,0.000454,5,"2024-04-04T14:10:45.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488696,1712239846004,-166.53,0.000454,5,"2024-04-04T14:10:46.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488699,1712239846014,-166.53,0.000454,5,"2024-04-04T14:10:46.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488702,1712239846023,-166.53,0.000454,5,"2024-04-04T14:10:46.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488705,1712239846032,-166.53,0.000454,5,"2024-04-04T14:10:46.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488708,1712239846042,-1000.0,0.000454,7,"2024-04-04T14:10:46.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488711,1712239846051,-7511.16,0.000454,5,"2024-04-04T14:10:46.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488714,1712239846060,-7511.16,0.000454,5,"2024-04-04T14:10:46.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488717,1712239846069,-7511.16,0.000454,5,"2024-04-04T14:10:46.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488720,1712239846079,-7511.16,0.000454,5,"2024-04-04T14:10:46.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488723,1712239846088,-7511.16,0.000454,5,"2024-04-04T14:10:46.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488726,1712239846098,-7511.16,0.000454,5,"2024-04-04T14:10:46.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488729,1712239846107,-7511.16,0.000454,5,"2024-04-04T14:10:46.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488732,1712239846116,-7511.16,0.000454,5,"2024-04-04T14:10:46.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488735,1712239846126,-7511.16,0.000454,5,"2024-04-04T14:10:46.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488738,1712239846135,-7511.16,0.000454,5,"2024-04-04T14:10:46.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488741,1712239846145,-7511.16,0.000454,5,"2024-04-04T14:10:46.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488744,1712239846155,-7511.16,0.000454,5,"2024-04-04T14:10:46.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488747,1712239846165,-7511.16,0.000454,5,"2024-04-04T14:10:46.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488750,1712239846174,-7511.16,0.000454,5,"2024-04-04T14:10:46.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488753,1712239846184,-7511.16,0.000454,5,"2024-04-04T14:10:46.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488756,1712239846194,-7511.16,0.000454,5,"2024-04-04T14:10:46.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488759,1712239846204,-7511.16,0.000454,5,"2024-04-04T14:10:46.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488762,1712239846214,-7511.16,0.000454,5,"2024-04-04T14:10:46.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488765,1712239846224,-7511.16,0.000454,5,"2024-04-04T14:10:46.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488768,1712239846233,-7511.16,0.000454,5,"2024-04-04T14:10:46.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488771,1712239846243,-152.26944911,0.00045436,30,"2024-04-04T14:10:46.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488774,1712239846271,-152.0,0.00045468,8,"2024-04-04T14:10:46.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488776,1712239846282,-150.0,0.00045486,120,"2024-04-04T14:10:46.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488778,1712239846292,-1178.0,0.00045492,7,"2024-04-04T14:10:46.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488780,1712239846302,-150.0,0.000455,8,"2024-04-04T14:10:46.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488782,1712239846311,-1008.56,0.0004552,2,"2024-04-04T14:10:46.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488784,1712239846320,-1208.0,0.00045561,30,"2024-04-04T14:10:46.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488787,1712239846329,-154.00962217,0.00045589,30,"2024-04-04T14:10:46.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488790,1712239846340,-176.19582858,0.00045591,30,"2024-04-04T14:10:46.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488793,1712239846351,-680.45,0.000456,7,"2024-04-04T14:10:46.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488796,1712239846361,-150.0,0.0004562,57,"2024-04-04T14:10:46.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488799,1712239846371,-154.00962217,0.00045644,30,"2024-04-04T14:10:46.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488802,1712239846380,-152.26944911,0.00045667,30,"2024-04-04T14:10:46.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488805,1712239846392,-163.19664356,0.0004575,30,"2024-04-04T14:10:46.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488808,1712239846401,-151.16400735,0.00045761,30,"2024-04-04T14:10:46.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488811,1712239846410,-193.26894352,0.00045774,30,"2024-04-04T14:10:46.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488814,1712239846419,-156.91958371,0.0004579,30,"2024-04-04T14:10:46.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488817,1712239846429,-152.40874845,0.00045806,30,"2024-04-04T14:10:46.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488820,1712239846439,-151.16400735,0.00045814,30,"2024-04-04T14:10:46.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488823,1712239846448,-156.91958371,0.00045835,30,"2024-04-04T14:10:46.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488827,1712239846459,-150.5109859,0.00045839,30,"2024-04-04T14:10:46.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488830,1712239846469,-150.0,0.00045854,2,"2024-04-04T14:10:46.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488832,1712239846478,-218.74842781,0.00045873,30,"2024-04-04T14:10:46.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488835,1712239846488,-156.25,0.0004589,2,"2024-04-04T14:10:46.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488839,1712239846498,-156.91958371,0.00045906,30,"2024-04-04T14:10:46.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488842,1712239846507,-156.91958371,0.00045943,30,"2024-04-04T14:10:46.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488845,1712239846517,-150.0,0.00045981,2,"2024-04-04T14:10:46.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488848,1712239846526,-193.26894352,0.00045983,30,"2024-04-04T14:10:46.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488850,1712239846535,-150.0,0.00046,8,"2024-04-04T14:10:46.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488854,1712239846545,-152.26944911,0.00046022,30,"2024-04-04T14:10:46.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488857,1712239846556,-150.5109859,0.00046025,30,"2024-04-04T14:10:46.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488860,1712239846565,-200.0,0.00046072,25,"2024-04-04T14:10:46.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488863,1712239846575,-800.0,0.00046072,25,"2024-04-04T14:10:46.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488866,1712239846585,-500.0,0.00046072,30,"2024-04-04T14:10:46.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488869,1712239846594,-150.0,0.00046082,2,"2024-04-04T14:10:46.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488872,1712239846604,-193.26894352,0.00046095,30,"2024-04-04T14:10:46.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488875,1712239846613,-152.40874845,0.00046155,30,"2024-04-04T14:10:46.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488877,1712239846622,-502.80356341,0.0004617,3,"2024-04-04T14:10:46.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488879,1712239846632,-150.0,0.00046172,2,"2024-04-04T14:10:46.632",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488881,1712239846642,-150.0,0.00046193,2,"2024-04-04T14:10:46.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488883,1712239846652,-152.0,0.00046235,9,"2024-04-04T14:10:46.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488885,1712239846663,-154.06850799,0.00046245,30,"2024-04-04T14:10:46.663",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488887,1712239846675,-1481.46,0.00046247,15,"2024-04-04T14:10:46.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488889,1712239846686,-150.0,0.0004626,2,"2024-04-04T14:10:46.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488891,1712239846695,-154.00962217,0.00046276,30,"2024-04-04T14:10:46.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488893,1712239846706,-1600.0,0.0004629,30,"2024-04-04T14:10:46.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488896,1712239846717,-500.0,0.0004629,30,"2024-04-04T14:10:46.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488897,1712239846726,-500.0,0.0004629,30,"2024-04-04T14:10:46.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488900,1712239846736,-500.0,0.0004629,30,"2024-04-04T14:10:46.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488901,1712239846751,-1000.0,0.0004629,30,"2024-04-04T14:10:46.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488904,1712239846767,-150.0,0.00046298,2,"2024-04-04T14:10:46.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488906,1712239846778,-193.26894352,0.00046427,30,"2024-04-04T14:10:46.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488908,1712239846792,-218.74842781,0.0004643,30,"2024-04-04T14:10:46.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488910,1712239846801,-150.0,0.0004643,2,"2024-04-04T14:10:46.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488911,1712239846812,-151.16400735,0.0004647,30,"2024-04-04T14:10:46.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488914,1712239846822,-150.0,0.00046488,2,"2024-04-04T14:10:46.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488916,1712239846832,-150.0,0.000465,8,"2024-04-04T14:10:46.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488917,1712239846841,-13295.03666839,0.00046513,2,"2024-04-04T14:10:46.841",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488919,1712239846852,-754.93115595,0.00046513,2,"2024-04-04T14:10:46.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488921,1712239846861,-176.66265932,0.00046528,30,"2024-04-04T14:10:46.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488924,1712239846871,-150.0,0.00046529,2,"2024-04-04T14:10:46.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488925,1712239846880,-150.0,0.00046543,2,"2024-04-04T14:10:46.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488928,1712239846892,-1600.0,0.00046564,30,"2024-04-04T14:10:46.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488930,1712239846903,-500.0,0.00046564,30,"2024-04-04T14:10:46.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488932,1712239846913,-150.0,0.00046568,2,"2024-04-04T14:10:46.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488934,1712239846922,-150.0,0.0004657,2,"2024-04-04T14:10:46.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488936,1712239846931,-1000.0,0.00046575,7,"2024-04-04T14:10:46.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488938,1712239846940,-1000.0,0.00046575,30,"2024-04-04T14:10:46.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488940,1712239846949,-152.40874845,0.00046586,30,"2024-04-04T14:10:46.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488942,1712239846958,-1500.0,0.000466,2,"2024-04-04T14:10:46.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488944,1712239846967,-440.35,0.00046604,2,"2024-04-04T14:10:46.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488946,1712239846976,-904.92,0.00046606,2,"2024-04-04T14:10:46.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488948,1712239846986,-218.74842781,0.00046613,30,"2024-04-04T14:10:46.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488950,1712239846994,-152.26944911,0.00046661,30,"2024-04-04T14:10:46.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488952,1712239847004,-150.0,0.00046667,7,"2024-04-04T14:10:47.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488954,1712239847013,-155.51901077,0.00046718,30,"2024-04-04T14:10:47.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488955,1712239847022,-150.0,0.0004672,2,"2024-04-04T14:10:47.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488957,1712239847032,-150.0,0.00046731,7,"2024-04-04T14:10:47.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488959,1712239847041,-152.40874845,0.00046732,30,"2024-04-04T14:10:47.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488961,1712239847050,-150.0,0.00046741,2,"2024-04-04T14:10:47.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488963,1712239847059,-615.64,0.00046741,2,"2024-04-04T14:10:47.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488964,1712239847069,-150.0,0.00046741,2,"2024-04-04T14:10:47.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488965,1712239847078,-161.95,0.00046741,2,"2024-04-04T14:10:47.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488966,1712239847087,-348.62,0.00046741,2,"2024-04-04T14:10:47.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488967,1712239847096,-519.43,0.00046741,2,"2024-04-04T14:10:47.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488968,1712239847105,-348.62,0.00046741,2,"2024-04-04T14:10:47.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488969,1712239847115,-348.62,0.00046741,2,"2024-04-04T14:10:47.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488970,1712239847124,-244.73,0.00046743,2,"2024-04-04T14:10:47.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488971,1712239847133,-415.28,0.00046743,2,"2024-04-04T14:10:47.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488972,1712239847143,-408.56,0.00046743,2,"2024-04-04T14:10:47.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488973,1712239847152,-150.0,0.00046743,2,"2024-04-04T14:10:47.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488975,1712239847162,-156.97,0.00046743,2,"2024-04-04T14:10:47.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488977,1712239847172,-304.07,0.00046743,2,"2024-04-04T14:10:47.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488980,1712239847181,-150.0,0.00046743,2,"2024-04-04T14:10:47.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488982,1712239847191,-323.76,0.00046743,2,"2024-04-04T14:10:47.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488984,1712239847200,-150.0,0.00046743,2,"2024-04-04T14:10:47.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488986,1712239847209,-417.08,0.00046743,2,"2024-04-04T14:10:47.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488988,1712239847219,-150.0,0.00046743,2,"2024-04-04T14:10:47.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488990,1712239847229,-347.38,0.00046743,2,"2024-04-04T14:10:47.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488992,1712239847238,-150.0,0.00046743,2,"2024-04-04T14:10:47.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488994,1712239847252,-519.43,0.00046743,2,"2024-04-04T14:10:47.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488996,1712239847261,-348.62,0.00046743,2,"2024-04-04T14:10:47.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321488998,1712239847274,-150.0,0.00046743,2,"2024-04-04T14:10:47.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489000,1712239847283,-156.66,0.00046743,2,"2024-04-04T14:10:47.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489002,1712239847293,-417.08,0.00046743,2,"2024-04-04T14:10:47.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489004,1712239847303,-150.0,0.00046743,2,"2024-04-04T14:10:47.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489006,1712239847313,-519.43,0.00046743,2,"2024-04-04T14:10:47.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489008,1712239847322,-150.0,0.00046743,2,"2024-04-04T14:10:47.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489010,1712239847331,-150.0,0.00046743,2,"2024-04-04T14:10:47.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489012,1712239847340,-417.08,0.00046743,2,"2024-04-04T14:10:47.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489014,1712239847350,-519.43,0.00046743,2,"2024-04-04T14:10:47.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489016,1712239847359,-150.0,0.00046743,2,"2024-04-04T14:10:47.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489018,1712239847369,-348.62,0.00046743,2,"2024-04-04T14:10:47.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489020,1712239847379,-417.08,0.00046743,2,"2024-04-04T14:10:47.379",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489022,1712239847388,-519.43,0.00046743,2,"2024-04-04T14:10:47.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489024,1712239847398,-150.0,0.00046743,2,"2024-04-04T14:10:47.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489026,1712239847407,-150.0,0.00046743,2,"2024-04-04T14:10:47.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489028,1712239847417,-348.62,0.00046743,2,"2024-04-04T14:10:47.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489030,1712239847426,-150.0,0.00046743,2,"2024-04-04T14:10:47.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489032,1712239847435,-417.08,0.00046743,2,"2024-04-04T14:10:47.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489034,1712239847444,-519.43,0.00046743,2,"2024-04-04T14:10:47.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489036,1712239847454,-348.62,0.00046743,2,"2024-04-04T14:10:47.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489038,1712239847463,-150.0,0.00046743,2,"2024-04-04T14:10:47.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489040,1712239847472,-519.43,0.00046743,2,"2024-04-04T14:10:47.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489042,1712239847481,-348.62,0.00046743,2,"2024-04-04T14:10:47.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489044,1712239847491,-150.0,0.00046743,2,"2024-04-04T14:10:47.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489046,1712239847506,-834.16,0.00046743,2,"2024-04-04T14:10:47.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489048,1712239847515,-150.0,0.00046744,7,"2024-04-04T14:10:47.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489050,1712239847525,-150.0,0.00046775,7,"2024-04-04T14:10:47.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489052,1712239847534,-150.0,0.00046775,7,"2024-04-04T14:10:47.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489055,1712239847544,-150.0,0.0004678,7,"2024-04-04T14:10:47.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489057,1712239847554,-218.74842781,0.00046782,30,"2024-04-04T14:10:47.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489059,1712239847563,-152.40874845,0.00046786,30,"2024-04-04T14:10:47.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489061,1712239847572,-150.5109859,0.00046815,30,"2024-04-04T14:10:47.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489063,1712239847581,-150.0,0.00046821,7,"2024-04-04T14:10:47.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489065,1712239847590,-150.0,0.00046828,120,"2024-04-04T14:10:47.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489067,1712239847600,-500.0,0.00046838,30,"2024-04-04T14:10:47.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489069,1712239847609,-1600.0,0.00046838,30,"2024-04-04T14:10:47.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489071,1712239847619,-500.0,0.00046838,30,"2024-04-04T14:10:47.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489073,1712239847628,-1000.0,0.00046838,30,"2024-04-04T14:10:47.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489075,1712239847637,-218.74842781,0.0004684,30,"2024-04-04T14:10:47.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489077,1712239847648,-154.00962217,0.00046845,30,"2024-04-04T14:10:47.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489079,1712239847659,-193.26894352,0.00046858,30,"2024-04-04T14:10:47.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489080,1712239847668,-154.00962217,0.00046875,30,"2024-04-04T14:10:47.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489083,1712239847678,-1008.56,0.00046875,2,"2024-04-04T14:10:47.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489085,1712239847688,-150.5109859,0.00046888,30,"2024-04-04T14:10:47.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489087,1712239847697,-150.0,0.00046888,7,"2024-04-04T14:10:47.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489089,1712239847707,-152.26944911,0.00046896,30,"2024-04-04T14:10:47.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489091,1712239847717,-375.52,0.000469,7,"2024-04-04T14:10:47.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489093,1712239847726,-392.369205,0.000469,23,"2024-04-04T14:10:47.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489095,1712239847736,-150.0,0.00046923,7,"2024-04-04T14:10:47.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489097,1712239847747,-150.5109859,0.00046971,30,"2024-04-04T14:10:47.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489099,1712239847759,-150.0,0.00046981,7,"2024-04-04T14:10:47.759",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489101,1712239847769,-150.0,0.00046985,7,"2024-04-04T14:10:47.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489103,1712239847778,-150.0,0.00046997,7,"2024-04-04T14:10:47.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489104,1712239847789,-2071.61579567,0.00047,3,"2024-04-04T14:10:47.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489106,1712239847800,-150.0,0.00047,9,"2024-04-04T14:10:47.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489108,1712239847810,-181.0,0.00047,90,"2024-04-04T14:10:47.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489111,1712239847819,-152.0,0.00047003,10,"2024-04-04T14:10:47.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489113,1712239847828,-1813.09317259,0.00047005,22,"2024-04-04T14:10:47.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489115,1712239847838,-150.0,0.00047007,7,"2024-04-04T14:10:47.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489116,1712239847848,-2100.0,0.0004701,30,"2024-04-04T14:10:47.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489118,1712239847857,-306.92,0.0004706,2,"2024-04-04T14:10:47.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489121,1712239847867,-2496.35,0.00047072,2,"2024-04-04T14:10:47.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489122,1712239847877,-150.0,0.00047085,7,"2024-04-04T14:10:47.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489125,1712239847886,-500.0,0.00047112,30,"2024-04-04T14:10:47.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489156,1712239848141,-176.1958286,0.00047141,30,"2024-04-04T14:10:48.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489160,1712239848209,-193.26894352,0.00047144,30,"2024-04-04T14:10:48.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489162,1712239848220,-150.0,0.00047199,7,"2024-04-04T14:10:48.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489164,1712239848229,-158.94982111,0.00047203,30,"2024-04-04T14:10:48.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489166,1712239848239,-150.0,0.00047204,7,"2024-04-04T14:10:48.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489168,1712239848256,-150.04168176,0.00047208,30,"2024-04-04T14:10:48.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489170,1712239848266,-150.0,0.00047208,7,"2024-04-04T14:10:48.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489172,1712239848277,-150.0,0.00047223,7,"2024-04-04T14:10:48.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489174,1712239848286,-154.06850799,0.00047231,30,"2024-04-04T14:10:48.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489176,1712239848296,-152.26944911,0.0004724,30,"2024-04-04T14:10:48.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489178,1712239848305,-150.0,0.0004724,7,"2024-04-04T14:10:48.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489180,1712239848315,-150.0,0.00047249,7,"2024-04-04T14:10:48.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489182,1712239848325,-150.0,0.00047253,7,"2024-04-04T14:10:48.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489184,1712239848334,-155.51901077,0.00047258,30,"2024-04-04T14:10:48.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489186,1712239848344,-150.0,0.00047271,7,"2024-04-04T14:10:48.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489189,1712239848353,-218.74842781,0.00047278,30,"2024-04-04T14:10:48.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489191,1712239848363,-150.0,0.00047284,7,"2024-04-04T14:10:48.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489193,1712239848373,-193.26894352,0.00047291,30,"2024-04-04T14:10:48.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489195,1712239848386,-218.74842781,0.00047301,30,"2024-04-04T14:10:48.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489197,1712239848396,-150.0,0.00047312,7,"2024-04-04T14:10:48.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489199,1712239848406,-150.0,0.00047319,7,"2024-04-04T14:10:48.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489201,1712239848416,-150.0,0.00047341,7,"2024-04-04T14:10:48.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489203,1712239848425,-150.04168176,0.00047342,30,"2024-04-04T14:10:48.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489205,1712239848434,-150.0,0.00047358,7,"2024-04-04T14:10:48.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489207,1712239848444,-150.0,0.00047365,7,"2024-04-04T14:10:48.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489209,1712239848453,-150.0,0.00047378,7,"2024-04-04T14:10:48.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489211,1712239848462,-500.0,0.00047386,30,"2024-04-04T14:10:48.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489213,1712239848472,-1600.0,0.00047386,30,"2024-04-04T14:10:48.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489215,1712239848481,-505.05628314,0.00047386,30,"2024-04-04T14:10:48.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489217,1712239848491,-1000.0,0.00047386,30,"2024-04-04T14:10:48.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489219,1712239848504,-150.0,0.00047393,7,"2024-04-04T14:10:48.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489221,1712239848514,-3000.0,0.000474,2,"2024-04-04T14:10:48.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489223,1712239848525,-150.0,0.00047401,7,"2024-04-04T14:10:48.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489225,1712239848534,-150.0,0.00047406,7,"2024-04-04T14:10:48.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489226,1712239848543,-150.0,0.0004744,7,"2024-04-04T14:10:48.543",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489227,1712239848551,-150.0,0.0004744,7,"2024-04-04T14:10:48.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489228,1712239848560,-150.0,0.00047448,7,"2024-04-04T14:10:48.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489229,1712239848569,-152.40874845,0.0004745,30,"2024-04-04T14:10:48.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489230,1712239848578,-150.0,0.00047451,7,"2024-04-04T14:10:48.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489231,1712239848588,-150.0,0.00047459,7,"2024-04-04T14:10:48.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489232,1712239848597,-193.26894352,0.00047463,30,"2024-04-04T14:10:48.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489233,1712239848607,-150.0,0.00047463,7,"2024-04-04T14:10:48.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489234,1712239848616,-155.0884846,0.00047469,30,"2024-04-04T14:10:48.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489235,1712239848626,-150.0,0.0004747,7,"2024-04-04T14:10:48.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489236,1712239848636,-152.40874845,0.00047483,30,"2024-04-04T14:10:48.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489237,1712239848647,-150.0,0.00047495,7,"2024-04-04T14:10:48.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489238,1712239848656,-150.0,0.00047498,7,"2024-04-04T14:10:48.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489239,1712239848666,-150.0,0.000475,9,"2024-04-04T14:10:48.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489240,1712239848678,-172.0712165,0.00047503,30,"2024-04-04T14:10:48.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489241,1712239848688,-150.0,0.00047523,7,"2024-04-04T14:10:48.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489242,1712239848698,-150.0,0.00047524,7,"2024-04-04T14:10:48.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489243,1712239848707,-150.0,0.00047533,7,"2024-04-04T14:10:48.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489244,1712239848718,-150.5109859,0.00047552,30,"2024-04-04T14:10:48.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489245,1712239848728,-150.0,0.00047565,2,"2024-04-04T14:10:48.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489246,1712239848738,-150.0,0.00047565,2,"2024-04-04T14:10:48.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489247,1712239848749,-150.0,0.00047565,2,"2024-04-04T14:10:48.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489248,1712239848762,-150.0,0.00047565,2,"2024-04-04T14:10:48.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489249,1712239848772,-150.0,0.00047565,2,"2024-04-04T14:10:48.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489250,1712239848782,-519.43,0.00047565,2,"2024-04-04T14:10:48.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489251,1712239848790,-162.42,0.00047565,2,"2024-04-04T14:10:48.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489252,1712239848799,-150.0,0.00047565,2,"2024-04-04T14:10:48.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489253,1712239848808,-519.43,0.00047565,2,"2024-04-04T14:10:48.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489254,1712239848817,-150.0,0.00047565,2,"2024-04-04T14:10:48.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489255,1712239848826,-519.43,0.00047565,2,"2024-04-04T14:10:48.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489256,1712239848835,-150.0,0.00047565,2,"2024-04-04T14:10:48.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489257,1712239848845,-519.43,0.00047565,2,"2024-04-04T14:10:48.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489258,1712239848855,-150.0,0.00047565,2,"2024-04-04T14:10:48.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489259,1712239848865,-519.43,0.00047565,2,"2024-04-04T14:10:48.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489260,1712239848875,-519.43,0.00047565,2,"2024-04-04T14:10:48.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489261,1712239848884,-519.43,0.00047565,2,"2024-04-04T14:10:48.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489262,1712239848894,-519.43,0.00047565,2,"2024-04-04T14:10:48.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489263,1712239848903,-152.26944911,0.00047574,30,"2024-04-04T14:10:48.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489264,1712239848913,-150.0,0.00047583,7,"2024-04-04T14:10:48.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489265,1712239848922,-150.0,0.00047585,2,"2024-04-04T14:10:48.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489266,1712239848932,-218.74842781,0.00047587,30,"2024-04-04T14:10:48.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489267,1712239848941,-150.0,0.00047588,7,"2024-04-04T14:10:48.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489268,1712239848950,-150.0,0.00047588,7,"2024-04-04T14:10:48.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489269,1712239848960,-218.74842781,0.00047624,30,"2024-04-04T14:10:48.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489270,1712239848969,-150.0,0.00047632,7,"2024-04-04T14:10:48.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489271,1712239848979,-150.0,0.00047653,7,"2024-04-04T14:10:48.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489272,1712239848989,-500.0,0.0004766,30,"2024-04-04T14:10:48.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489273,1712239849003,-150.0,0.00047696,7,"2024-04-04T14:10:49.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489274,1712239849013,-150.0,0.00047716,7,"2024-04-04T14:10:49.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489275,1712239849022,-150.0,0.00047736,7,"2024-04-04T14:10:49.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489276,1712239849032,-159.10975516,0.00047746,30,"2024-04-04T14:10:49.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489277,1712239849041,-152.0,0.0004777,11,"2024-04-04T14:10:49.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489278,1712239849049,-193.26894352,0.00047824,30,"2024-04-04T14:10:49.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489279,1712239849058,-150.5109859,0.00047828,30,"2024-04-04T14:10:49.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489280,1712239849067,-150.0,0.00047832,7,"2024-04-04T14:10:49.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489281,1712239849076,-150.5109859,0.00047877,30,"2024-04-04T14:10:49.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489282,1712239849085,-500.0,0.000479,7,"2024-04-04T14:10:49.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489283,1712239849094,-500.0,0.000479,7,"2024-04-04T14:10:49.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489284,1712239849103,-500.0,0.000479,7,"2024-04-04T14:10:49.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489285,1712239849112,-500.0,0.000479,7,"2024-04-04T14:10:49.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489286,1712239849122,-500.0,0.000479,7,"2024-04-04T14:10:49.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489287,1712239849131,-500.0,0.000479,7,"2024-04-04T14:10:49.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489288,1712239849141,-500.0,0.000479,7,"2024-04-04T14:10:49.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489289,1712239849150,-500.0,0.000479,7,"2024-04-04T14:10:49.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489290,1712239849159,-500.0,0.000479,7,"2024-04-04T14:10:49.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489291,1712239849169,-500.0,0.000479,7,"2024-04-04T14:10:49.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489292,1712239849184,-500.0,0.000479,7,"2024-04-04T14:10:49.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489293,1712239849194,-500.0,0.000479,7,"2024-04-04T14:10:49.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489294,1712239849203,-500.0,0.000479,7,"2024-04-04T14:10:49.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489295,1712239849213,-500.0,0.000479,7,"2024-04-04T14:10:49.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489296,1712239849223,-500.0,0.000479,7,"2024-04-04T14:10:49.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489297,1712239849233,-500.0,0.000479,7,"2024-04-04T14:10:49.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489298,1712239849243,-500.0,0.000479,7,"2024-04-04T14:10:49.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489299,1712239849260,-500.0,0.000479,7,"2024-04-04T14:10:49.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489300,1712239849270,-500.0,0.000479,7,"2024-04-04T14:10:49.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489301,1712239849280,-500.0,0.000479,7,"2024-04-04T14:10:49.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489302,1712239849290,-500.0,0.000479,7,"2024-04-04T14:10:49.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489303,1712239849299,-500.0,0.000479,7,"2024-04-04T14:10:49.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489304,1712239849309,-500.0,0.000479,7,"2024-04-04T14:10:49.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489305,1712239849320,-500.0,0.000479,7,"2024-04-04T14:10:49.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489306,1712239849329,-500.0,0.000479,7,"2024-04-04T14:10:49.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489307,1712239849339,-500.0,0.000479,7,"2024-04-04T14:10:49.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489308,1712239849349,-500.0,0.000479,7,"2024-04-04T14:10:49.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489309,1712239849359,-500.0,0.000479,7,"2024-04-04T14:10:49.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489310,1712239849369,-500.0,0.000479,7,"2024-04-04T14:10:49.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489311,1712239849379,-500.0,0.000479,7,"2024-04-04T14:10:49.379",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489312,1712239849389,-500.0,0.000479,7,"2024-04-04T14:10:49.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489313,1712239849398,-500.0,0.000479,7,"2024-04-04T14:10:49.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489314,1712239849408,-500.0,0.000479,7,"2024-04-04T14:10:49.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489315,1712239849418,-500.0,0.000479,7,"2024-04-04T14:10:49.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489316,1712239849429,-500.0,0.000479,7,"2024-04-04T14:10:49.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489317,1712239849438,-500.0,0.000479,7,"2024-04-04T14:10:49.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489318,1712239849449,-500.0,0.000479,7,"2024-04-04T14:10:49.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489319,1712239849459,-500.0,0.000479,7,"2024-04-04T14:10:49.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489320,1712239849469,-500.0,0.000479,7,"2024-04-04T14:10:49.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489321,1712239849478,-500.0,0.000479,7,"2024-04-04T14:10:49.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489322,1712239849488,-500.0,0.000479,7,"2024-04-04T14:10:49.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489323,1712239849501,-500.0,0.000479,7,"2024-04-04T14:10:49.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489324,1712239849511,-500.0,0.000479,7,"2024-04-04T14:10:49.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489325,1712239849521,-500.0,0.000479,7,"2024-04-04T14:10:49.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489326,1712239849532,-500.0,0.000479,7,"2024-04-04T14:10:49.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489327,1712239849542,-500.0,0.000479,7,"2024-04-04T14:10:49.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489328,1712239849551,-500.0,0.000479,7,"2024-04-04T14:10:49.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489329,1712239849561,-500.0,0.000479,7,"2024-04-04T14:10:49.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489330,1712239849570,-500.0,0.000479,7,"2024-04-04T14:10:49.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489331,1712239849580,-500.0,0.000479,7,"2024-04-04T14:10:49.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489332,1712239849590,-500.0,0.000479,7,"2024-04-04T14:10:49.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489333,1712239849601,-500.0,0.000479,7,"2024-04-04T14:10:49.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489334,1712239849611,-500.0,0.000479,7,"2024-04-04T14:10:49.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489335,1712239849620,-500.0,0.000479,7,"2024-04-04T14:10:49.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489336,1712239849630,-500.0,0.000479,7,"2024-04-04T14:10:49.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489337,1712239849641,-500.0,0.000479,7,"2024-04-04T14:10:49.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489338,1712239849653,-500.0,0.000479,7,"2024-04-04T14:10:49.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489339,1712239849664,-469.49,0.000479,7,"2024-04-04T14:10:49.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489340,1712239849674,-500.0,0.000479,7,"2024-04-04T14:10:49.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489341,1712239849685,-500.0,0.000479,7,"2024-04-04T14:10:49.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489342,1712239849697,-500.0,0.000479,7,"2024-04-04T14:10:49.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489343,1712239849707,-500.0,0.000479,7,"2024-04-04T14:10:49.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489344,1712239849717,-307.96,0.000479,7,"2024-04-04T14:10:49.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489345,1712239849726,-500.0,0.000479,7,"2024-04-04T14:10:49.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489346,1712239849736,-500.0,0.000479,7,"2024-04-04T14:10:49.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489347,1712239849746,-150.0,0.0004792,7,"2024-04-04T14:10:49.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489348,1712239849761,-500.0,0.00047934,30,"2024-04-04T14:10:49.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489349,1712239849771,-1600.0,0.00047934,30,"2024-04-04T14:10:49.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489350,1712239849780,-1000.0,0.00047934,30,"2024-04-04T14:10:49.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489351,1712239849790,-5985.45,0.00047945,8,"2024-04-04T14:10:49.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489352,1712239849799,-5985.45,0.00047945,8,"2024-04-04T14:10:49.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489353,1712239849808,-5985.45,0.00047945,8,"2024-04-04T14:10:49.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489354,1712239849821,-5985.45,0.00047945,8,"2024-04-04T14:10:49.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489355,1712239849834,-5985.45,0.00047945,8,"2024-04-04T14:10:49.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489356,1712239849844,-5985.45,0.00047945,8,"2024-04-04T14:10:49.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489357,1712239849854,-5985.45,0.00047945,8,"2024-04-04T14:10:49.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489358,1712239849864,-5985.45,0.00047945,8,"2024-04-04T14:10:49.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489359,1712239849874,-5985.45,0.00047945,8,"2024-04-04T14:10:49.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489360,1712239849883,-5985.45,0.00047945,8,"2024-04-04T14:10:49.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489361,1712239849893,-5985.45,0.00047945,8,"2024-04-04T14:10:49.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489362,1712239849903,-5985.45,0.00047945,8,"2024-04-04T14:10:49.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489363,1712239849913,-5985.45,0.00047945,8,"2024-04-04T14:10:49.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489364,1712239849922,-5985.45,0.00047945,8,"2024-04-04T14:10:49.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489365,1712239849932,-5985.45,0.00047945,8,"2024-04-04T14:10:49.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489366,1712239849942,-5985.45,0.00047945,8,"2024-04-04T14:10:49.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489367,1712239849952,-5985.45,0.00047945,8,"2024-04-04T14:10:49.952",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489368,1712239849961,-5985.45,0.00047945,8,"2024-04-04T14:10:49.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489369,1712239849972,-5985.45,0.00047945,8,"2024-04-04T14:10:49.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489370,1712239849982,-5985.45,0.00047945,8,"2024-04-04T14:10:49.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489371,1712239849991,-5985.45,0.00047945,8,"2024-04-04T14:10:49.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489372,1712239850006,-5985.45,0.00047945,8,"2024-04-04T14:10:50.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489373,1712239850015,-5985.45,0.00047945,8,"2024-04-04T14:10:50.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489374,1712239850025,-5985.62490235,0.00047945,8,"2024-04-04T14:10:50.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489375,1712239850039,-6953.51,0.00047945,8,"2024-04-04T14:10:50.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489376,1712239850054,-6953.51,0.00047945,8,"2024-04-04T14:10:50.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489377,1712239850064,-6953.51,0.00047945,8,"2024-04-04T14:10:50.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489378,1712239850073,-6953.51,0.00047945,8,"2024-04-04T14:10:50.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489379,1712239850082,-6953.51,0.00047945,8,"2024-04-04T14:10:50.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489380,1712239850092,-6953.51,0.00047945,8,"2024-04-04T14:10:50.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489381,1712239850102,-6953.51,0.00047945,8,"2024-04-04T14:10:50.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489382,1712239850112,-6953.51,0.00047945,8,"2024-04-04T14:10:50.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489383,1712239850122,-6953.51,0.00047945,8,"2024-04-04T14:10:50.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489384,1712239850132,-6953.51,0.00047945,8,"2024-04-04T14:10:50.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489385,1712239850142,-6953.51,0.00047945,8,"2024-04-04T14:10:50.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489386,1712239850152,-441.1,0.00047945,2,"2024-04-04T14:10:50.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489387,1712239850161,-1009.38615581,0.00048,10,"2024-04-04T14:10:50.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489388,1712239850171,-151.0,0.00048,10,"2024-04-04T14:10:50.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489389,1712239850181,-151.0,0.00048,120,"2024-04-04T14:10:50.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489390,1712239850191,-392.369205,0.00048,25,"2024-04-04T14:10:50.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489391,1712239850201,-150.0,0.00048,9,"2024-04-04T14:10:50.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489392,1712239850210,-1238.47,0.00048,25,"2024-04-04T14:10:50.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489393,1712239850220,-1007.48278174,0.00048,2,"2024-04-04T14:10:50.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489394,1712239850229,-150.0,0.00048,7,"2024-04-04T14:10:50.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489395,1712239850239,-150.0,0.0004802,7,"2024-04-04T14:10:50.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489396,1712239850249,-150.0,0.00048023,7,"2024-04-04T14:10:50.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489397,1712239850260,-150.0,0.00048028,7,"2024-04-04T14:10:50.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489398,1712239850270,-166.66666667,0.00048043,30,"2024-04-04T14:10:50.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489399,1712239850279,-150.0,0.0004805,7,"2024-04-04T14:10:50.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489400,1712239850289,-150.0,0.00048081,7,"2024-04-04T14:10:50.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489401,1712239850298,-150.0,0.00048105,7,"2024-04-04T14:10:50.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489402,1712239850308,-150.04168176,0.00048107,30,"2024-04-04T14:10:50.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489403,1712239850317,-150.0,0.00048113,7,"2024-04-04T14:10:50.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489404,1712239850327,-193.26894352,0.00048137,30,"2024-04-04T14:10:50.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489405,1712239850336,-143246.38146681,0.00048167,2,"2024-04-04T14:10:50.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489406,1712239850346,-150.0,0.00048175,7,"2024-04-04T14:10:50.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489407,1712239850355,-150.0,0.00048176,7,"2024-04-04T14:10:50.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489408,1712239850365,-150.0,0.0004818,62,"2024-04-04T14:10:50.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489409,1712239850375,-150.0,0.0004819,7,"2024-04-04T14:10:50.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489410,1712239850384,-500.0,0.00048208,30,"2024-04-04T14:10:50.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489411,1712239850394,-150.0,0.00048209,7,"2024-04-04T14:10:50.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489412,1712239850403,-150.0,0.00048211,7,"2024-04-04T14:10:50.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489413,1712239850413,-152.40874845,0.00048217,30,"2024-04-04T14:10:50.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489414,1712239850423,-1008.56,0.0004823,2,"2024-04-04T14:10:50.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489415,1712239850432,-150.0,0.00048241,7,"2024-04-04T14:10:50.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489416,1712239850442,-150.0,0.00048243,120,"2024-04-04T14:10:50.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489417,1712239850451,-150.0,0.00048248,7,"2024-04-04T14:10:50.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489418,1712239850460,-96420.97809553,0.00048251,11,"2024-04-04T14:10:50.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489419,1712239850470,-150.0,0.00048264,7,"2024-04-04T14:10:50.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489420,1712239850479,-150.0,0.00048287,7,"2024-04-04T14:10:50.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489421,1712239850489,-1500.0,0.000483,7,"2024-04-04T14:10:50.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489422,1712239850498,-150.04168176,0.00048302,30,"2024-04-04T14:10:50.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489423,1712239850508,-150.0,0.00048307,7,"2024-04-04T14:10:50.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489424,1712239850518,-150.0,0.00048318,7,"2024-04-04T14:10:50.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489425,1712239850527,-150.0,0.00048336,7,"2024-04-04T14:10:50.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489426,1712239850537,-153.74329264,0.00048391,30,"2024-04-04T14:10:50.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489427,1712239850546,-20994.96000008,0.000484,30,"2024-04-04T14:10:50.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489428,1712239850556,-152.54880071,0.0004841,3,"2024-04-04T14:10:50.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489429,1712239850566,-150.0,0.0004845,2,"2024-04-04T14:10:50.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489430,1712239850575,-150.0,0.00048455,7,"2024-04-04T14:10:50.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489431,1712239850585,-193.26894352,0.00048474,30,"2024-04-04T14:10:50.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489432,1712239850594,-500.0,0.00048482,30,"2024-04-04T14:10:50.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489433,1712239850699,-1600.0,0.00048482,30,"2024-04-04T14:10:50.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489434,1712239850710,-1000.0,0.00048482,30,"2024-04-04T14:10:50.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489435,1712239850720,-218.74842781,0.00048498,30,"2024-04-04T14:10:50.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489436,1712239850729,-150.0,0.000485,9,"2024-04-04T14:10:50.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489437,1712239850739,-200.0,0.00048508,25,"2024-04-04T14:10:50.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489438,1712239850749,-800.0,0.00048508,25,"2024-04-04T14:10:50.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489439,1712239850758,-500.0,0.00048508,30,"2024-04-04T14:10:50.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489440,1712239850768,-150.0,0.00048527,7,"2024-04-04T14:10:50.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489441,1712239850777,-152.0,0.00048538,12,"2024-04-04T14:10:50.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489442,1712239850786,-150.04168176,0.00048572,30,"2024-04-04T14:10:50.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489443,1712239850795,-150.0,0.00048584,7,"2024-04-04T14:10:50.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489444,1712239850805,-150.0,0.00048593,7,"2024-04-04T14:10:50.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489445,1712239850814,-1500.0,0.00048602,7,"2024-04-04T14:10:50.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489446,1712239850824,-150.0,0.00048617,7,"2024-04-04T14:10:50.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489447,1712239850833,-155.51901077,0.00048645,30,"2024-04-04T14:10:50.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489448,1712239850843,-2000.0,0.00048656,5,"2024-04-04T14:10:50.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489449,1712239850852,-2000.0,0.00048656,5,"2024-04-04T14:10:50.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489450,1712239850861,-151.0,0.00048658,120,"2024-04-04T14:10:50.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489451,1712239850871,-150.0,0.00048665,7,"2024-04-04T14:10:50.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489452,1712239850880,-150.0,0.0004868,7,"2024-04-04T14:10:50.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489453,1712239850890,-150.04168176,0.00048686,30,"2024-04-04T14:10:50.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489454,1712239850899,-150.0,0.00048696,7,"2024-04-04T14:10:50.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489455,1712239850908,-514.12425419,0.000487,12,"2024-04-04T14:10:50.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489456,1712239850918,-1455.0,0.000487,117,"2024-04-04T14:10:50.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489457,1712239850928,-150.0,0.00048713,7,"2024-04-04T14:10:50.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489458,1712239850937,-150.0,0.00048718,7,"2024-04-04T14:10:50.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489459,1712239850946,-150.5109859,0.00048731,30,"2024-04-04T14:10:50.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489460,1712239850955,-150.0,0.00048741,7,"2024-04-04T14:10:50.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489461,1712239850964,-500.0,0.00048756,30,"2024-04-04T14:10:50.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489462,1712239850973,-150.0,0.00048792,7,"2024-04-04T14:10:50.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489463,1712239850982,-3326.875111,0.000488,2,"2024-04-04T14:10:50.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489464,1712239850991,-306.92,0.000488,2,"2024-04-04T14:10:50.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489465,1712239851012,-150.0,0.00048803,7,"2024-04-04T14:10:51.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489466,1712239851022,-155.01816656,0.00048812,30,"2024-04-04T14:10:51.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489467,1712239851030,-150.0,0.00048814,7,"2024-04-04T14:10:51.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489468,1712239851040,-1500.0,0.00048818,7,"2024-04-04T14:10:51.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489469,1712239851049,-155.51901077,0.00048819,30,"2024-04-04T14:10:51.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489470,1712239851059,-150.0,0.00048835,7,"2024-04-04T14:10:51.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489471,1712239851068,-150.0,0.00048838,7,"2024-04-04T14:10:51.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489472,1712239851078,-150.5109859,0.00048845,30,"2024-04-04T14:10:51.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489473,1712239851087,-150.0,0.00048849,7,"2024-04-04T14:10:51.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489474,1712239851095,-1500.0,0.00048851,7,"2024-04-04T14:10:51.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489475,1712239851105,-2151.69,0.00048861,120,"2024-04-04T14:10:51.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489476,1712239851114,-1500.0,0.00048862,7,"2024-04-04T14:10:51.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489477,1712239851124,-218.74842781,0.00048864,30,"2024-04-04T14:10:51.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489478,1712239851133,-1000.0,0.0004887,3,"2024-04-04T14:10:51.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489479,1712239851143,-400.0,0.0004887,3,"2024-04-04T14:10:51.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489480,1712239851152,-193.26894352,0.00048872,30,"2024-04-04T14:10:51.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489481,1712239851161,-1099.95215983,0.00048897,4,"2024-04-04T14:10:51.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489482,1712239851170,-155.22146201,0.00048897,4,"2024-04-04T14:10:51.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489483,1712239851180,-4196.48203294,0.00048897,2,"2024-04-04T14:10:51.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489484,1712239851189,-203.65692315,0.00048898,4,"2024-04-04T14:10:51.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489485,1712239851199,-212.63889439,0.00048898,4,"2024-04-04T14:10:51.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489486,1712239851208,-4715.76671122,0.00048898,4,"2024-04-04T14:10:51.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489487,1712239851217,-288.94929512,0.00048898,4,"2024-04-04T14:10:51.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489488,1712239851229,-2980.71114309,0.00048898,4,"2024-04-04T14:10:51.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489489,1712239851239,-1238.0053581,0.00048898,4,"2024-04-04T14:10:51.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489490,1712239851248,-155.46858192,0.00048898,4,"2024-04-04T14:10:51.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489491,1712239851257,-155.0,0.00048898,3,"2024-04-04T14:10:51.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489492,1712239851266,-177.28547519,0.00048899,4,"2024-04-04T14:10:51.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489493,1712239851275,-300.02,0.00048899,2,"2024-04-04T14:10:51.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489494,1712239851284,-1122.02769816,0.00048899,2,"2024-04-04T14:10:51.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489495,1712239851294,-291461.60042398,0.000489,2,"2024-04-04T14:10:51.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489496,1712239852252,-150.94,0.00041,2,"2024-04-04T14:10:52.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489497,1712239852262,-150.94,0.00041,2,"2024-04-04T14:10:52.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489498,1712239852272,-150.94,0.00041,2,"2024-04-04T14:10:52.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489499,1712239852282,-150.94,0.00041,2,"2024-04-04T14:10:52.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489500,1712239852290,-150.94,0.00041,2,"2024-04-04T14:10:52.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489501,1712239852299,-150.94,0.00041,2,"2024-04-04T14:10:52.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489502,1712239852308,-6953.51,0.00047945,8,"2024-04-04T14:10:52.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489503,1712239852318,-6953.51,0.00047945,8,"2024-04-04T14:10:52.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489504,1712239852327,-6953.51,0.00047945,8,"2024-04-04T14:10:52.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489505,1712239852336,-6953.51,0.00047945,8,"2024-04-04T14:10:52.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489506,1712239852344,-5068.17366278,0.000489,2,"2024-04-04T14:10:52.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489507,1712239852360,-3316.62868435,0.000489,2,"2024-04-04T14:10:52.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489508,1712239852371,-1737.19090102,0.000489,2,"2024-04-04T14:10:52.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489509,1712239852393,-1238.44311804,0.000489,2,"2024-04-04T14:10:52.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489510,1712239853053,-150.94,0.00041,2,"2024-04-04T14:10:53.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489511,1712239853064,-150.94,0.00041,2,"2024-04-04T14:10:53.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489512,1712239853074,-150.94,0.00041,2,"2024-04-04T14:10:53.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489513,1712239853085,-54.51499412,0.00041,2,"2024-04-04T14:10:53.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489514,1712239853099,-96.42500588,0.00041,2,"2024-04-04T14:10:53.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489515,1712239853108,-150.94,0.00041,2,"2024-04-04T14:10:53.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489516,1712239853117,-150.94,0.00041,2,"2024-04-04T14:10:53.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489517,1712239853127,-150.94,0.00041,2,"2024-04-04T14:10:53.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489518,1712239853135,-150.94,0.00041,2,"2024-04-04T14:10:53.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489519,1712239853145,-150.94,0.00041,2,"2024-04-04T14:10:53.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489520,1712239853154,-150.94,0.00041,2,"2024-04-04T14:10:53.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489521,1712239853164,-150.94,0.00041,2,"2024-04-04T14:10:53.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489522,1712239853173,-150.94,0.00041,2,"2024-04-04T14:10:53.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489523,1712239853182,-150.94,0.00041,2,"2024-04-04T14:10:53.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489524,1712239853191,-150.94,0.00041,2,"2024-04-04T14:10:53.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489525,1712239853200,-2786.59853539,0.00047945,8,"2024-04-04T14:10:53.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489526,1712239853446,-150.94,0.00041,2,"2024-04-04T14:10:53.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489527,1712239853456,-150.94,0.00041,2,"2024-04-04T14:10:53.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489528,1712239853465,-150.94,0.00041,2,"2024-04-04T14:10:53.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489529,1712239853475,-718.53537914,0.00047945,8,"2024-04-04T14:10:53.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489530,1712239853486,-3050.35564791,0.00047945,8,"2024-04-04T14:10:53.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489531,1712239853497,-398.02043756,0.00047945,8,"2024-04-04T14:10:53.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489532,1712239853506,-6953.51,0.00047945,8,"2024-04-04T14:10:53.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489533,1712239853515,-299.50443764,0.00047945,8,"2024-04-04T14:10:53.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489534,1712239853836,-6654.00556236,0.00047945,8,"2024-04-04T14:10:53.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489535,1712239853846,-128164.57507902,0.000489,2,"2024-04-04T14:10:53.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489536,1712239853855,-41811.83765308,0.000489,2,"2024-04-04T14:10:53.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489537,1712239853864,-301.54055607,0.000489,2,"2024-04-04T14:10:53.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489538,1712239853874,-549777.06432494,0.000489,2,"2024-04-04T14:10:53.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489539,1712239853883,-174.98959728,0.000489,10,"2024-04-04T14:10:53.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489540,1712239853892,-374646.43298772,0.000489,2,"2024-04-04T14:10:53.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489541,1712239853902,-480.0,0.000489,37,"2024-04-04T14:10:53.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489542,1712239853912,-150.0,0.000489,120,"2024-04-04T14:10:53.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489543,1712239853921,-403.0,0.000489,26,"2024-04-04T14:10:53.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489544,1712239853930,-150.0,0.000489,26,"2024-04-04T14:10:53.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489545,1712239853939,-513.0,0.000489,37,"2024-04-04T14:10:53.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489546,1712239853948,-403.0,0.000489,26,"2024-04-04T14:10:53.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489547,1712239853959,-501.98440804,0.000489,30,"2024-04-04T14:10:53.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489548,1712239853968,-961.0,0.000489,37,"2024-04-04T14:10:53.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489549,1712239853978,-200.0,0.000489,26,"2024-04-04T14:10:53.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489550,1712239853987,-300.0,0.000489,17,"2024-04-04T14:10:53.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489551,1712239853999,-153.28274491,0.000489,2,"2024-04-04T14:10:53.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489552,1712239854016,-1584.89176217,0.000489,2,"2024-04-04T14:10:54.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489553,1712239854025,-7726.276831,0.00048903,2,"2024-04-04T14:10:54.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489554,1712239854034,-1221.5280957,0.00048903,2,"2024-04-04T14:10:54.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489555,1712239854042,-13836.3876492,0.00048913,2,"2024-04-04T14:10:54.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489556,1712239854053,-2447.575853,0.00048913,2,"2024-04-04T14:10:54.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489557,1712239854063,-155.0,0.00048923,30,"2024-04-04T14:10:54.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489558,1712239854071,-1432.766283,0.00048946,2,"2024-04-04T14:10:54.071",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489559,1712239854080,-1481.46,0.00048986,15,"2024-04-04T14:10:54.080",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489560,1712239854089,-200000.0,0.00049,39,"2024-04-04T14:10:54.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489561,1712239854098,-21481.17527003,0.00049,2,"2024-04-04T14:10:54.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489562,1712239854108,-3969.4137665,0.00049,2,"2024-04-04T14:10:54.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489563,1712239854117,-1029.69098052,0.00049,2,"2024-04-04T14:10:54.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489564,1712239854126,-300.0,0.00049,2,"2024-04-04T14:10:54.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489565,1712239854136,-299.00338467,0.00049,30,"2024-04-04T14:10:54.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489566,1712239854146,-166.57077036,0.00049,30,"2024-04-04T14:10:54.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489567,1712239854155,-305318.53158646,0.00049,30,"2024-04-04T14:10:54.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489568,1712239854165,-1080.0,0.00049,120,"2024-04-04T14:10:54.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489569,1712239854175,-15000.0,0.00049,4,"2024-04-04T14:10:54.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489570,1712239854185,-15000.0,0.00049,7,"2024-04-04T14:10:54.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489571,1712239854194,-1106.87,0.00049,5,"2024-04-04T14:10:54.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489572,1712239854204,-518.85,0.00049,7,"2024-04-04T14:10:54.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489573,1712239854214,-1200.0,0.00049,50,"2024-04-04T14:10:54.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489574,1712239854223,-375.52,0.00049,7,"2024-04-04T14:10:54.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489575,1712239854233,-153.057631,0.00049,7,"2024-04-04T14:10:54.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489576,1712239854243,-151.0,0.00049,14,"2024-04-04T14:10:54.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489577,1712239854252,-151.0,0.00049,14,"2024-04-04T14:10:54.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489578,1712239854262,-150.0,0.00049,9,"2024-04-04T14:10:54.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489579,1712239854272,-500.0,0.00049,2,"2024-04-04T14:10:54.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489580,1712239854281,-515.82423311,0.0004903,30,"2024-04-04T14:10:54.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489581,1712239854290,-1600.0,0.0004903,30,"2024-04-04T14:10:54.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489582,1712239854299,-1000.0,0.0004903,30,"2024-04-04T14:10:54.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489583,1712239854309,-151.80598542,0.00049044,60,"2024-04-04T14:10:54.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489584,1712239854318,-10000.0,0.00049049,2,"2024-04-04T14:10:54.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489585,1712239854328,-3662.65603,0.00049088,30,"2024-04-04T14:10:54.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489586,1712239854338,-1491.93307504,0.000491,14,"2024-04-04T14:10:54.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489587,1712239854347,-151.16400735,0.00049101,30,"2024-04-04T14:10:54.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489588,1712239854357,-173.040415,0.00049104,98,"2024-04-04T14:10:54.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489589,1712239854367,-150.0,0.00049108,120,"2024-04-04T14:10:54.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489590,1712239854376,-150.04168176,0.00049118,30,"2024-04-04T14:10:54.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489591,1712239854385,-75000.00000099,0.0004914,10,"2024-04-04T14:10:54.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489592,1712239854394,-166.53,0.000492,6,"2024-04-04T14:10:54.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489593,1712239854405,-166.53,0.000492,6,"2024-04-04T14:10:54.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489594,1712239854414,-166.53,0.000492,6,"2024-04-04T14:10:54.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489595,1712239854424,-166.53,0.000492,6,"2024-04-04T14:10:54.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489596,1712239854433,-166.53,0.000492,6,"2024-04-04T14:10:54.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489597,1712239854442,-166.53,0.000492,6,"2024-04-04T14:10:54.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489598,1712239854452,-166.53,0.000492,6,"2024-04-04T14:10:54.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489599,1712239854461,-166.53,0.000492,6,"2024-04-04T14:10:54.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489600,1712239854470,-166.53,0.000492,6,"2024-04-04T14:10:54.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489601,1712239854480,-166.53,0.000492,6,"2024-04-04T14:10:54.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489602,1712239854489,-166.53,0.000492,6,"2024-04-04T14:10:54.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489603,1712239854499,-166.53,0.000492,6,"2024-04-04T14:10:54.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489604,1712239854509,-166.53,0.000492,6,"2024-04-04T14:10:54.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489605,1712239854531,-166.53,0.000492,6,"2024-04-04T14:10:54.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489606,1712239854559,-166.53,0.000492,6,"2024-04-04T14:10:54.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489607,1712239854587,-166.53,0.000492,6,"2024-04-04T14:10:54.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489608,1712239854620,-166.53,0.000492,6,"2024-04-04T14:10:54.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489609,1712239854653,-166.53,0.000492,6,"2024-04-04T14:10:54.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489610,1712239854669,-166.53,0.000492,6,"2024-04-04T14:10:54.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489611,1712239854678,-166.53,0.000492,6,"2024-04-04T14:10:54.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489612,1712239854687,-166.53,0.000492,6,"2024-04-04T14:10:54.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489613,1712239854697,-166.53,0.000492,6,"2024-04-04T14:10:54.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489614,1712239854707,-166.53,0.000492,6,"2024-04-04T14:10:54.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489615,1712239854717,-166.53,0.000492,6,"2024-04-04T14:10:54.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489616,1712239854727,-7511.16,0.000492,6,"2024-04-04T14:10:54.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489617,1712239854736,-7511.16,0.000492,6,"2024-04-04T14:10:54.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489618,1712239854746,-7511.16,0.000492,6,"2024-04-04T14:10:54.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489619,1712239854756,-7511.16,0.000492,6,"2024-04-04T14:10:54.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489620,1712239854766,-7511.16,0.000492,6,"2024-04-04T14:10:54.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489621,1712239854776,-7511.16,0.000492,6,"2024-04-04T14:10:54.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489622,1712239854786,-7511.16,0.000492,6,"2024-04-04T14:10:54.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489623,1712239854798,-7511.16,0.000492,6,"2024-04-04T14:10:54.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489624,1712239854807,-7511.16,0.000492,6,"2024-04-04T14:10:54.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489625,1712239854819,-7511.16,0.000492,6,"2024-04-04T14:10:54.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489626,1712239854828,-7511.16,0.000492,6,"2024-04-04T14:10:54.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489627,1712239854838,-7511.16,0.000492,6,"2024-04-04T14:10:54.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489628,1712239854848,-7511.16,0.000492,6,"2024-04-04T14:10:54.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489629,1712239854858,-7511.16,0.000492,6,"2024-04-04T14:10:54.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489630,1712239854867,-7511.16,0.000492,6,"2024-04-04T14:10:54.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489631,1712239854876,-7511.16,0.000492,6,"2024-04-04T14:10:54.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489632,1712239854886,-7511.16,0.000492,6,"2024-04-04T14:10:54.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489633,1712239854895,-7511.16,0.000492,6,"2024-04-04T14:10:54.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489634,1712239854905,-7511.16,0.000492,6,"2024-04-04T14:10:54.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489635,1712239854915,-7511.16,0.000492,6,"2024-04-04T14:10:54.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489636,1712239854925,-154.00962217,0.00049214,30,"2024-04-04T14:10:54.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489637,1712239854934,-1813.09317259,0.00049215,25,"2024-04-04T14:10:54.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489638,1712239854943,-13295.03666839,0.00049215,2,"2024-04-04T14:10:54.943",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489639,1712239854953,-172.31727304,0.00049215,35,"2024-04-04T14:10:54.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489640,1712239854963,-754.93115595,0.00049215,2,"2024-04-04T14:10:54.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489641,1712239854974,-152.36417667,0.00049275,30,"2024-04-04T14:10:54.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489642,1712239854984,-3662.65603,0.00049288,30,"2024-04-04T14:10:54.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489643,1712239854993,-535.0,0.000493,120,"2024-04-04T14:10:54.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489644,1712239855002,-500.0,0.00049304,30,"2024-04-04T14:10:55.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489645,1712239855011,-152.0,0.00049305,13,"2024-04-04T14:10:55.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489646,1712239855021,-150.0,0.00049314,60,"2024-04-04T14:10:55.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489647,1712239855030,-880.18,0.00049315,120,"2024-04-04T14:10:55.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489648,1712239855039,-505.42056982,0.00049315,120,"2024-04-04T14:10:55.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489649,1712239855049,-502.41973736,0.00049315,120,"2024-04-04T14:10:55.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489650,1712239855058,-500.0,0.00049315,120,"2024-04-04T14:10:55.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489651,1712239855068,-503.5588665,0.00049315,120,"2024-04-04T14:10:55.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489652,1712239855077,-500.0,0.00049315,120,"2024-04-04T14:10:55.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489653,1712239855087,-319.68924003,0.00049315,120,"2024-04-04T14:10:55.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489654,1712239855096,-500.0,0.00049315,120,"2024-04-04T14:10:55.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489655,1712239855104,-500.0,0.00049315,120,"2024-04-04T14:10:55.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489656,1712239855114,-500.0,0.00049315,120,"2024-04-04T14:10:55.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489657,1712239855124,-646.09402219,0.00049315,120,"2024-04-04T14:10:55.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489658,1712239855134,-586.88282109,0.00049315,120,"2024-04-04T14:10:55.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489659,1712239855144,-500.0,0.00049315,120,"2024-04-04T14:10:55.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489660,1712239855153,-500.0,0.00049315,120,"2024-04-04T14:10:55.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489661,1712239855163,-500.0,0.00049315,120,"2024-04-04T14:10:55.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489662,1712239855172,-500.0,0.00049315,120,"2024-04-04T14:10:55.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489663,1712239855182,-513.73750395,0.00049315,120,"2024-04-04T14:10:55.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489664,1712239855191,-500.0,0.00049315,120,"2024-04-04T14:10:55.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489665,1712239855201,-505.36264774,0.00049315,120,"2024-04-04T14:10:55.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489666,1712239855211,-503.52246141,0.00049315,120,"2024-04-04T14:10:55.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489667,1712239855221,-500.0,0.00049315,120,"2024-04-04T14:10:55.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489668,1712239855230,-500.0,0.00049315,120,"2024-04-04T14:10:55.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489669,1712239855240,-500.0,0.00049315,120,"2024-04-04T14:10:55.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489670,1712239855250,-500.0,0.00049315,120,"2024-04-04T14:10:55.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489671,1712239855259,-447.54604592,0.00049315,120,"2024-04-04T14:10:55.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489672,1712239855269,-500.0,0.00049315,120,"2024-04-04T14:10:55.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489673,1712239855279,-500.0,0.00049315,120,"2024-04-04T14:10:55.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489674,1712239855288,-497.76720983,0.00049315,30,"2024-04-04T14:10:55.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489675,1712239855298,-581.53022383,0.00049315,120,"2024-04-04T14:10:55.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489676,1712239855307,-225.93024322,0.00049315,2,"2024-04-04T14:10:55.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489677,1712239855318,-176.23754766,0.00049315,120,"2024-04-04T14:10:55.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489678,1712239855327,-500.0,0.00049315,120,"2024-04-04T14:10:55.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489679,1712239855337,-500.0,0.00049315,120,"2024-04-04T14:10:55.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489680,1712239855346,-500.0,0.00049315,120,"2024-04-04T14:10:55.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489681,1712239855355,-500.0,0.00049315,120,"2024-04-04T14:10:55.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489682,1712239855365,-500.0,0.00049315,120,"2024-04-04T14:10:55.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489683,1712239855374,-500.0,0.00049315,120,"2024-04-04T14:10:55.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489684,1712239855383,-571.88223191,0.00049315,120,"2024-04-04T14:10:55.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489685,1712239855392,-500.0,0.00049315,120,"2024-04-04T14:10:55.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489686,1712239855402,-500.0,0.00049315,120,"2024-04-04T14:10:55.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489687,1712239855411,-500.0,0.00049315,120,"2024-04-04T14:10:55.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489688,1712239855421,-320.34365124,0.00049315,2,"2024-04-04T14:10:55.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489689,1712239855430,-509.71280691,0.00049315,120,"2024-04-04T14:10:55.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489690,1712239855440,-500.0,0.00049315,120,"2024-04-04T14:10:55.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489691,1712239855450,-372.22094958,0.00049315,120,"2024-04-04T14:10:55.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489692,1712239855460,-561.77454115,0.00049315,120,"2024-04-04T14:10:55.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489693,1712239855470,-500.0,0.00049315,120,"2024-04-04T14:10:55.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489694,1712239855479,-500.0,0.00049315,120,"2024-04-04T14:10:55.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489695,1712239855488,-508.33305274,0.00049315,120,"2024-04-04T14:10:55.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489696,1712239855498,-500.0,0.00049315,120,"2024-04-04T14:10:55.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489697,1712239855507,-502.86411158,0.00049315,120,"2024-04-04T14:10:55.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489698,1712239855516,-504.60851928,0.00049315,120,"2024-04-04T14:10:55.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489699,1712239855525,-500.0,0.00049315,120,"2024-04-04T14:10:55.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489700,1712239855535,-641.5700854,0.00049315,120,"2024-04-04T14:10:55.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489701,1712239855545,-500.0,0.00049315,120,"2024-04-04T14:10:55.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489702,1712239855555,-500.0,0.00049315,120,"2024-04-04T14:10:55.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489703,1712239855564,-507.88401631,0.00049315,120,"2024-04-04T14:10:55.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489704,1712239855573,-464.92408481,0.00049315,120,"2024-04-04T14:10:55.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489705,1712239855583,-441.26794536,0.00049315,120,"2024-04-04T14:10:55.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489706,1712239855592,-452.21488982,0.00049315,120,"2024-04-04T14:10:55.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489707,1712239855602,-500.0,0.00049315,120,"2024-04-04T14:10:55.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489708,1712239855612,-500.0,0.00049315,120,"2024-04-04T14:10:55.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489709,1712239855622,-502.56882314,0.00049315,120,"2024-04-04T14:10:55.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489710,1712239855632,-508.09540507,0.00049315,120,"2024-04-04T14:10:55.632",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489711,1712239855641,-500.0,0.00049315,120,"2024-04-04T14:10:55.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489712,1712239855651,-300.98661091,0.00049315,120,"2024-04-04T14:10:55.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489713,1712239855660,-500.0,0.00049315,120,"2024-04-04T14:10:55.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489714,1712239855670,-500.0,0.00049315,120,"2024-04-04T14:10:55.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489715,1712239855680,-500.0,0.00049315,120,"2024-04-04T14:10:55.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489716,1712239855689,-500.0,0.00049315,120,"2024-04-04T14:10:55.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489717,1712239855698,-500.0,0.00049315,120,"2024-04-04T14:10:55.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489718,1712239855709,-500.0,0.00049315,120,"2024-04-04T14:10:55.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489719,1712239855718,-500.0,0.00049315,120,"2024-04-04T14:10:55.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489720,1712239855727,-532.53124215,0.00049315,120,"2024-04-04T14:10:55.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489721,1712239855737,-512.07119527,0.00049315,120,"2024-04-04T14:10:55.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489722,1712239855746,-500.0,0.00049315,120,"2024-04-04T14:10:55.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489723,1712239855755,-500.0,0.00049315,120,"2024-04-04T14:10:55.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489724,1712239855765,-500.0,0.00049315,120,"2024-04-04T14:10:55.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489725,1712239855774,-553.32,0.00049315,120,"2024-04-04T14:10:55.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489726,1712239855784,-786.2,0.00049315,120,"2024-04-04T14:10:55.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489727,1712239855793,-500.0,0.00049315,120,"2024-04-04T14:10:55.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489728,1712239855802,-200.0,0.00049315,10,"2024-04-04T14:10:55.802",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489729,1712239855812,-505.88034902,0.00049315,120,"2024-04-04T14:10:55.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489730,1712239855821,-791.27,0.00049315,120,"2024-04-04T14:10:55.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489731,1712239855832,-500.0,0.00049315,2,"2024-04-04T14:10:55.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489732,1712239855842,-500.0,0.00049315,120,"2024-04-04T14:10:55.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489733,1712239855853,-500.0,0.00049315,120,"2024-04-04T14:10:55.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489734,1712239855863,-500.0,0.00049315,120,"2024-04-04T14:10:55.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489735,1712239855873,-500.0,0.00049315,120,"2024-04-04T14:10:55.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489736,1712239855882,-500.0,0.00049315,120,"2024-04-04T14:10:55.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489737,1712239855892,-500.0,0.00049315,120,"2024-04-04T14:10:55.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489738,1712239855901,-1003.30296425,0.00049315,30,"2024-04-04T14:10:55.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489739,1712239855911,-500.0,0.00049315,120,"2024-04-04T14:10:55.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489740,1712239855921,-621.3484882,0.00049315,120,"2024-04-04T14:10:55.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489741,1712239855931,-619.73,0.00049315,120,"2024-04-04T14:10:55.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489742,1712239855942,-500.0,0.00049315,120,"2024-04-04T14:10:55.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489743,1712239855951,-500.0,0.00049315,120,"2024-04-04T14:10:55.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489744,1712239855961,-500.0,0.00049315,120,"2024-04-04T14:10:55.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489745,1712239855971,-500.0,0.00049315,2,"2024-04-04T14:10:55.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489746,1712239855981,-435.80249703,0.00049315,2,"2024-04-04T14:10:55.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489747,1712239855991,-500.0,0.00049315,120,"2024-04-04T14:10:55.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489748,1712239856002,-1016.66,0.00049315,120,"2024-04-04T14:10:56.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489749,1712239856017,-500.0,0.00049315,120,"2024-04-04T14:10:56.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489750,1712239856026,-625.71,0.00049315,120,"2024-04-04T14:10:56.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489751,1712239856035,-884.44,0.00049315,120,"2024-04-04T14:10:56.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489752,1712239856044,-516.72742246,0.00049315,120,"2024-04-04T14:10:56.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489753,1712239856053,-848.11,0.00049315,120,"2024-04-04T14:10:56.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489754,1712239856066,-500.0,0.00049315,120,"2024-04-04T14:10:56.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489755,1712239856074,-508.45375815,0.00049315,120,"2024-04-04T14:10:56.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489756,1712239856083,-500.0,0.00049315,120,"2024-04-04T14:10:56.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489757,1712239856094,-500.0,0.00049315,120,"2024-04-04T14:10:56.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489758,1712239856103,-511.66762442,0.00049315,120,"2024-04-04T14:10:56.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489759,1712239856429,-659.76,0.00049315,120,"2024-04-04T14:10:56.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489760,1712239856442,-500.0,0.00049315,120,"2024-04-04T14:10:56.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489761,1712239856452,-513.39572239,0.00049315,120,"2024-04-04T14:10:56.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489762,1712239856462,-500.0,0.00049315,120,"2024-04-04T14:10:56.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489763,1712239856471,-500.0,0.00049315,120,"2024-04-04T14:10:56.471",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489764,1712239856480,-500.0,0.00049315,120,"2024-04-04T14:10:56.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489765,1712239856490,-500.0,0.00049315,120,"2024-04-04T14:10:56.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489766,1712239856503,-507.43864774,0.00049315,120,"2024-04-04T14:10:56.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489767,1712239856514,-500.0,0.00049315,120,"2024-04-04T14:10:56.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489768,1712239856526,-500.0,0.00049315,120,"2024-04-04T14:10:56.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489769,1712239856536,-508.46291396,0.00049315,120,"2024-04-04T14:10:56.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489770,1712239856547,-500.0,0.00049315,120,"2024-04-04T14:10:56.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489771,1712239856557,-500.0,0.00049315,120,"2024-04-04T14:10:56.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489772,1712239856566,-500.0,0.00049315,2,"2024-04-04T14:10:56.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489773,1712239856575,-500.0,0.00049315,120,"2024-04-04T14:10:56.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489774,1712239856585,-500.0,0.00049315,120,"2024-04-04T14:10:56.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489775,1712239856594,-500.0,0.00049315,120,"2024-04-04T14:10:56.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489776,1712239856603,-500.0,0.00049315,120,"2024-04-04T14:10:56.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489777,1712239856613,-500.0,0.00049315,120,"2024-04-04T14:10:56.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489778,1712239856622,-500.0,0.00049315,120,"2024-04-04T14:10:56.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489779,1712239856633,-500.0,0.00049315,120,"2024-04-04T14:10:56.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489780,1712239856643,-500.0,0.00049315,120,"2024-04-04T14:10:56.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489781,1712239856654,-500.0,0.00049315,120,"2024-04-04T14:10:56.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489782,1712239856665,-500.0,0.00049315,120,"2024-04-04T14:10:56.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489783,1712239856675,-500.0,0.00049315,120,"2024-04-04T14:10:56.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489784,1712239856684,-291.41429723,0.00049315,120,"2024-04-04T14:10:56.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489785,1712239856695,-511.50160768,0.00049315,120,"2024-04-04T14:10:56.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489786,1712239856704,-500.0,0.00049315,120,"2024-04-04T14:10:56.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489787,1712239856714,-511.12418721,0.00049315,120,"2024-04-04T14:10:56.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489788,1712239856723,-515.21921932,0.00049315,120,"2024-04-04T14:10:56.723",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489789,1712239856732,-500.0,0.00049315,120,"2024-04-04T14:10:56.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489790,1712239856743,-500.0,0.00049315,120,"2024-04-04T14:10:56.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489791,1712239856756,-500.0,0.00049315,120,"2024-04-04T14:10:56.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489792,1712239856776,-500.0,0.00049315,120,"2024-04-04T14:10:56.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489793,1712239856785,-717.27,0.00049315,120,"2024-04-04T14:10:56.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489794,1712239856794,-500.0,0.00049315,120,"2024-04-04T14:10:56.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489795,1712239856803,-500.0,0.00049315,120,"2024-04-04T14:10:56.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489796,1712239856812,-500.0,0.00049315,120,"2024-04-04T14:10:56.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489797,1712239856821,-500.0,0.00049315,120,"2024-04-04T14:10:56.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489798,1712239856830,-657.07,0.00049315,120,"2024-04-04T14:10:56.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489799,1712239856839,-657.07,0.00049315,120,"2024-04-04T14:10:56.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489800,1712239856849,-657.07,0.00049315,120,"2024-04-04T14:10:56.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489801,1712239856859,-657.07,0.00049315,120,"2024-04-04T14:10:56.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489802,1712239856870,-657.07,0.00049315,120,"2024-04-04T14:10:56.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489803,1712239856880,-657.07,0.00049315,120,"2024-04-04T14:10:56.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489804,1712239856890,-657.07,0.00049315,120,"2024-04-04T14:10:56.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489805,1712239856899,-657.07,0.00049315,120,"2024-04-04T14:10:56.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489806,1712239856909,-666.0,0.00049315,2,"2024-04-04T14:10:56.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489807,1712239856919,-657.07,0.00049315,120,"2024-04-04T14:10:56.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489808,1712239856928,-314.13423097,0.00049315,120,"2024-04-04T14:10:56.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489809,1712239856938,-657.07,0.00049315,120,"2024-04-04T14:10:56.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489810,1712239856947,-657.07,0.00049315,120,"2024-04-04T14:10:56.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489811,1712239856956,-657.07,0.00049315,120,"2024-04-04T14:10:56.956",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489812,1712239856965,-500.0,0.00049315,120,"2024-04-04T14:10:56.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489813,1712239856975,-657.07,0.00049315,120,"2024-04-04T14:10:56.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489814,1712239856984,-657.07,0.00049315,120,"2024-04-04T14:10:56.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489815,1712239856994,-511.99094188,0.00049315,120,"2024-04-04T14:10:56.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489816,1712239857008,-657.07,0.00049315,120,"2024-04-04T14:10:57.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489817,1712239857019,-657.07,0.00049315,120,"2024-04-04T14:10:57.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489818,1712239857028,-657.07,0.00049315,120,"2024-04-04T14:10:57.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489819,1712239857038,-657.07,0.00049315,120,"2024-04-04T14:10:57.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489820,1712239857047,-657.07,0.00049315,120,"2024-04-04T14:10:57.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489821,1712239857056,-657.07,0.00049315,120,"2024-04-04T14:10:57.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489822,1712239857065,-657.07,0.00049315,120,"2024-04-04T14:10:57.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489823,1712239857074,-657.07,0.00049315,120,"2024-04-04T14:10:57.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489824,1712239857084,-716.31,0.00049315,120,"2024-04-04T14:10:57.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489825,1712239857093,-657.07,0.00049315,120,"2024-04-04T14:10:57.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489826,1712239857103,-657.07252329,0.00049315,120,"2024-04-04T14:10:57.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489827,1712239857113,-553.07,0.00049315,120,"2024-04-04T14:10:57.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489828,1712239857122,-588.01,0.00049315,120,"2024-04-04T14:10:57.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489829,1712239857132,-500.0,0.00049315,120,"2024-04-04T14:10:57.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489830,1712239857142,-500.0,0.00049315,120,"2024-04-04T14:10:57.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489831,1712239857152,-500.0,0.00049315,120,"2024-04-04T14:10:57.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489832,1712239857162,-507.44372956,0.00049315,120,"2024-04-04T14:10:57.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489833,1712239857171,-500.0,0.00049315,120,"2024-04-04T14:10:57.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489834,1712239857181,-509.46565774,0.00049315,120,"2024-04-04T14:10:57.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489835,1712239857190,-500.0,0.00049315,120,"2024-04-04T14:10:57.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489836,1712239857200,-502.93469705,0.00049315,120,"2024-04-04T14:10:57.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489837,1712239857209,-500.0,0.00049315,120,"2024-04-04T14:10:57.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489838,1712239857219,-500.0,0.00049315,120,"2024-04-04T14:10:57.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489839,1712239857228,-917.77,0.00049315,120,"2024-04-04T14:10:57.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489840,1712239857237,-500.0,0.00049315,120,"2024-04-04T14:10:57.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489841,1712239857246,-508.46067826,0.00049315,120,"2024-04-04T14:10:57.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489842,1712239857260,-505.179089,0.00049315,120,"2024-04-04T14:10:57.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489843,1712239857270,-500.0,0.00049315,120,"2024-04-04T14:10:57.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489844,1712239857279,-500.0,0.00049315,120,"2024-04-04T14:10:57.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489845,1712239857288,-500.0,0.00049315,120,"2024-04-04T14:10:57.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489846,1712239857297,-500.0,0.00049315,120,"2024-04-04T14:10:57.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489847,1712239857307,-500.0,0.00049315,120,"2024-04-04T14:10:57.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489848,1712239857316,-500.0,0.00049315,120,"2024-04-04T14:10:57.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489849,1712239857326,-500.0,0.00049315,120,"2024-04-04T14:10:57.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489850,1712239857335,-500.0,0.00049315,120,"2024-04-04T14:10:57.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489851,1712239857344,-518.49222263,0.00049315,120,"2024-04-04T14:10:57.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489852,1712239857353,-500.0,0.00049315,120,"2024-04-04T14:10:57.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489853,1712239857363,-500.0,0.00049315,120,"2024-04-04T14:10:57.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489854,1712239857372,-581.55,0.00049315,120,"2024-04-04T14:10:57.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489855,1712239857381,-515.71615796,0.00049315,120,"2024-04-04T14:10:57.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489856,1712239857391,-506.07921373,0.00049315,120,"2024-04-04T14:10:57.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489857,1712239857400,-500.0,0.00049315,120,"2024-04-04T14:10:57.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489858,1712239857410,-641.13194977,0.00049315,120,"2024-04-04T14:10:57.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489859,1712239857420,-509.43447578,0.00049315,120,"2024-04-04T14:10:57.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489860,1712239857429,-500.0,0.00049315,120,"2024-04-04T14:10:57.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489861,1712239857438,-631.14,0.00049315,120,"2024-04-04T14:10:57.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489862,1712239857448,-500.0,0.00049315,120,"2024-04-04T14:10:57.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489863,1712239857457,-500.0,0.00049315,120,"2024-04-04T14:10:57.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489864,1712239857467,-500.0,0.00049315,120,"2024-04-04T14:10:57.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489865,1712239857476,-287.33455415,0.00049315,120,"2024-04-04T14:10:57.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489866,1712239857485,-500.0,0.00049315,120,"2024-04-04T14:10:57.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489867,1712239857495,-500.0,0.00049315,120,"2024-04-04T14:10:57.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489868,1712239857512,-500.0,0.00049315,120,"2024-04-04T14:10:57.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489869,1712239857521,-500.0,0.00049315,2,"2024-04-04T14:10:57.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489870,1712239857530,-500.0,0.00049315,120,"2024-04-04T14:10:57.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489871,1712239857540,-500.0,0.00049315,120,"2024-04-04T14:10:57.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489872,1712239857550,-500.0,0.00049315,120,"2024-04-04T14:10:57.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489873,1712239857560,-519.42684758,0.00049315,120,"2024-04-04T14:10:57.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489874,1712239857569,-500.0,0.00049315,120,"2024-04-04T14:10:57.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489875,1712239857579,-509.86711726,0.00049315,120,"2024-04-04T14:10:57.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489876,1712239857589,-500.0,0.00049315,120,"2024-04-04T14:10:57.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489877,1712239857599,-488.34447123,0.00049315,120,"2024-04-04T14:10:57.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489878,1712239857610,-736.38,0.00049315,120,"2024-04-04T14:10:57.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489879,1712239857620,-500.0,0.00049315,120,"2024-04-04T14:10:57.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489880,1712239857630,-500.0,0.00049315,120,"2024-04-04T14:10:57.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489881,1712239857641,-509.91727692,0.00049315,120,"2024-04-04T14:10:57.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489882,1712239857653,-500.0,0.00049315,120,"2024-04-04T14:10:57.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489883,1712239857665,-500.0,0.00049315,120,"2024-04-04T14:10:57.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489884,1712239857675,-859.9,0.00049315,120,"2024-04-04T14:10:57.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489885,1712239857685,-156.69127642,0.00049315,120,"2024-04-04T14:10:57.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489886,1712239857695,-1028.63,0.00049315,120,"2024-04-04T14:10:57.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489887,1712239857706,-500.0,0.00049315,120,"2024-04-04T14:10:57.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489888,1712239857716,-500.0,0.00049315,120,"2024-04-04T14:10:57.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489889,1712239857726,-500.0,0.00049315,120,"2024-04-04T14:10:57.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489890,1712239857737,-500.0,0.00049315,120,"2024-04-04T14:10:57.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489891,1712239857753,-581.15,0.00049315,120,"2024-04-04T14:10:57.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489892,1712239857764,-537.52145048,0.00049315,120,"2024-04-04T14:10:57.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489893,1712239857775,-500.0,0.00049315,120,"2024-04-04T14:10:57.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489894,1712239857786,-500.0,0.00049315,120,"2024-04-04T14:10:57.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489895,1712239857797,-500.0,0.00049315,120,"2024-04-04T14:10:57.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489896,1712239857808,-445.41160354,0.00049315,120,"2024-04-04T14:10:57.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489897,1712239857818,-500.0,0.00049315,120,"2024-04-04T14:10:57.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489898,1712239857828,-500.0,0.00049315,120,"2024-04-04T14:10:57.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489899,1712239857839,-500.0,0.00049315,120,"2024-04-04T14:10:57.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489900,1712239857849,-500.0,0.00049315,120,"2024-04-04T14:10:57.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489901,1712239857858,-500.0,0.00049315,120,"2024-04-04T14:10:57.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489902,1712239857868,-500.0,0.00049315,15,"2024-04-04T14:10:57.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489903,1712239857878,-890.74,0.00049315,120,"2024-04-04T14:10:57.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489904,1712239857887,-768.51,0.00049315,120,"2024-04-04T14:10:57.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489905,1712239857897,-500.0,0.00049315,120,"2024-04-04T14:10:57.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489906,1712239857907,-500.0,0.00049315,120,"2024-04-04T14:10:57.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489907,1712239857917,-500.0,0.00049315,120,"2024-04-04T14:10:57.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489908,1712239857927,-500.0,0.00049315,120,"2024-04-04T14:10:57.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489909,1712239857937,-510.99620942,0.00049315,120,"2024-04-04T14:10:57.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489910,1712239857947,-500.0,0.00049315,120,"2024-04-04T14:10:57.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489911,1712239857957,-517.85396345,0.00049315,120,"2024-04-04T14:10:57.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489912,1712239857966,-511.51216532,0.00049315,120,"2024-04-04T14:10:57.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489913,1712239857975,-500.0,0.00049315,120,"2024-04-04T14:10:57.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489914,1712239857984,-543.89474447,0.00049315,120,"2024-04-04T14:10:57.984",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489915,1712239857994,-500.0,0.00049315,120,"2024-04-04T14:10:57.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489916,1712239858009,-869.16,0.00049315,120,"2024-04-04T14:10:58.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489917,1712239858018,-503.41698682,0.00049315,120,"2024-04-04T14:10:58.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489918,1712239858028,-500.0,0.00049315,120,"2024-04-04T14:10:58.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489919,1712239858038,-352.09146992,0.00049315,120,"2024-04-04T14:10:58.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489920,1712239858047,-500.0,0.00049315,120,"2024-04-04T14:10:58.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489921,1712239858057,-155.51348031,0.00049315,120,"2024-04-04T14:10:58.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489922,1712239858066,-500.0,0.00049315,120,"2024-04-04T14:10:58.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489923,1712239858076,-1705.61,0.00049315,2,"2024-04-04T14:10:58.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489924,1712239858086,-500.0,0.00049315,120,"2024-04-04T14:10:58.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489925,1712239858096,-500.0,0.00049315,120,"2024-04-04T14:10:58.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489926,1712239858105,-500.0,0.00049315,120,"2024-04-04T14:10:58.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489927,1712239858115,-500.0,0.00049315,120,"2024-04-04T14:10:58.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489928,1712239858125,-500.0,0.00049315,120,"2024-04-04T14:10:58.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489929,1712239858135,-500.0,0.00049315,120,"2024-04-04T14:10:58.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489930,1712239858144,-517.13862969,0.00049315,120,"2024-04-04T14:10:58.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489931,1712239858155,-500.0,0.00049315,120,"2024-04-04T14:10:58.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489932,1712239858165,-823.61,0.00049315,120,"2024-04-04T14:10:58.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489933,1712239858174,-500.0,0.00049315,120,"2024-04-04T14:10:58.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489934,1712239858184,-510.53308447,0.00049315,120,"2024-04-04T14:10:58.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489935,1712239858194,-500.0,0.00049315,120,"2024-04-04T14:10:58.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489936,1712239858203,-669.56,0.00049315,120,"2024-04-04T14:10:58.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489937,1712239858213,-519.59089008,0.00049315,120,"2024-04-04T14:10:58.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489938,1712239858222,-500.0,0.00049315,120,"2024-04-04T14:10:58.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489939,1712239858232,-600.0,0.00049315,2,"2024-04-04T14:10:58.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489940,1712239858240,-521.54122195,0.00049315,120,"2024-04-04T14:10:58.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489941,1712239858252,-1003.7,0.00049315,120,"2024-04-04T14:10:58.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489942,1712239858262,-507.74661043,0.00049315,120,"2024-04-04T14:10:58.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489943,1712239858271,-500.0,0.00049315,120,"2024-04-04T14:10:58.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489944,1712239858281,-519.55309858,0.00049315,120,"2024-04-04T14:10:58.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489945,1712239858290,-442.43020677,0.00049315,120,"2024-04-04T14:10:58.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489946,1712239858300,-500.0,0.00049315,120,"2024-04-04T14:10:58.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489947,1712239858309,-500.0,0.00049315,120,"2024-04-04T14:10:58.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489948,1712239858318,-766.32,0.00049315,120,"2024-04-04T14:10:58.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489949,1712239858327,-698.69,0.00049315,120,"2024-04-04T14:10:58.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489950,1712239858336,-500.0,0.00049315,65,"2024-04-04T14:10:58.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489951,1712239858346,-500.0,0.00049315,120,"2024-04-04T14:10:58.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489952,1712239858355,-500.0,0.00049315,120,"2024-04-04T14:10:58.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489953,1712239858365,-824.08,0.00049315,120,"2024-04-04T14:10:58.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489954,1712239858375,-523.06426574,0.00049315,120,"2024-04-04T14:10:58.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489955,1712239858384,-500.0,0.00049315,120,"2024-04-04T14:10:58.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489956,1712239858393,-500.0,0.00049315,120,"2024-04-04T14:10:58.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489957,1712239858403,-510.09323638,0.00049315,120,"2024-04-04T14:10:58.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489958,1712239858412,-500.0,0.00049315,120,"2024-04-04T14:10:58.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489959,1712239858421,-500.0,0.00049315,120,"2024-04-04T14:10:58.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489960,1712239858431,-512.34563538,0.00049315,120,"2024-04-04T14:10:58.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489961,1712239858441,-599.72,0.00049315,120,"2024-04-04T14:10:58.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489962,1712239858450,-1000.0,0.00049315,2,"2024-04-04T14:10:58.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489963,1712239858460,-500.0,0.00049315,120,"2024-04-04T14:10:58.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489964,1712239858470,-500.0,0.00049315,120,"2024-04-04T14:10:58.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489965,1712239858480,-1438.14,0.00049315,120,"2024-04-04T14:10:58.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489966,1712239858490,-511.68975448,0.00049315,120,"2024-04-04T14:10:58.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489967,1712239858503,-506.98,0.00049315,120,"2024-04-04T14:10:58.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489968,1712239858512,-500.0,0.00049315,120,"2024-04-04T14:10:58.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489969,1712239858522,-739.27,0.00049315,120,"2024-04-04T14:10:58.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489970,1712239858531,-500.0,0.00049315,120,"2024-04-04T14:10:58.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489971,1712239858541,-500.0,0.00049315,120,"2024-04-04T14:10:58.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489972,1712239858550,-500.0,0.00049315,120,"2024-04-04T14:10:58.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489973,1712239858560,-500.0,0.00049315,120,"2024-04-04T14:10:58.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489974,1712239858570,-500.0,0.00049315,120,"2024-04-04T14:10:58.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489975,1712239858579,-515.39510926,0.00049315,120,"2024-04-04T14:10:58.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489976,1712239858589,-551.64,0.00049315,120,"2024-04-04T14:10:58.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489977,1712239858598,-500.0,0.00049315,120,"2024-04-04T14:10:58.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489978,1712239858607,-600.99,0.00049315,120,"2024-04-04T14:10:58.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489979,1712239858617,-500.0,0.00049315,120,"2024-04-04T14:10:58.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489980,1712239858626,-500.0,0.00049315,120,"2024-04-04T14:10:58.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489981,1712239858636,-3487.43,0.00049315,120,"2024-04-04T14:10:58.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489982,1712239858646,-535.0,0.00049315,120,"2024-04-04T14:10:58.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489983,1712239858657,-509.51377031,0.00049315,120,"2024-04-04T14:10:58.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489984,1712239858668,-937.6,0.00049315,120,"2024-04-04T14:10:58.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489985,1712239858678,-500.0,0.00049315,120,"2024-04-04T14:10:58.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489986,1712239858687,-1133.6,0.00049315,120,"2024-04-04T14:10:58.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489987,1712239858696,-512.57380633,0.00049315,120,"2024-04-04T14:10:58.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489988,1712239858706,-500.0,0.00049315,120,"2024-04-04T14:10:58.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489989,1712239858715,-1429.94,0.00049315,120,"2024-04-04T14:10:58.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489990,1712239858724,-500.0,0.00049315,120,"2024-04-04T14:10:58.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489991,1712239858734,-500.0,0.00049315,120,"2024-04-04T14:10:58.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489992,1712239858744,-500.0,0.00049315,120,"2024-04-04T14:10:58.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489993,1712239858757,-817.3,0.00049315,120,"2024-04-04T14:10:58.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489994,1712239858767,-513.21000195,0.00049315,120,"2024-04-04T14:10:58.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489995,1712239858777,-807.04,0.00049315,120,"2024-04-04T14:10:58.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489996,1712239858787,-514.52281156,0.00049315,120,"2024-04-04T14:10:58.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489997,1712239858797,-513.13367788,0.00049315,120,"2024-04-04T14:10:58.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489998,1712239858807,-500.0,0.00049315,120,"2024-04-04T14:10:58.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321489999,1712239858817,-500.0,0.00049315,120,"2024-04-04T14:10:58.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490000,1712239858827,-510.55507241,0.00049315,120,"2024-04-04T14:10:58.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490001,1712239858921,-509.61,0.00049315,120,"2024-04-04T14:10:58.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490002,1712239858931,-500.0,0.00049315,120,"2024-04-04T14:10:58.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490003,1712239858940,-500.0,0.00049315,120,"2024-04-04T14:10:58.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490004,1712239858950,-500.0,0.00049315,120,"2024-04-04T14:10:58.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490005,1712239858959,-500.0,0.00049315,120,"2024-04-04T14:10:58.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490006,1712239858968,-500.0,0.00049315,120,"2024-04-04T14:10:58.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490007,1712239858978,-500.0,0.00049315,120,"2024-04-04T14:10:58.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490008,1712239858988,-500.0,0.00049315,2,"2024-04-04T14:10:58.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490009,1712239858997,-500.0,0.00049315,120,"2024-04-04T14:10:58.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490010,1712239859010,-500.0,0.00049315,120,"2024-04-04T14:10:59.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490011,1712239859019,-720.56,0.00049315,120,"2024-04-04T14:10:59.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490012,1712239859030,-500.0,0.00049315,120,"2024-04-04T14:10:59.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490013,1712239859041,-500.0,0.00049315,120,"2024-04-04T14:10:59.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490014,1712239859052,-500.0,0.00049315,120,"2024-04-04T14:10:59.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490015,1712239859061,-500.0,0.00049315,120,"2024-04-04T14:10:59.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490016,1712239859071,-1150.35,0.00049315,120,"2024-04-04T14:10:59.071",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490017,1712239859080,-500.0,0.00049315,120,"2024-04-04T14:10:59.080",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490018,1712239859090,-500.0,0.00049315,120,"2024-04-04T14:10:59.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490019,1712239859099,-500.0,0.00049315,120,"2024-04-04T14:10:59.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490020,1712239859108,-500.0,0.00049315,120,"2024-04-04T14:10:59.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490021,1712239859117,-519.00846256,0.00049315,120,"2024-04-04T14:10:59.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490022,1712239859126,-513.98131108,0.00049315,120,"2024-04-04T14:10:59.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490023,1712239859135,-500.0,0.00049315,120,"2024-04-04T14:10:59.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490024,1712239859145,-513.88045821,0.00049315,120,"2024-04-04T14:10:59.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490025,1712239859155,-500.0,0.00049315,120,"2024-04-04T14:10:59.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490026,1712239859165,-500.0,0.00049315,120,"2024-04-04T14:10:59.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490027,1712239859174,-500.0,0.00049315,120,"2024-04-04T14:10:59.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490028,1712239859183,-500.0,0.00049315,120,"2024-04-04T14:10:59.183",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490029,1712239859192,-2047.02,0.00049315,120,"2024-04-04T14:10:59.192",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490030,1712239859202,-512.63932292,0.00049315,120,"2024-04-04T14:10:59.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490031,1712239859211,-508.91501993,0.00049315,120,"2024-04-04T14:10:59.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490032,1712239859221,-527.77900755,0.00049315,120,"2024-04-04T14:10:59.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490033,1712239859231,-500.0,0.00049315,120,"2024-04-04T14:10:59.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490034,1712239859240,-500.0,0.00049315,120,"2024-04-04T14:10:59.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490035,1712239859252,-618.62,0.00049315,120,"2024-04-04T14:10:59.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490036,1712239859263,-1658.5,0.00049315,30,"2024-04-04T14:10:59.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490037,1712239859272,-500.0,0.00049315,120,"2024-04-04T14:10:59.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490038,1712239859282,-1165.16,0.00049315,120,"2024-04-04T14:10:59.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490039,1712239859291,-520.21863992,0.00049315,120,"2024-04-04T14:10:59.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490040,1712239859301,-500.0,0.00049315,120,"2024-04-04T14:10:59.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490041,1712239859310,-500.0,0.00049315,120,"2024-04-04T14:10:59.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490042,1712239859319,-500.0,0.00049315,120,"2024-04-04T14:10:59.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490043,1712239859329,-510.92310175,0.00049315,2,"2024-04-04T14:10:59.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490044,1712239859338,-502.33647914,0.00049315,120,"2024-04-04T14:10:59.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490045,1712239859347,-526.85732924,0.00049315,120,"2024-04-04T14:10:59.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490046,1712239859357,-632.61469955,0.00049315,120,"2024-04-04T14:10:59.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490047,1712239859366,-524.84208667,0.00049315,120,"2024-04-04T14:10:59.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490048,1712239859376,-531.11,0.00049315,120,"2024-04-04T14:10:59.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490049,1712239859386,-587.57,0.00049315,120,"2024-04-04T14:10:59.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490050,1712239859395,-506.13191442,0.00049315,120,"2024-04-04T14:10:59.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490051,1712239859404,-750.04,0.00049315,120,"2024-04-04T14:10:59.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490052,1712239859414,-753.57,0.00049315,120,"2024-04-04T14:10:59.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490053,1712239859424,-500.0,0.00049315,120,"2024-04-04T14:10:59.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490054,1712239859433,-500.0,0.00049315,120,"2024-04-04T14:10:59.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490055,1712239859442,-1165.86,0.00049315,120,"2024-04-04T14:10:59.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490056,1712239859451,-500.0,0.00049315,120,"2024-04-04T14:10:59.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490057,1712239859460,-1129.12,0.00049315,120,"2024-04-04T14:10:59.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490058,1712239859469,-500.0,0.00049315,120,"2024-04-04T14:10:59.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490059,1712239859478,-500.0,0.00049315,120,"2024-04-04T14:10:59.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490060,1712239859487,-500.0,0.00049315,120,"2024-04-04T14:10:59.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490061,1712239859496,-500.0,0.00049315,120,"2024-04-04T14:10:59.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490062,1712239859514,-500.0,0.00049315,120,"2024-04-04T14:10:59.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490063,1712239859524,-155.55076472,0.00049315,30,"2024-04-04T14:10:59.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490064,1712239859534,-510.83240412,0.00049315,120,"2024-04-04T14:10:59.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490065,1712239859543,-500.0,0.00049315,120,"2024-04-04T14:10:59.543",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490066,1712239859553,-500.0,0.00049315,120,"2024-04-04T14:10:59.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490067,1712239859562,-500.0,0.00049315,120,"2024-04-04T14:10:59.562",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490068,1712239859572,-523.14768251,0.00049315,120,"2024-04-04T14:10:59.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490069,1712239859581,-1143.63,0.00049315,120,"2024-04-04T14:10:59.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490070,1712239859591,-500.0,0.00049315,120,"2024-04-04T14:10:59.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490071,1712239859600,-500.0,0.00049315,120,"2024-04-04T14:10:59.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490072,1712239859609,-500.0,0.00049315,120,"2024-04-04T14:10:59.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490073,1712239859619,-500.0,0.00049315,120,"2024-04-04T14:10:59.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490074,1712239859628,-519.47554109,0.00049315,120,"2024-04-04T14:10:59.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490075,1712239859637,-1099.75,0.00049315,120,"2024-04-04T14:10:59.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490076,1712239859647,-500.0,0.00049315,120,"2024-04-04T14:10:59.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490077,1712239859660,-1263.93,0.00049315,120,"2024-04-04T14:10:59.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490078,1712239859670,-531.67275057,0.00049315,120,"2024-04-04T14:10:59.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490079,1712239859680,-500.0,0.00049315,120,"2024-04-04T14:10:59.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490080,1712239859689,-562.06,0.00049315,120,"2024-04-04T14:10:59.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490081,1712239859699,-500.0,0.00049315,120,"2024-04-04T14:10:59.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490082,1712239859708,-516.96789667,0.00049315,120,"2024-04-04T14:10:59.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490083,1712239859718,-500.0,0.00049315,120,"2024-04-04T14:10:59.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490084,1712239859727,-500.0,0.00049315,120,"2024-04-04T14:10:59.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490085,1712239859740,-500.0,0.00049315,120,"2024-04-04T14:10:59.740",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490086,1712239859752,-500.0,0.00049315,120,"2024-04-04T14:10:59.752",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490087,1712239859762,-500.0,0.00049315,120,"2024-04-04T14:10:59.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490088,1712239859772,-207.70924498,0.00049315,120,"2024-04-04T14:10:59.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490089,1712239859781,-519.66,0.00049315,120,"2024-04-04T14:10:59.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490090,1712239859790,-1000.0,0.00049315,30,"2024-04-04T14:10:59.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490091,1712239859799,-582.2,0.00049315,120,"2024-04-04T14:10:59.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490092,1712239859809,-1015.71,0.00049315,120,"2024-04-04T14:10:59.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490093,1712239859819,-500.0,0.00049315,120,"2024-04-04T14:10:59.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490094,1712239859829,-500.0,0.00049315,120,"2024-04-04T14:10:59.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490095,1712239859839,-500.0,0.00049315,2,"2024-04-04T14:10:59.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490096,1712239859850,-500.0,0.00049315,120,"2024-04-04T14:10:59.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490097,1712239859860,-1290.41,0.00049315,120,"2024-04-04T14:10:59.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490098,1712239859870,-500.0,0.00049315,120,"2024-04-04T14:10:59.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490099,1712239859879,-500.0,0.00049315,120,"2024-04-04T14:10:59.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490100,1712239859888,-500.0,0.00049315,120,"2024-04-04T14:10:59.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490101,1712239859899,-515.09105267,0.00049315,120,"2024-04-04T14:10:59.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490102,1712239859908,-1244.82,0.00049315,120,"2024-04-04T14:10:59.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490103,1712239859917,-514.19254746,0.00049315,120,"2024-04-04T14:10:59.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490104,1712239859927,-500.0,0.00049315,120,"2024-04-04T14:10:59.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490105,1712239859937,-1810.36,0.00049315,120,"2024-04-04T14:10:59.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490106,1712239859946,-475.90270182,0.00049315,120,"2024-04-04T14:10:59.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490107,1712239859955,-500.0,0.00049315,120,"2024-04-04T14:10:59.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490108,1712239859964,-500.0,0.00049315,120,"2024-04-04T14:10:59.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490109,1712239859973,-923.23,0.00049315,120,"2024-04-04T14:10:59.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490110,1712239859983,-500.0,0.00049315,120,"2024-04-04T14:10:59.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490111,1712239859992,-500.0,0.00049315,120,"2024-04-04T14:10:59.992",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490112,1712239860005,-500.0,0.00049315,120,"2024-04-04T14:11:00.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490113,1712239860013,-1446.83,0.00049315,120,"2024-04-04T14:11:00.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490114,1712239860022,-1276.6,0.00049315,120,"2024-04-04T14:11:00.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490115,1712239860032,-500.0,0.00049315,120,"2024-04-04T14:11:00.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490116,1712239860041,-500.0,0.00049315,120,"2024-04-04T14:11:00.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490117,1712239860050,-500.0,0.00049315,120,"2024-04-04T14:11:00.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490118,1712239860059,-519.44138785,0.00049315,120,"2024-04-04T14:11:00.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490119,1712239860069,-718.91,0.00049315,120,"2024-04-04T14:11:00.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490120,1712239860078,-500.0,0.00049315,120,"2024-04-04T14:11:00.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490121,1712239860087,-3457.7,0.00049315,120,"2024-04-04T14:11:00.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490122,1712239860096,-537.63,0.00049315,120,"2024-04-04T14:11:00.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490123,1712239860105,-1065.5,0.00049315,120,"2024-04-04T14:11:00.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490124,1712239860114,-509.62970002,0.00049315,120,"2024-04-04T14:11:00.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490125,1712239860123,-500.0,0.00049315,120,"2024-04-04T14:11:00.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490126,1712239860132,-500.0,0.00049315,120,"2024-04-04T14:11:00.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490127,1712239860141,-500.0,0.00049315,120,"2024-04-04T14:11:00.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490128,1712239860150,-500.0,0.00049315,120,"2024-04-04T14:11:00.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490129,1712239860159,-500.0,0.00049315,120,"2024-04-04T14:11:00.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490130,1712239860169,-500.0,0.00049315,120,"2024-04-04T14:11:00.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490131,1712239860178,-1333.71,0.00049315,120,"2024-04-04T14:11:00.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490132,1712239860187,-500.0,0.00049315,120,"2024-04-04T14:11:00.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490133,1712239860196,-508.12717287,0.00049315,120,"2024-04-04T14:11:00.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490134,1712239860206,-500.0,0.00049315,120,"2024-04-04T14:11:00.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490135,1712239860215,-500.0,0.00049315,120,"2024-04-04T14:11:00.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490136,1712239860224,-505.94917417,0.00049315,120,"2024-04-04T14:11:00.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490137,1712239860233,-931.69,0.00049315,120,"2024-04-04T14:11:00.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490138,1712239860243,-500.0,0.00049315,120,"2024-04-04T14:11:00.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490139,1712239860254,-506.41597427,0.00049315,120,"2024-04-04T14:11:00.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490140,1712239860263,-509.4524257,0.00049315,120,"2024-04-04T14:11:00.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490141,1712239860273,-510.30940513,0.00049315,120,"2024-04-04T14:11:00.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490142,1712239860282,-500.0,0.00049315,120,"2024-04-04T14:11:00.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490143,1712239860291,-500.0,0.00049315,120,"2024-04-04T14:11:00.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490144,1712239860301,-500.0,0.00049315,120,"2024-04-04T14:11:00.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490145,1712239860310,-500.0,0.00049315,120,"2024-04-04T14:11:00.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490146,1712239860319,-1104.92,0.00049315,120,"2024-04-04T14:11:00.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490147,1712239860328,-500.0,0.00049315,120,"2024-04-04T14:11:00.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490148,1712239860337,-500.0,0.00049315,120,"2024-04-04T14:11:00.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490149,1712239860346,-1557.69,0.00049315,120,"2024-04-04T14:11:00.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490150,1712239860355,-500.0,0.00049315,120,"2024-04-04T14:11:00.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490151,1712239860365,-188.36096139,0.00049315,120,"2024-04-04T14:11:00.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490152,1712239860373,-500.0,0.00049315,120,"2024-04-04T14:11:00.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490153,1712239860383,-1446.69,0.00049315,120,"2024-04-04T14:11:00.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490154,1712239860392,-702.71,0.00049315,120,"2024-04-04T14:11:00.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490155,1712239860401,-500.0,0.00049315,120,"2024-04-04T14:11:00.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490156,1712239860410,-500.0,0.00049315,120,"2024-04-04T14:11:00.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490157,1712239860419,-500.0,0.00049315,120,"2024-04-04T14:11:00.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490158,1712239860428,-500.0,0.00049315,120,"2024-04-04T14:11:00.428",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490159,1712239860437,-500.0,0.00049315,120,"2024-04-04T14:11:00.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490160,1712239860446,-500.0,0.00049315,120,"2024-04-04T14:11:00.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490161,1712239860456,-500.0,0.00049315,120,"2024-04-04T14:11:00.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490162,1712239860465,-2000.0,0.00049315,30,"2024-04-04T14:11:00.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490163,1712239860474,-1745.27,0.00049315,120,"2024-04-04T14:11:00.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490164,1712239860483,-1286.6,0.00049315,120,"2024-04-04T14:11:00.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490165,1712239860492,-500.0,0.00049315,120,"2024-04-04T14:11:00.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490166,1712239860507,-748.01,0.00049315,120,"2024-04-04T14:11:00.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490167,1712239860516,-999.21,0.00049315,120,"2024-04-04T14:11:00.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490168,1712239860524,-1245.24,0.00049315,120,"2024-04-04T14:11:00.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490169,1712239860533,-500.0,0.00049315,120,"2024-04-04T14:11:00.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490170,1712239860542,-500.0,0.00049315,120,"2024-04-04T14:11:00.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490171,1712239860553,-500.0,0.00049315,120,"2024-04-04T14:11:00.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490172,1712239860563,-500.0,0.00049315,120,"2024-04-04T14:11:00.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490173,1712239860574,-500.0,0.00049315,120,"2024-04-04T14:11:00.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490174,1712239860583,-1085.45,0.00049315,120,"2024-04-04T14:11:00.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490175,1712239860593,-500.0,0.00049315,120,"2024-04-04T14:11:00.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490176,1712239860602,-1455.27,0.00049315,120,"2024-04-04T14:11:00.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490177,1712239860610,-500.0,0.00049315,120,"2024-04-04T14:11:00.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490178,1712239860619,-500.0,0.00049315,120,"2024-04-04T14:11:00.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490179,1712239860629,-500.0,0.00049315,120,"2024-04-04T14:11:00.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490180,1712239860639,-500.0,0.00049315,120,"2024-04-04T14:11:00.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490181,1712239860649,-500.0,0.00049315,120,"2024-04-04T14:11:00.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490182,1712239860662,-500.0,0.00049315,120,"2024-04-04T14:11:00.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490183,1712239860672,-500.0,0.00049315,120,"2024-04-04T14:11:00.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490184,1712239860681,-686.35,0.00049315,120,"2024-04-04T14:11:00.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490185,1712239860690,-500.0,0.00049315,120,"2024-04-04T14:11:00.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490186,1712239860701,-500.0,0.00049315,120,"2024-04-04T14:11:00.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490187,1712239860711,-500.0,0.00049315,120,"2024-04-04T14:11:00.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490188,1712239860719,-500.0,0.00049315,120,"2024-04-04T14:11:00.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490189,1712239860729,-500.0,0.00049315,120,"2024-04-04T14:11:00.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490190,1712239860739,-500.0,0.00049315,120,"2024-04-04T14:11:00.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490191,1712239860753,-513.44103496,0.00049315,120,"2024-04-04T14:11:00.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490192,1712239860762,-500.0,0.00049315,120,"2024-04-04T14:11:00.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490193,1712239860771,-730.23,0.00049315,120,"2024-04-04T14:11:00.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490194,1712239860780,-1507.88,0.00049315,120,"2024-04-04T14:11:00.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490195,1712239860789,-533.57,0.00049315,120,"2024-04-04T14:11:00.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490196,1712239860799,-677.6,0.00049315,120,"2024-04-04T14:11:00.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490197,1712239860808,-1290.46,0.00049315,120,"2024-04-04T14:11:00.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490198,1712239860818,-500.0,0.00049315,120,"2024-04-04T14:11:00.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490199,1712239860827,-500.0,0.00049315,120,"2024-04-04T14:11:00.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490200,1712239860837,-500.0,0.00049315,120,"2024-04-04T14:11:00.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490201,1712239860846,-500.0,0.00049315,120,"2024-04-04T14:11:00.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490202,1712239860855,-1994.21,0.00049315,120,"2024-04-04T14:11:00.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490203,1712239860864,-306.05814209,0.00049315,120,"2024-04-04T14:11:00.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490204,1712239860874,-1948.47,0.00049315,120,"2024-04-04T14:11:00.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490205,1712239860883,-500.0,0.00049315,120,"2024-04-04T14:11:00.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490206,1712239860893,-959.62,0.00049315,120,"2024-04-04T14:11:00.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490207,1712239860902,-1592.91,0.00049315,120,"2024-04-04T14:11:00.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490208,1712239860911,-507.58393587,0.00049315,120,"2024-04-04T14:11:00.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490209,1712239860920,-1901.5,0.00049315,120,"2024-04-04T14:11:00.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490210,1712239860929,-500.0,0.00049315,120,"2024-04-04T14:11:00.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490211,1712239860938,-509.95353448,0.00049315,120,"2024-04-04T14:11:00.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490212,1712239860948,-500.0,0.00049315,120,"2024-04-04T14:11:00.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490213,1712239860958,-500.0,0.00049315,120,"2024-04-04T14:11:00.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490214,1712239860967,-500.0,0.00049315,120,"2024-04-04T14:11:00.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490215,1712239860976,-405.24241982,0.00049315,14,"2024-04-04T14:11:00.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490216,1712239860986,-500.0,0.00049315,120,"2024-04-04T14:11:00.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490217,1712239860996,-500.0,0.00049315,120,"2024-04-04T14:11:00.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490218,1712239861014,-500.0,0.00049315,120,"2024-04-04T14:11:01.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490219,1712239861024,-500.0,0.00049315,120,"2024-04-04T14:11:01.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490220,1712239861033,-514.68276915,0.00049315,120,"2024-04-04T14:11:01.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490221,1712239861043,-1792.48,0.00049315,120,"2024-04-04T14:11:01.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490222,1712239861053,-1003.26,0.00049315,120,"2024-04-04T14:11:01.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490223,1712239861062,-500.0,0.00049315,120,"2024-04-04T14:11:01.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490224,1712239861072,-500.0,0.00049315,60,"2024-04-04T14:11:01.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490225,1712239861082,-500.0,0.00049315,120,"2024-04-04T14:11:01.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490226,1712239861092,-500.0,0.00049315,120,"2024-04-04T14:11:01.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490227,1712239861101,-500.0,0.00049315,120,"2024-04-04T14:11:01.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490228,1712239861111,-500.0,0.00049315,120,"2024-04-04T14:11:01.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490229,1712239861120,-500.0,0.00049315,120,"2024-04-04T14:11:01.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490230,1712239861129,-506.86464095,0.00049315,120,"2024-04-04T14:11:01.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490231,1712239861139,-500.0,0.00049315,120,"2024-04-04T14:11:01.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490232,1712239861148,-377.34725617,0.00049315,120,"2024-04-04T14:11:01.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490233,1712239861157,-500.0,0.00049315,120,"2024-04-04T14:11:01.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490234,1712239861166,-2176.63,0.00049315,120,"2024-04-04T14:11:01.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490235,1712239861176,-500.0,0.00049315,120,"2024-04-04T14:11:01.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490236,1712239861185,-500.0,0.00049315,120,"2024-04-04T14:11:01.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490237,1712239861194,-514.00691189,0.00049315,120,"2024-04-04T14:11:01.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490238,1712239861204,-498.63646123,0.00049315,120,"2024-04-04T14:11:01.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490239,1712239861213,-2134.92,0.00049315,120,"2024-04-04T14:11:01.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490240,1712239861223,-243.38656729,0.00049315,120,"2024-04-04T14:11:01.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490241,1712239861233,-1508.53,0.00049315,120,"2024-04-04T14:11:01.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490242,1712239861242,-500.0,0.00049315,120,"2024-04-04T14:11:01.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490243,1712239861258,-500.0,0.00049315,120,"2024-04-04T14:11:01.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490244,1712239861268,-500.0,0.00049315,120,"2024-04-04T14:11:01.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490245,1712239861278,-500.0,0.00049315,120,"2024-04-04T14:11:01.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490246,1712239861287,-525.67753569,0.00049315,120,"2024-04-04T14:11:01.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490247,1712239861297,-500.0,0.00049315,120,"2024-04-04T14:11:01.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490248,1712239861306,-500.0,0.00049315,2,"2024-04-04T14:11:01.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490249,1712239861315,-500.0,0.00049315,120,"2024-04-04T14:11:01.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490250,1712239861325,-500.0,0.00049315,120,"2024-04-04T14:11:01.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490251,1712239861335,-500.0,0.00049315,120,"2024-04-04T14:11:01.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490252,1712239861345,-516.80071397,0.00049315,120,"2024-04-04T14:11:01.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490253,1712239861355,-500.0,0.00049315,120,"2024-04-04T14:11:01.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490254,1712239861363,-500.0,0.00049315,120,"2024-04-04T14:11:01.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490255,1712239861373,-500.0,0.00049315,120,"2024-04-04T14:11:01.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490256,1712239861383,-500.0,0.00049315,120,"2024-04-04T14:11:01.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490257,1712239861392,-500.0,0.00049315,120,"2024-04-04T14:11:01.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490258,1712239861401,-509.06353648,0.00049315,120,"2024-04-04T14:11:01.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490259,1712239861410,-1062.68,0.00049315,120,"2024-04-04T14:11:01.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490260,1712239861420,-1295.23,0.00049315,120,"2024-04-04T14:11:01.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490261,1712239861429,-500.0,0.00049315,120,"2024-04-04T14:11:01.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490262,1712239861438,-500.0,0.00049315,120,"2024-04-04T14:11:01.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490263,1712239861449,-500.0,0.00049315,120,"2024-04-04T14:11:01.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490264,1712239861459,-500.0,0.00049315,120,"2024-04-04T14:11:01.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490265,1712239861469,-500.0,0.00049315,120,"2024-04-04T14:11:01.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490266,1712239861478,-794.04,0.00049315,120,"2024-04-04T14:11:01.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490267,1712239861487,-794.04,0.00049315,120,"2024-04-04T14:11:01.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490268,1712239861496,-794.04,0.00049315,120,"2024-04-04T14:11:01.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490269,1712239861512,-794.04,0.00049315,120,"2024-04-04T14:11:01.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490270,1712239861521,-794.04,0.00049315,120,"2024-04-04T14:11:01.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490271,1712239861530,-500.0,0.00049315,120,"2024-04-04T14:11:01.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490272,1712239861539,-794.04,0.00049315,120,"2024-04-04T14:11:01.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490273,1712239861549,-794.04,0.00049315,120,"2024-04-04T14:11:01.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490274,1712239861559,-500.0,0.00049315,120,"2024-04-04T14:11:01.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490275,1712239861569,-500.0,0.00049315,120,"2024-04-04T14:11:01.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490276,1712239861578,-794.04,0.00049315,120,"2024-04-04T14:11:01.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490277,1712239861588,-500.0,0.00049315,120,"2024-04-04T14:11:01.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490278,1712239861599,-794.04,0.00049315,120,"2024-04-04T14:11:01.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490279,1712239861609,-500.0,0.00049315,120,"2024-04-04T14:11:01.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490280,1712239861618,-730.22,0.00049315,120,"2024-04-04T14:11:01.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490281,1712239861628,-794.04,0.00049315,120,"2024-04-04T14:11:01.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490282,1712239861638,-794.04,0.00049315,120,"2024-04-04T14:11:01.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490283,1712239861648,-794.04,0.00049315,120,"2024-04-04T14:11:01.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490284,1712239861658,-794.04,0.00049315,120,"2024-04-04T14:11:01.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490285,1712239861669,-794.04,0.00049315,120,"2024-04-04T14:11:01.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490286,1712239861679,-794.04,0.00049315,120,"2024-04-04T14:11:01.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490287,1712239861688,-500.0,0.00049315,120,"2024-04-04T14:11:01.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490288,1712239861699,-794.04,0.00049315,120,"2024-04-04T14:11:01.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490289,1712239861708,-500.0,0.00049315,120,"2024-04-04T14:11:01.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490290,1712239861717,-794.04,0.00049315,120,"2024-04-04T14:11:01.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490291,1712239861727,-500.0,0.00049315,120,"2024-04-04T14:11:01.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490292,1712239861738,-794.04,0.00049315,120,"2024-04-04T14:11:01.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490293,1712239861748,-500.0,0.00049315,120,"2024-04-04T14:11:01.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490294,1712239861765,-500.0,0.00049315,120,"2024-04-04T14:11:01.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490295,1712239861775,-794.04,0.00049315,120,"2024-04-04T14:11:01.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490296,1712239861785,-794.04,0.00049315,120,"2024-04-04T14:11:01.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490297,1712239861795,-794.04,0.00049315,120,"2024-04-04T14:11:01.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490298,1712239861804,-740.86,0.00049315,120,"2024-04-04T14:11:01.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490299,1712239861814,-794.04,0.00049315,120,"2024-04-04T14:11:01.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490300,1712239861823,-794.04,0.00049315,120,"2024-04-04T14:11:01.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490301,1712239861834,-500.0,0.00049315,120,"2024-04-04T14:11:01.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490302,1712239861843,-794.09938943,0.00049315,120,"2024-04-04T14:11:01.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490303,1712239861852,-500.0,0.00049315,120,"2024-04-04T14:11:01.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490304,1712239861862,-951.59,0.00049315,120,"2024-04-04T14:11:01.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490305,1712239861871,-500.0,0.00049315,120,"2024-04-04T14:11:01.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490306,1712239861881,-887.41,0.00049315,120,"2024-04-04T14:11:01.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490307,1712239861890,-698.65,0.00049315,120,"2024-04-04T14:11:01.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490308,1712239861900,-837.02,0.00049315,120,"2024-04-04T14:11:01.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490309,1712239861909,-500.0,0.00049315,120,"2024-04-04T14:11:01.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490310,1712239861918,-500.0,0.00049315,120,"2024-04-04T14:11:01.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490311,1712239861927,-500.0,0.00049315,120,"2024-04-04T14:11:01.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490312,1712239861936,-500.0,0.00049315,120,"2024-04-04T14:11:01.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490313,1712239861946,-500.0,0.00049315,120,"2024-04-04T14:11:01.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490314,1712239861956,-1392.93,0.00049315,120,"2024-04-04T14:11:01.956",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490315,1712239861965,-560.86,0.00049315,120,"2024-04-04T14:11:01.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490316,1712239861975,-500.0,0.00049315,120,"2024-04-04T14:11:01.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490317,1712239861985,-527.10801948,0.00049315,120,"2024-04-04T14:11:01.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490318,1712239861995,-500.0,0.00049315,120,"2024-04-04T14:11:01.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490319,1712239862010,-500.0,0.00049315,120,"2024-04-04T14:11:02.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490320,1712239862019,-605.58,0.00049315,120,"2024-04-04T14:11:02.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490321,1712239862028,-500.0,0.00049315,120,"2024-04-04T14:11:02.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490322,1712239862037,-1366.49,0.00049315,120,"2024-04-04T14:11:02.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490323,1712239862046,-962.52,0.00049315,120,"2024-04-04T14:11:02.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490324,1712239862055,-500.0,0.00049315,120,"2024-04-04T14:11:02.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490325,1712239862064,-500.0,0.00049315,120,"2024-04-04T14:11:02.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490326,1712239862074,-500.0,0.00049315,120,"2024-04-04T14:11:02.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490327,1712239862084,-500.0,0.00049315,120,"2024-04-04T14:11:02.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490328,1712239862093,-500.0,0.00049315,120,"2024-04-04T14:11:02.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490329,1712239862102,-500.0,0.00049315,120,"2024-04-04T14:11:02.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490330,1712239862112,-500.0,0.00049315,120,"2024-04-04T14:11:02.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490331,1712239862121,-500.0,0.00049315,120,"2024-04-04T14:11:02.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490332,1712239862131,-1193.6,0.00049315,120,"2024-04-04T14:11:02.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490333,1712239862140,-500.0,0.00049315,120,"2024-04-04T14:11:02.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490334,1712239862149,-500.0,0.00049315,120,"2024-04-04T14:11:02.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490335,1712239862158,-542.38,0.00049315,120,"2024-04-04T14:11:02.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490336,1712239862167,-1084.67,0.00049315,120,"2024-04-04T14:11:02.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490337,1712239862176,-500.0,0.00049315,120,"2024-04-04T14:11:02.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490338,1712239862186,-500.0,0.00049315,120,"2024-04-04T14:11:02.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490339,1712239862195,-500.0,0.00049315,120,"2024-04-04T14:11:02.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490340,1712239862205,-621.75,0.00049315,120,"2024-04-04T14:11:02.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490341,1712239862214,-500.0,0.00049315,120,"2024-04-04T14:11:02.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490342,1712239862224,-514.81639773,0.00049315,120,"2024-04-04T14:11:02.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490343,1712239862233,-513.11494693,0.00049315,120,"2024-04-04T14:11:02.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490344,1712239862242,-500.0,0.00049315,120,"2024-04-04T14:11:02.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490345,1712239862256,-509.71210728,0.00049315,120,"2024-04-04T14:11:02.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490346,1712239862268,-500.0,0.00049315,120,"2024-04-04T14:11:02.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490347,1712239862280,-151.0,0.00049315,14,"2024-04-04T14:11:02.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490348,1712239862290,-712.66,0.00049315,120,"2024-04-04T14:11:02.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490349,1712239862300,-500.0,0.00049315,120,"2024-04-04T14:11:02.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490350,1712239862310,-500.0,0.00049315,120,"2024-04-04T14:11:02.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490351,1712239862320,-1353.81,0.00049315,30,"2024-04-04T14:11:02.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490352,1712239862330,-500.0,0.00049315,120,"2024-04-04T14:11:02.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490353,1712239862340,-500.0,0.00049315,120,"2024-04-04T14:11:02.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490354,1712239862350,-1024.73,0.00049315,120,"2024-04-04T14:11:02.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490355,1712239862361,-554.22,0.00049315,120,"2024-04-04T14:11:02.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490356,1712239862371,-1434.93,0.00049315,120,"2024-04-04T14:11:02.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490357,1712239862381,-500.0,0.00049315,120,"2024-04-04T14:11:02.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490358,1712239862391,-500.0,0.00049315,120,"2024-04-04T14:11:02.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490359,1712239862401,-500.0,0.00049315,120,"2024-04-04T14:11:02.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490360,1712239862412,-500.0,0.00049315,120,"2024-04-04T14:11:02.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490361,1712239862424,-519.44710684,0.00049315,120,"2024-04-04T14:11:02.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490362,1712239862434,-500.0,0.00049315,120,"2024-04-04T14:11:02.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490363,1712239862446,-500.0,0.00049315,120,"2024-04-04T14:11:02.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490364,1712239862456,-1473.76,0.00049315,120,"2024-04-04T14:11:02.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490365,1712239862467,-513.39,0.00049315,120,"2024-04-04T14:11:02.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490366,1712239862477,-500.0,0.00049315,120,"2024-04-04T14:11:02.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490367,1712239862487,-500.0,0.00049315,2,"2024-04-04T14:11:02.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490368,1712239862497,-500.0,0.00049315,120,"2024-04-04T14:11:02.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490369,1712239862510,-500.0,0.00049315,120,"2024-04-04T14:11:02.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490370,1712239862520,-951.41,0.00049315,120,"2024-04-04T14:11:02.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490371,1712239862530,-1521.78,0.00049315,120,"2024-04-04T14:11:02.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490372,1712239862539,-1756.07,0.00049315,120,"2024-04-04T14:11:02.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490373,1712239862549,-500.0,0.00049315,120,"2024-04-04T14:11:02.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490374,1712239862559,-500.0,0.00049315,120,"2024-04-04T14:11:02.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490375,1712239862568,-500.0,0.00049315,120,"2024-04-04T14:11:02.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490376,1712239862578,-500.0,0.00049315,120,"2024-04-04T14:11:02.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490377,1712239862588,-1286.48,0.00049315,120,"2024-04-04T14:11:02.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490378,1712239862597,-501.07460173,0.00049315,120,"2024-04-04T14:11:02.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490379,1712239862608,-509.21503211,0.00049315,120,"2024-04-04T14:11:02.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490380,1712239862618,-500.0,0.00049315,120,"2024-04-04T14:11:02.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490381,1712239862628,-637.67,0.00049315,120,"2024-04-04T14:11:02.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490382,1712239862638,-500.0,0.00049315,120,"2024-04-04T14:11:02.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490383,1712239862649,-500.0,0.00049315,120,"2024-04-04T14:11:02.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490384,1712239862664,-836.11,0.00049315,120,"2024-04-04T14:11:02.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490385,1712239862675,-1275.82,0.00049315,120,"2024-04-04T14:11:02.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490386,1712239862686,-556.95,0.00049315,120,"2024-04-04T14:11:02.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490387,1712239862697,-1000.0,0.00049315,120,"2024-04-04T14:11:02.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490388,1712239862709,-636.36,0.00049315,120,"2024-04-04T14:11:02.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490389,1712239862719,-500.0,0.00049315,120,"2024-04-04T14:11:02.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490390,1712239862728,-500.0,0.00049315,120,"2024-04-04T14:11:02.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490391,1712239862740,-675.35,0.00049315,120,"2024-04-04T14:11:02.740",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490392,1712239862750,-1269.75,0.00049315,120,"2024-04-04T14:11:02.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490393,1712239862763,-500.0,0.00049315,120,"2024-04-04T14:11:02.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490394,1712239862773,-500.0,0.00049315,120,"2024-04-04T14:11:02.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490395,1712239862783,-500.0,0.00049315,120,"2024-04-04T14:11:02.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490396,1712239862794,-500.0,0.00049315,120,"2024-04-04T14:11:02.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490397,1712239862804,-638.31,0.00049315,120,"2024-04-04T14:11:02.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490398,1712239862814,-500.0,0.00049315,120,"2024-04-04T14:11:02.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490399,1712239862825,-500.0,0.00049315,120,"2024-04-04T14:11:02.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490400,1712239862835,-515.70100702,0.00049315,120,"2024-04-04T14:11:02.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490401,1712239862845,-709.89,0.00049315,120,"2024-04-04T14:11:02.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490402,1712239862855,-500.0,0.00049315,120,"2024-04-04T14:11:02.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490403,1712239862866,-500.0,0.00049315,120,"2024-04-04T14:11:02.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490404,1712239862876,-500.0,0.00049315,120,"2024-04-04T14:11:02.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490405,1712239862886,-748.51,0.00049315,120,"2024-04-04T14:11:02.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490406,1712239862897,-500.0,0.00049315,120,"2024-04-04T14:11:02.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490407,1712239862907,-1383.82,0.00049315,120,"2024-04-04T14:11:02.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490408,1712239862917,-500.0,0.00049315,120,"2024-04-04T14:11:02.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490409,1712239862927,-1410.22,0.00049315,120,"2024-04-04T14:11:02.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490410,1712239862938,-500.0,0.00049315,120,"2024-04-04T14:11:02.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490411,1712239862948,-1951.59,0.00049315,120,"2024-04-04T14:11:02.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490412,1712239862958,-500.0,0.00049315,120,"2024-04-04T14:11:02.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490413,1712239862968,-500.0,0.00049315,120,"2024-04-04T14:11:02.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490414,1712239862978,-1417.62,0.00049315,120,"2024-04-04T14:11:02.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490415,1712239862988,-594.92,0.00049315,120,"2024-04-04T14:11:02.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490416,1712239862998,-506.94702517,0.00049315,120,"2024-04-04T14:11:02.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490417,1712239863010,-1337.47,0.00049315,120,"2024-04-04T14:11:03.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490418,1712239863020,-500.0,0.00049315,120,"2024-04-04T14:11:03.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490419,1712239863029,-500.0,0.00049315,120,"2024-04-04T14:11:03.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490420,1712239863039,-500.0,0.00049315,120,"2024-04-04T14:11:03.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490421,1712239863049,-913.21,0.00049315,120,"2024-04-04T14:11:03.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490422,1712239863058,-500.0,0.00049315,120,"2024-04-04T14:11:03.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490423,1712239863068,-500.0,0.00049315,120,"2024-04-04T14:11:03.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490424,1712239863078,-506.74151615,0.00049315,120,"2024-04-04T14:11:03.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490425,1712239863088,-598.3,0.00049315,120,"2024-04-04T14:11:03.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490426,1712239863098,-500.0,0.00049315,120,"2024-04-04T14:11:03.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490427,1712239863108,-162.79,0.00049315,120,"2024-04-04T14:11:03.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490428,1712239863119,-1775.91,0.00049315,120,"2024-04-04T14:11:03.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490429,1712239863129,-507.56568107,0.00049315,120,"2024-04-04T14:11:03.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490430,1712239863139,-1316.72,0.00049315,120,"2024-04-04T14:11:03.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490431,1712239863149,-500.0,0.00049315,120,"2024-04-04T14:11:03.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490432,1712239863160,-1192.25,0.00049315,120,"2024-04-04T14:11:03.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490433,1712239863170,-500.0,0.00049315,120,"2024-04-04T14:11:03.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490434,1712239863180,-500.0,0.00049315,120,"2024-04-04T14:11:03.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490435,1712239863190,-510.34382713,0.00049315,120,"2024-04-04T14:11:03.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490436,1712239863200,-932.62,0.00049315,120,"2024-04-04T14:11:03.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490437,1712239863210,-500.0,0.00049315,120,"2024-04-04T14:11:03.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490438,1712239863221,-601.3,0.00049315,120,"2024-04-04T14:11:03.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490439,1712239863231,-500.0,0.00049315,120,"2024-04-04T14:11:03.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490440,1712239863241,-500.0,0.00049315,120,"2024-04-04T14:11:03.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490441,1712239863250,-500.0,0.00049315,120,"2024-04-04T14:11:03.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490442,1712239863263,-500.0,0.00049315,120,"2024-04-04T14:11:03.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490443,1712239863273,-1342.7,0.00049315,120,"2024-04-04T14:11:03.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490444,1712239863283,-503.41333975,0.00049315,120,"2024-04-04T14:11:03.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490445,1712239863293,-2752.20189015,0.00049315,120,"2024-04-04T14:11:03.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490446,1712239863303,-593.34,0.00049315,120,"2024-04-04T14:11:03.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490447,1712239863313,-500.0,0.00049315,120,"2024-04-04T14:11:03.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490448,1712239863323,-500.0,0.00049315,120,"2024-04-04T14:11:03.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490449,1712239863332,-500.0,0.00049315,120,"2024-04-04T14:11:03.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490450,1712239863342,-500.0,0.00049315,120,"2024-04-04T14:11:03.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490451,1712239863352,-500.0,0.00049315,120,"2024-04-04T14:11:03.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490452,1712239863362,-500.0,0.00049315,120,"2024-04-04T14:11:03.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490453,1712239863372,-500.0,0.00049315,120,"2024-04-04T14:11:03.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490454,1712239863381,-500.0,0.00049315,120,"2024-04-04T14:11:03.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490455,1712239863392,-500.0,0.00049315,120,"2024-04-04T14:11:03.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490456,1712239863402,-500.0,0.00049315,120,"2024-04-04T14:11:03.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490457,1712239863412,-500.0,0.00049315,120,"2024-04-04T14:11:03.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490458,1712239863422,-560.98,0.00049315,120,"2024-04-04T14:11:03.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490459,1712239863433,-504.66708113,0.00049315,30,"2024-04-04T14:11:03.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490460,1712239863442,-500.0,0.00049315,120,"2024-04-04T14:11:03.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490461,1712239863452,-1355.94,0.00049315,60,"2024-04-04T14:11:03.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490462,1712239863462,-500.0,0.00049315,120,"2024-04-04T14:11:03.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490463,1712239863472,-500.0,0.00049315,120,"2024-04-04T14:11:03.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490464,1712239863482,-500.0,0.00049315,120,"2024-04-04T14:11:03.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490465,1712239863492,-500.0,0.00049315,120,"2024-04-04T14:11:03.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490466,1712239863505,-500.0,0.00049315,120,"2024-04-04T14:11:03.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490467,1712239863515,-500.0,0.00049315,120,"2024-04-04T14:11:03.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490468,1712239863525,-500.0,0.00049315,120,"2024-04-04T14:11:03.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490469,1712239863536,-500.0,0.00049315,120,"2024-04-04T14:11:03.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490470,1712239863546,-500.0,0.00049315,120,"2024-04-04T14:11:03.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490471,1712239863556,-1988.89,0.00049315,120,"2024-04-04T14:11:03.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490472,1712239863566,-1368.89,0.00049315,120,"2024-04-04T14:11:03.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490473,1712239863576,-1222.96,0.00049315,120,"2024-04-04T14:11:03.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490474,1712239863586,-500.0,0.00049315,120,"2024-04-04T14:11:03.586",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490475,1712239863596,-500.0,0.00049315,120,"2024-04-04T14:11:03.596",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490476,1712239863606,-500.0,0.00049315,120,"2024-04-04T14:11:03.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490477,1712239863616,-500.0,0.00049315,120,"2024-04-04T14:11:03.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490478,1712239863626,-500.0,0.00049315,120,"2024-04-04T14:11:03.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490479,1712239863636,-500.0,0.00049315,120,"2024-04-04T14:11:03.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490480,1712239863646,-500.0,0.00049315,120,"2024-04-04T14:11:03.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490481,1712239863657,-500.0,0.00049315,120,"2024-04-04T14:11:03.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490482,1712239863669,-500.0,0.00049315,120,"2024-04-04T14:11:03.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490483,1712239863679,-500.0,0.00049315,120,"2024-04-04T14:11:03.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490484,1712239863692,-484.72845971,0.00049315,120,"2024-04-04T14:11:03.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490485,1712239863706,-511.59093672,0.00049315,120,"2024-04-04T14:11:03.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490486,1712239863716,-500.0,0.00049315,120,"2024-04-04T14:11:03.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490487,1712239863726,-500.0,0.00049315,120,"2024-04-04T14:11:03.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490488,1712239863736,-555.24,0.00049315,120,"2024-04-04T14:11:03.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490489,1712239863750,-500.0,0.00049315,120,"2024-04-04T14:11:03.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490490,1712239863764,-500.0,0.00049315,120,"2024-04-04T14:11:03.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490491,1712239863774,-763.38,0.00049315,120,"2024-04-04T14:11:03.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490492,1712239863784,-505.75265435,0.00049315,120,"2024-04-04T14:11:03.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490493,1712239863794,-500.0,0.00049315,120,"2024-04-04T14:11:03.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490494,1712239863804,-500.0,0.00049315,120,"2024-04-04T14:11:03.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490495,1712239863815,-500.0,0.00049315,120,"2024-04-04T14:11:03.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490496,1712239863825,-500.0,0.00049315,120,"2024-04-04T14:11:03.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490497,1712239863840,-1993.09,0.00049315,120,"2024-04-04T14:11:03.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490498,1712239863850,-1511.12,0.00049315,120,"2024-04-04T14:11:03.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490499,1712239863860,-500.0,0.00049315,120,"2024-04-04T14:11:03.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490500,1712239863871,-500.0,0.00049315,120,"2024-04-04T14:11:03.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490501,1712239863881,-752.95,0.00049315,120,"2024-04-04T14:11:03.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490502,1712239863891,-500.0,0.00049315,120,"2024-04-04T14:11:03.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490503,1712239863901,-500.0,0.00049315,120,"2024-04-04T14:11:03.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490504,1712239863911,-500.0,0.00049315,120,"2024-04-04T14:11:03.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490505,1712239863920,-500.0,0.00049315,120,"2024-04-04T14:11:03.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490506,1712239863930,-500.0,0.00049315,120,"2024-04-04T14:11:03.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490507,1712239863940,-500.0,0.00049315,120,"2024-04-04T14:11:03.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490508,1712239863950,-1970.38,0.00049315,120,"2024-04-04T14:11:03.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490509,1712239863959,-500.0,0.00049315,120,"2024-04-04T14:11:03.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490510,1712239863970,-500.0,0.00049315,120,"2024-04-04T14:11:03.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490511,1712239863980,-500.0,0.00049315,120,"2024-04-04T14:11:03.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490512,1712239863990,-1328.61,0.00049315,120,"2024-04-04T14:11:03.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490513,1712239864000,-504.56699133,0.00049315,120,"2024-04-04T14:11:04.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490514,1712239864018,-500.0,0.00049315,120,"2024-04-04T14:11:04.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490515,1712239864028,-777.44,0.00049315,120,"2024-04-04T14:11:04.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490516,1712239864039,-500.0,0.00049315,120,"2024-04-04T14:11:04.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490517,1712239864049,-866.9,0.00049315,120,"2024-04-04T14:11:04.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490518,1712239864059,-500.0,0.00049315,120,"2024-04-04T14:11:04.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490519,1712239864069,-500.0,0.00049315,120,"2024-04-04T14:11:04.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490520,1712239864079,-500.0,0.00049315,120,"2024-04-04T14:11:04.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490521,1712239864089,-500.0,0.00049315,120,"2024-04-04T14:11:04.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490522,1712239864098,-500.0,0.00049315,120,"2024-04-04T14:11:04.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490523,1712239864108,-500.0,0.00049315,120,"2024-04-04T14:11:04.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490524,1712239864119,-500.0,0.00049315,120,"2024-04-04T14:11:04.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490525,1712239864128,-500.0,0.00049315,120,"2024-04-04T14:11:04.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490526,1712239864138,-500.0,0.00049315,120,"2024-04-04T14:11:04.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490527,1712239864147,-626.67,0.00049315,120,"2024-04-04T14:11:04.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490528,1712239864157,-500.0,0.00049315,120,"2024-04-04T14:11:04.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490529,1712239864167,-500.0,0.00049315,120,"2024-04-04T14:11:04.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490530,1712239864177,-500.0,0.00049315,120,"2024-04-04T14:11:04.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490531,1712239864187,-500.0,0.00049315,120,"2024-04-04T14:11:04.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490532,1712239864196,-500.0,0.00049315,120,"2024-04-04T14:11:04.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490533,1712239864206,-500.0,0.00049315,120,"2024-04-04T14:11:04.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490534,1712239864216,-500.0,0.00049315,120,"2024-04-04T14:11:04.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490535,1712239864225,-500.0,0.00049315,120,"2024-04-04T14:11:04.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490536,1712239864236,-500.0,0.00049315,120,"2024-04-04T14:11:04.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490537,1712239864246,-253.36511892,0.00049315,120,"2024-04-04T14:11:04.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490538,1712239864261,-500.0,0.00049315,120,"2024-04-04T14:11:04.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490539,1712239864271,-932.27,0.00049315,120,"2024-04-04T14:11:04.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490540,1712239864281,-500.0,0.00049315,120,"2024-04-04T14:11:04.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490541,1712239864294,-500.0,0.00049315,120,"2024-04-04T14:11:04.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490542,1712239864307,-575.84146364,0.00049315,120,"2024-04-04T14:11:04.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490543,1712239864317,-500.0,0.00049315,120,"2024-04-04T14:11:04.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490544,1712239864328,-500.0,0.00049315,120,"2024-04-04T14:11:04.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490545,1712239864338,-1243.0,0.00049315,120,"2024-04-04T14:11:04.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490546,1712239864348,-603.35,0.00049315,120,"2024-04-04T14:11:04.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490547,1712239864357,-623.16,0.00049315,120,"2024-04-04T14:11:04.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490548,1712239864367,-540.49084751,0.00049315,120,"2024-04-04T14:11:04.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490549,1712239864376,-500.0,0.00049315,120,"2024-04-04T14:11:04.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490550,1712239864387,-174.02207098,0.00049315,120,"2024-04-04T14:11:04.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490551,1712239864397,-500.0,0.00049315,120,"2024-04-04T14:11:04.397",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490552,1712239864407,-500.0,0.00049315,120,"2024-04-04T14:11:04.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490553,1712239864417,-500.0,0.00049315,120,"2024-04-04T14:11:04.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490554,1712239864427,-2036.12,0.00049315,120,"2024-04-04T14:11:04.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490555,1712239864437,-661.2,0.00049315,120,"2024-04-04T14:11:04.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490556,1712239864447,-500.0,0.00049315,120,"2024-04-04T14:11:04.447",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490557,1712239864457,-2181.26,0.00049315,120,"2024-04-04T14:11:04.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490558,1712239864467,-1804.36,0.00049315,120,"2024-04-04T14:11:04.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490559,1712239864478,-524.82483978,0.00049315,120,"2024-04-04T14:11:04.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490560,1712239864489,-500.0,0.00049315,120,"2024-04-04T14:11:04.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490561,1712239864500,-500.0,0.00049315,120,"2024-04-04T14:11:04.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490562,1712239864514,-505.61864461,0.00049315,120,"2024-04-04T14:11:04.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490563,1712239864523,-500.0,0.00049315,120,"2024-04-04T14:11:04.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490564,1712239864534,-504.14929695,0.00049315,120,"2024-04-04T14:11:04.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490565,1712239864544,-1121.72,0.00049315,120,"2024-04-04T14:11:04.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490566,1712239864795,-1305.82,0.00049315,120,"2024-04-04T14:11:04.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490567,1712239864846,-500.0,0.00049315,120,"2024-04-04T14:11:04.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490568,1712239864856,-500.0,0.00049315,120,"2024-04-04T14:11:04.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490569,1712239864866,-500.0,0.00049315,120,"2024-04-04T14:11:04.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490570,1712239864875,-500.0,0.00049315,120,"2024-04-04T14:11:04.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490571,1712239864885,-516.79153865,0.00049315,120,"2024-04-04T14:11:04.885",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490572,1712239864894,-500.0,0.00049315,120,"2024-04-04T14:11:04.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490573,1712239864904,-3321.65,0.00049315,21,"2024-04-04T14:11:04.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490574,1712239864913,-500.08725764,0.00049315,120,"2024-04-04T14:11:04.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490575,1712239864923,-1026.0,0.00049315,120,"2024-04-04T14:11:04.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490576,1712239864932,-516.79567737,0.00049315,120,"2024-04-04T14:11:04.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490577,1712239864942,-1138.68,0.00049315,120,"2024-04-04T14:11:04.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490578,1712239864951,-1444.44,0.00049315,120,"2024-04-04T14:11:04.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490579,1712239864961,-715.47,0.00049315,120,"2024-04-04T14:11:04.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490580,1712239864971,-500.0,0.00049315,120,"2024-04-04T14:11:04.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490581,1712239864981,-500.0,0.00049315,120,"2024-04-04T14:11:04.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490582,1712239864990,-500.0,0.00049315,120,"2024-04-04T14:11:04.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490583,1712239865000,-1054.81,0.00049315,120,"2024-04-04T14:11:05.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490584,1712239865013,-505.61054207,0.00049315,120,"2024-04-04T14:11:05.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490585,1712239865022,-500.0,0.00049315,120,"2024-04-04T14:11:05.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490586,1712239865033,-500.0,0.00049315,120,"2024-04-04T14:11:05.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490587,1712239865043,-500.0,0.00049315,120,"2024-04-04T14:11:05.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490588,1712239865052,-500.0,0.00049315,120,"2024-04-04T14:11:05.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490589,1712239865062,-5353.5,0.00049315,120,"2024-04-04T14:11:05.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490590,1712239865072,-500.0,0.00049315,120,"2024-04-04T14:11:05.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490591,1712239865082,-500.0,0.00049315,120,"2024-04-04T14:11:05.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490592,1712239865092,-500.0,0.00049315,120,"2024-04-04T14:11:05.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490593,1712239865102,-500.0,0.00049315,120,"2024-04-04T14:11:05.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490594,1712239865112,-500.0,0.00049315,120,"2024-04-04T14:11:05.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490595,1712239865122,-500.0,0.00049315,120,"2024-04-04T14:11:05.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490596,1712239865132,-500.0,0.00049315,120,"2024-04-04T14:11:05.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490597,1712239865142,-491.76203356,0.00049315,120,"2024-04-04T14:11:05.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490598,1712239865151,-500.0,0.00049315,120,"2024-04-04T14:11:05.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490599,1712239865161,-526.34747989,0.00049315,120,"2024-04-04T14:11:05.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490600,1712239865171,-500.0,0.00049315,120,"2024-04-04T14:11:05.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490601,1712239865180,-500.0,0.00049315,120,"2024-04-04T14:11:05.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490602,1712239865190,-824.37,0.00049315,120,"2024-04-04T14:11:05.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490603,1712239865200,-433.20335053,0.00049315,120,"2024-04-04T14:11:05.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490604,1712239865210,-511.54639559,0.00049315,120,"2024-04-04T14:11:05.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490605,1712239865219,-2194.79,0.00049315,120,"2024-04-04T14:11:05.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490606,1712239865229,-500.0,0.00049315,120,"2024-04-04T14:11:05.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490607,1712239865239,-2194.79,0.00049315,120,"2024-04-04T14:11:05.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490608,1712239865249,-2194.79,0.00049315,120,"2024-04-04T14:11:05.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490609,1712239865261,-500.0,0.00049315,120,"2024-04-04T14:11:05.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490610,1712239865270,-2194.79,0.00049315,120,"2024-04-04T14:11:05.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490611,1712239865284,-2194.79,0.00049315,120,"2024-04-04T14:11:05.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490612,1712239865294,-2194.79,0.00049315,120,"2024-04-04T14:11:05.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490613,1712239865304,-959.58113459,0.00049315,120,"2024-04-04T14:11:05.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490614,1712239865315,-500.0,0.00049315,120,"2024-04-04T14:11:05.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490615,1712239865325,-524.58,0.00049315,120,"2024-04-04T14:11:05.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490616,1712239865335,-2194.79,0.00049315,120,"2024-04-04T14:11:05.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490617,1712239865345,-2194.79,0.00049315,120,"2024-04-04T14:11:05.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490618,1712239865356,-500.0,0.00049315,120,"2024-04-04T14:11:05.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490619,1712239865366,-2194.79,0.00049315,120,"2024-04-04T14:11:05.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490620,1712239865376,-2194.79,0.00049315,120,"2024-04-04T14:11:05.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490621,1712239865387,-500.0,0.00049315,120,"2024-04-04T14:11:05.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490622,1712239865397,-2194.79,0.00049315,120,"2024-04-04T14:11:05.397",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490623,1712239865407,-2194.79,0.00049315,120,"2024-04-04T14:11:05.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490624,1712239865417,-1552.56,0.00049315,120,"2024-04-04T14:11:05.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490625,1712239865428,-2194.79,0.00049315,120,"2024-04-04T14:11:05.428",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490626,1712239865438,-2194.79,0.00049315,120,"2024-04-04T14:11:05.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490627,1712239865449,-708.44,0.00049315,120,"2024-04-04T14:11:05.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490628,1712239865459,-500.0,0.00049315,120,"2024-04-04T14:11:05.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490629,1712239865469,-10271.29,0.00049315,120,"2024-04-04T14:11:05.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490630,1712239865479,-500.0,0.00049315,120,"2024-04-04T14:11:05.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490631,1712239865488,-500.0,0.00049315,120,"2024-04-04T14:11:05.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490632,1712239865498,-500.0,0.00049315,120,"2024-04-04T14:11:05.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490633,1712239865514,-524.82554287,0.00049315,120,"2024-04-04T14:11:05.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490634,1712239865525,-500.0,0.00049315,120,"2024-04-04T14:11:05.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490635,1712239865535,-917.65,0.00049315,2,"2024-04-04T14:11:05.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490636,1712239865545,-2194.79,0.00049315,120,"2024-04-04T14:11:05.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490637,1712239865556,-567.30967671,0.00049315,120,"2024-04-04T14:11:05.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490638,1712239865566,-508.0624078,0.00049315,120,"2024-04-04T14:11:05.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490639,1712239865577,-2194.79,0.00049315,120,"2024-04-04T14:11:05.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490640,1712239865587,-1373.86,0.00049315,120,"2024-04-04T14:11:05.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490641,1712239865597,-2194.79,0.00049315,120,"2024-04-04T14:11:05.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490642,1712239865608,-2194.79,0.00049315,120,"2024-04-04T14:11:05.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490643,1712239865619,-2194.79,0.00049315,120,"2024-04-04T14:11:05.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490644,1712239865629,-500.0,0.00049315,120,"2024-04-04T14:11:05.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490645,1712239865639,-2194.79,0.00049315,120,"2024-04-04T14:11:05.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490646,1712239865650,-2194.79,0.00049315,120,"2024-04-04T14:11:05.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490647,1712239865664,-668.79,0.00049315,120,"2024-04-04T14:11:05.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490648,1712239865674,-2194.79,0.00049315,120,"2024-04-04T14:11:05.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490649,1712239865684,-2194.79,0.00049315,120,"2024-04-04T14:11:05.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490650,1712239865695,-2194.99760014,0.00049315,120,"2024-04-04T14:11:05.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490651,1712239865705,-500.0,0.00049315,120,"2024-04-04T14:11:05.705",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490652,1712239865715,-500.0,0.00049315,120,"2024-04-04T14:11:05.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490653,1712239865725,-863.14,0.00049315,120,"2024-04-04T14:11:05.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490654,1712239865736,-1172.43,0.00049315,120,"2024-04-04T14:11:05.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490655,1712239865746,-4868.56,0.00049315,120,"2024-04-04T14:11:05.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490656,1712239865760,-1167.29,0.00049315,120,"2024-04-04T14:11:05.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490657,1712239865770,-500.0,0.00049315,120,"2024-04-04T14:11:05.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490658,1712239865779,-500.0,0.00049315,120,"2024-04-04T14:11:05.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490659,1712239865788,-500.0,0.00049315,120,"2024-04-04T14:11:05.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490660,1712239865798,-500.0,0.00049315,120,"2024-04-04T14:11:05.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490661,1712239865808,-500.0,0.00049315,120,"2024-04-04T14:11:05.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490662,1712239865818,-166.25778747,0.00049315,120,"2024-04-04T14:11:05.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490663,1712239865829,-509.19843879,0.00049315,120,"2024-04-04T14:11:05.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490664,1712239865839,-268.80995107,0.00049315,120,"2024-04-04T14:11:05.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490665,1712239865849,-997.85,0.00049315,120,"2024-04-04T14:11:05.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490666,1712239865859,-500.0,0.00049315,120,"2024-04-04T14:11:05.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490667,1712239865869,-500.0,0.00049315,120,"2024-04-04T14:11:05.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490668,1712239865878,-762.97,0.00049315,120,"2024-04-04T14:11:05.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490669,1712239865889,-11999.39,0.00049315,120,"2024-04-04T14:11:05.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490670,1712239865898,-1222.78,0.00049315,120,"2024-04-04T14:11:05.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490671,1712239865909,-500.0,0.00049315,120,"2024-04-04T14:11:05.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490672,1712239865919,-507.8989899,0.00049315,120,"2024-04-04T14:11:05.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490673,1712239865928,-500.0,0.00049315,120,"2024-04-04T14:11:05.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490674,1712239865939,-4148.16,0.00049315,120,"2024-04-04T14:11:05.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490675,1712239865949,-4148.16,0.00049315,120,"2024-04-04T14:11:05.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490676,1712239865959,-501.03559993,0.00049315,120,"2024-04-04T14:11:05.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490677,1712239865970,-4148.16,0.00049315,120,"2024-04-04T14:11:05.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490678,1712239865980,-4148.16,0.00049315,120,"2024-04-04T14:11:05.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490679,1712239865990,-4148.16,0.00049315,120,"2024-04-04T14:11:05.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490680,1712239866000,-4148.16,0.00049315,120,"2024-04-04T14:11:06.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490681,1712239866012,-4148.16,0.00049315,120,"2024-04-04T14:11:06.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490682,1712239866022,-1051.02,0.00049315,120,"2024-04-04T14:11:06.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490683,1712239866032,-4148.16,0.00049315,120,"2024-04-04T14:11:06.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490684,1712239866042,-500.0,0.00049315,120,"2024-04-04T14:11:06.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490685,1712239866053,-500.0,0.00049315,120,"2024-04-04T14:11:06.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490686,1712239866063,-4148.16,0.00049315,120,"2024-04-04T14:11:06.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490687,1712239866073,-4148.16,0.00049315,120,"2024-04-04T14:11:06.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490688,1712239866083,-4148.16,0.00049315,120,"2024-04-04T14:11:06.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490689,1712239866093,-4148.16,0.00049315,120,"2024-04-04T14:11:06.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490690,1712239866103,-4148.16,0.00049315,120,"2024-04-04T14:11:06.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490691,1712239866115,-4148.16,0.00049315,120,"2024-04-04T14:11:06.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490692,1712239866126,-576.52,0.00049315,120,"2024-04-04T14:11:06.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490693,1712239866136,-4148.16,0.00049315,120,"2024-04-04T14:11:06.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490694,1712239866146,-4148.16,0.00049315,120,"2024-04-04T14:11:06.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490695,1712239866157,-4148.16,0.00049315,120,"2024-04-04T14:11:06.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490696,1712239866173,-4148.16,0.00049315,120,"2024-04-04T14:11:06.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490697,1712239866184,-4148.16,0.00049315,120,"2024-04-04T14:11:06.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490698,1712239866199,-700.96,0.00049315,120,"2024-04-04T14:11:06.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490699,1712239866209,-4148.16,0.00049315,120,"2024-04-04T14:11:06.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490700,1712239866221,-4148.16,0.00049315,120,"2024-04-04T14:11:06.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490701,1712239866231,-520.21,0.00049315,120,"2024-04-04T14:11:06.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490702,1712239866241,-500.0,0.00049315,120,"2024-04-04T14:11:06.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490703,1712239866255,-500.0,0.00049315,120,"2024-04-04T14:11:06.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490704,1712239866266,-4148.16,0.00049315,120,"2024-04-04T14:11:06.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490705,1712239866279,-4148.16,0.00049315,120,"2024-04-04T14:11:06.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490706,1712239866289,-4148.24029555,0.00049315,120,"2024-04-04T14:11:06.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490707,1712239866301,-500.0,0.00049315,120,"2024-04-04T14:11:06.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490708,1712239866312,-9499.6,0.00049315,120,"2024-04-04T14:11:06.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490709,1712239866321,-500.0,0.00049315,120,"2024-04-04T14:11:06.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490710,1712239866331,-532.46,0.00049315,120,"2024-04-04T14:11:06.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490711,1712239866341,-500.0,0.00049315,120,"2024-04-04T14:11:06.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490712,1712239866351,-500.0,0.00049315,120,"2024-04-04T14:11:06.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490713,1712239866361,-500.0,0.00049315,120,"2024-04-04T14:11:06.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490714,1712239866371,-500.0,0.00049315,120,"2024-04-04T14:11:06.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490715,1712239866380,-500.0,0.00049315,120,"2024-04-04T14:11:06.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490716,1712239866391,-500.0,0.00049315,120,"2024-04-04T14:11:06.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490717,1712239866401,-500.0,0.00049315,120,"2024-04-04T14:11:06.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490718,1712239866411,-681.76,0.00049315,120,"2024-04-04T14:11:06.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490719,1712239866420,-500.0,0.00049315,120,"2024-04-04T14:11:06.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490720,1712239866430,-509.48074751,0.00049315,120,"2024-04-04T14:11:06.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490721,1712239866440,-500.0,0.00049315,120,"2024-04-04T14:11:06.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490722,1712239866449,-500.0,0.00049315,120,"2024-04-04T14:11:06.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490723,1712239866459,-1179.14,0.00049315,120,"2024-04-04T14:11:06.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490724,1712239866469,-949.32,0.00049315,120,"2024-04-04T14:11:06.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490725,1712239866479,-500.0,0.00049315,120,"2024-04-04T14:11:06.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490726,1712239866488,-2641.28,0.00049315,120,"2024-04-04T14:11:06.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490727,1712239866497,-1351.46,0.00049315,120,"2024-04-04T14:11:06.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490728,1712239866509,-1509.5,0.00049315,120,"2024-04-04T14:11:06.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490729,1712239866519,-500.0,0.00049315,120,"2024-04-04T14:11:06.519",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490730,1712239866529,-500.0,0.00049315,120,"2024-04-04T14:11:06.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490731,1712239866539,-7231.53,0.00049315,120,"2024-04-04T14:11:06.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490732,1712239866550,-508.81730403,0.00049315,120,"2024-04-04T14:11:06.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490733,1712239866565,-500.0,0.00049315,120,"2024-04-04T14:11:06.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490734,1712239866575,-597.38,0.00049315,120,"2024-04-04T14:11:06.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490735,1712239866585,-5935.25,0.00049315,120,"2024-04-04T14:11:06.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490736,1712239866595,-500.0,0.00049315,120,"2024-04-04T14:11:06.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490737,1712239866604,-500.0,0.00049315,120,"2024-04-04T14:11:06.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490738,1712239866615,-6527.67,0.00049315,120,"2024-04-04T14:11:06.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490739,1712239866625,-500.0,0.00049315,120,"2024-04-04T14:11:06.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490740,1712239866635,-500.0,0.00049315,120,"2024-04-04T14:11:06.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490741,1712239866645,-500.0,0.00049315,120,"2024-04-04T14:11:06.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490742,1712239866656,-3578.24,0.00049315,120,"2024-04-04T14:11:06.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490743,1712239866668,-500.0,0.00049315,120,"2024-04-04T14:11:06.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490744,1712239866678,-500.0,0.00049315,120,"2024-04-04T14:11:06.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490745,1712239866689,-500.0,0.00049315,120,"2024-04-04T14:11:06.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490746,1712239866699,-711.11,0.00049315,120,"2024-04-04T14:11:06.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490747,1712239866711,-500.0,0.00049315,120,"2024-04-04T14:11:06.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490748,1712239866722,-1144.32,0.00049315,120,"2024-04-04T14:11:06.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490749,1712239866732,-2503.68,0.00049315,120,"2024-04-04T14:11:06.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490750,1712239866744,-500.0,0.00049315,120,"2024-04-04T14:11:06.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490751,1712239866757,-500.0,0.00049315,120,"2024-04-04T14:11:06.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490752,1712239866768,-509.19725786,0.00049315,120,"2024-04-04T14:11:06.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490753,1712239866778,-500.0,0.00049315,120,"2024-04-04T14:11:06.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490754,1712239866788,-778.91,0.00049315,120,"2024-04-04T14:11:06.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490755,1712239866798,-500.0,0.00049315,120,"2024-04-04T14:11:06.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490756,1712239866809,-5207.65,0.00049315,120,"2024-04-04T14:11:06.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490757,1712239866818,-500.0,0.00049315,120,"2024-04-04T14:11:06.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490758,1712239866828,-500.0,0.00049315,120,"2024-04-04T14:11:06.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490759,1712239866839,-1304.12,0.00049315,120,"2024-04-04T14:11:06.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490760,1712239866849,-500.0,0.00049315,120,"2024-04-04T14:11:06.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490761,1712239866859,-500.0,0.00049315,120,"2024-04-04T14:11:06.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490762,1712239866868,-500.0,0.00049315,120,"2024-04-04T14:11:06.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490763,1712239866878,-500.0,0.00049315,120,"2024-04-04T14:11:06.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490764,1712239866888,-500.0,0.00049315,120,"2024-04-04T14:11:06.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490765,1712239866898,-500.0,0.00049315,120,"2024-04-04T14:11:06.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490766,1712239866908,-500.0,0.00049315,120,"2024-04-04T14:11:06.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490767,1712239866918,-500.0,0.00049315,120,"2024-04-04T14:11:06.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490768,1712239866927,-507.89007569,0.00049315,120,"2024-04-04T14:11:06.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490769,1712239866937,-500.0,0.00049315,120,"2024-04-04T14:11:06.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490770,1712239866947,-1337.9630396,0.00049315,3,"2024-04-04T14:11:06.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490771,1712239866957,-500.0,0.00049315,120,"2024-04-04T14:11:06.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490772,1712239866966,-500.0,0.00049315,30,"2024-04-04T14:11:06.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490773,1712239866976,-1355.2,0.00049315,120,"2024-04-04T14:11:06.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490774,1712239866986,-500.0,0.00049315,120,"2024-04-04T14:11:06.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490775,1712239866996,-5255.56,0.00049315,120,"2024-04-04T14:11:06.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490776,1712239867008,-3224.66,0.00049315,120,"2024-04-04T14:11:07.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490777,1712239867017,-503.04288499,0.00049315,120,"2024-04-04T14:11:07.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490778,1712239867027,-500.0,0.00049315,120,"2024-04-04T14:11:07.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490779,1712239867037,-704.48,0.00049315,120,"2024-04-04T14:11:07.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490780,1712239867048,-17701.25,0.00049315,120,"2024-04-04T14:11:07.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490781,1712239867058,-6422.93,0.00049315,120,"2024-04-04T14:11:07.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490782,1712239867069,-1271.93,0.00049315,120,"2024-04-04T14:11:07.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490783,1712239867078,-500.0,0.00049315,120,"2024-04-04T14:11:07.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490784,1712239867089,-500.0,0.00049315,120,"2024-04-04T14:11:07.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490785,1712239867098,-500.0,0.00049315,120,"2024-04-04T14:11:07.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490786,1712239867108,-2255.12,0.00049315,120,"2024-04-04T14:11:07.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490787,1712239867118,-500.0,0.00049315,120,"2024-04-04T14:11:07.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490788,1712239867128,-500.0,0.00049315,120,"2024-04-04T14:11:07.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490789,1712239867137,-1007.66,0.00049315,120,"2024-04-04T14:11:07.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490790,1712239867147,-500.0,0.00049315,120,"2024-04-04T14:11:07.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490791,1712239867157,-500.0,0.00049315,120,"2024-04-04T14:11:07.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490792,1712239867167,-500.0,0.00049315,120,"2024-04-04T14:11:07.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490793,1712239867176,-2139.11,0.00049315,120,"2024-04-04T14:11:07.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490794,1712239867186,-500.0,0.00049315,120,"2024-04-04T14:11:07.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490795,1712239867196,-6990.78,0.00049315,120,"2024-04-04T14:11:07.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490796,1712239867206,-707.87,0.00049315,120,"2024-04-04T14:11:07.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490797,1712239867216,-1628.47,0.00049315,120,"2024-04-04T14:11:07.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490798,1712239867226,-500.0,0.00049315,120,"2024-04-04T14:11:07.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490799,1712239867328,-512.04925839,0.00049315,120,"2024-04-04T14:11:07.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490800,1712239867338,-500.0,0.00049315,120,"2024-04-04T14:11:07.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490801,1712239867347,-966.87,0.00049315,120,"2024-04-04T14:11:07.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490802,1712239867357,-1242.57,0.00049315,120,"2024-04-04T14:11:07.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490803,1712239867366,-500.0,0.00049315,120,"2024-04-04T14:11:07.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490804,1712239867376,-500.0,0.00049315,120,"2024-04-04T14:11:07.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490805,1712239867385,-1197.26,0.00049315,120,"2024-04-04T14:11:07.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490806,1712239867394,-614.44,0.00049315,120,"2024-04-04T14:11:07.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490807,1712239867405,-2087.94,0.00049315,120,"2024-04-04T14:11:07.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490808,1712239867414,-1944.92,0.00049315,120,"2024-04-04T14:11:07.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490809,1712239867425,-500.0,0.00049315,120,"2024-04-04T14:11:07.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490810,1712239867434,-1834.97,0.00049315,120,"2024-04-04T14:11:07.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490811,1712239867444,-500.0,0.00049315,120,"2024-04-04T14:11:07.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490812,1712239867453,-500.0,0.00049315,120,"2024-04-04T14:11:07.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490813,1712239867463,-500.0,0.00049315,120,"2024-04-04T14:11:07.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490814,1712239867472,-520.09449145,0.00049315,120,"2024-04-04T14:11:07.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490815,1712239867481,-840.23,0.00049315,120,"2024-04-04T14:11:07.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490816,1712239867490,-58155.63,0.00049315,120,"2024-04-04T14:11:07.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490817,1712239867500,-4225.41,0.00049315,120,"2024-04-04T14:11:07.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490818,1712239867513,-500.0,0.00049315,120,"2024-04-04T14:11:07.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490819,1712239867522,-655.95,0.00049315,120,"2024-04-04T14:11:07.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490820,1712239867532,-500.0,0.00049315,120,"2024-04-04T14:11:07.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490821,1712239867542,-500.0,0.00049315,120,"2024-04-04T14:11:07.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490822,1712239867551,-500.0,0.00049315,120,"2024-04-04T14:11:07.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490823,1712239867560,-500.0,0.00049315,120,"2024-04-04T14:11:07.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490824,1712239867571,-500.0,0.00049315,120,"2024-04-04T14:11:07.571",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490825,1712239867582,-3000.0,0.00049315,120,"2024-04-04T14:11:07.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490826,1712239867592,-1159.47,0.00049315,120,"2024-04-04T14:11:07.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490827,1712239867602,-500.0,0.00049315,120,"2024-04-04T14:11:07.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490828,1712239867612,-500.0,0.00049315,120,"2024-04-04T14:11:07.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490829,1712239867621,-500.0,0.00049315,120,"2024-04-04T14:11:07.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490830,1712239867631,-500.0,0.00049315,120,"2024-04-04T14:11:07.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490831,1712239867641,-500.0,0.00049315,120,"2024-04-04T14:11:07.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490832,1712239867650,-2975.01,0.00049315,120,"2024-04-04T14:11:07.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490833,1712239867660,-497.24907232,0.00049315,120,"2024-04-04T14:11:07.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490834,1712239867672,-916.81,0.00049315,120,"2024-04-04T14:11:07.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490835,1712239867681,-1921.24,0.00049315,7,"2024-04-04T14:11:07.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490836,1712239867690,-1408.67,0.00049315,120,"2024-04-04T14:11:07.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490837,1712239867700,-2740.22,0.00049315,120,"2024-04-04T14:11:07.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490838,1712239867709,-500.0,0.00049315,120,"2024-04-04T14:11:07.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490839,1712239867719,-500.0,0.00049315,120,"2024-04-04T14:11:07.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490840,1712239867728,-538.14,0.00049315,120,"2024-04-04T14:11:07.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490841,1712239867737,-2289.17,0.00049315,120,"2024-04-04T14:11:07.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490842,1712239867749,-500.0,0.00049315,120,"2024-04-04T14:11:07.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490843,1712239867762,-512.76547193,0.00049315,120,"2024-04-04T14:11:07.762",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490844,1712239867771,-500.0,0.00049315,120,"2024-04-04T14:11:07.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490845,1712239867780,-840.41,0.00049315,120,"2024-04-04T14:11:07.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490846,1712239867790,-500.0,0.00049315,120,"2024-04-04T14:11:07.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490847,1712239867800,-975.92,0.00049315,120,"2024-04-04T14:11:07.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490848,1712239867810,-528.2,0.00049315,120,"2024-04-04T14:11:07.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490849,1712239867820,-765.18,0.00049315,120,"2024-04-04T14:11:07.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490850,1712239867830,-2652.93,0.00049315,120,"2024-04-04T14:11:07.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490851,1712239867839,-14155.02,0.00049315,120,"2024-04-04T14:11:07.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490852,1712239867850,-1820.12,0.00049315,120,"2024-04-04T14:11:07.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490853,1712239867859,-1457.72,0.00049315,120,"2024-04-04T14:11:07.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490854,1712239867868,-946.41,0.00049315,120,"2024-04-04T14:11:07.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490855,1712239867878,-2948.42,0.00049315,120,"2024-04-04T14:11:07.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490856,1712239867887,-1807.22,0.00049315,120,"2024-04-04T14:11:07.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490857,1712239867897,-507.32595285,0.00049315,120,"2024-04-04T14:11:07.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490858,1712239867906,-500.0,0.00049315,120,"2024-04-04T14:11:07.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490859,1712239867915,-500.0,0.00049315,120,"2024-04-04T14:11:07.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490860,1712239867924,-502.81719147,0.00049315,120,"2024-04-04T14:11:07.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490861,1712239867934,-1773.22,0.00049315,120,"2024-04-04T14:11:07.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490862,1712239867944,-512.72498497,0.00049315,120,"2024-04-04T14:11:07.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490863,1712239867953,-500.0,0.00049315,120,"2024-04-04T14:11:07.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490864,1712239867963,-573.11,0.00049315,120,"2024-04-04T14:11:07.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490865,1712239867972,-500.0,0.00049315,120,"2024-04-04T14:11:07.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490866,1712239867981,-500.0,0.00049315,120,"2024-04-04T14:11:07.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490867,1712239867990,-3235.18,0.00049315,120,"2024-04-04T14:11:07.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490868,1712239867999,-500.0,0.00049315,120,"2024-04-04T14:11:07.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490869,1712239868010,-3122.07,0.00049315,120,"2024-04-04T14:11:08.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490870,1712239868020,-500.0,0.00049315,120,"2024-04-04T14:11:08.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490871,1712239868030,-688.81,0.00049315,120,"2024-04-04T14:11:08.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490872,1712239868039,-500.0,0.00049315,120,"2024-04-04T14:11:08.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490873,1712239868049,-500.0,0.00049315,120,"2024-04-04T14:11:08.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490874,1712239868058,-500.0,0.00049315,120,"2024-04-04T14:11:08.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490875,1712239868067,-500.0,0.00049315,120,"2024-04-04T14:11:08.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490876,1712239868077,-500.0,0.00049315,120,"2024-04-04T14:11:08.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490877,1712239868086,-512.06,0.00049315,120,"2024-04-04T14:11:08.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490878,1712239868095,-500.0,0.00049315,120,"2024-04-04T14:11:08.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490879,1712239868105,-3875.84,0.00049315,120,"2024-04-04T14:11:08.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490880,1712239868114,-960.23,0.00049315,120,"2024-04-04T14:11:08.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490881,1712239868123,-319.78114507,0.00049315,120,"2024-04-04T14:11:08.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490882,1712239868132,-500.0,0.00049315,120,"2024-04-04T14:11:08.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490883,1712239868142,-1372.55,0.00049315,120,"2024-04-04T14:11:08.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490884,1712239868152,-500.0,0.00049315,120,"2024-04-04T14:11:08.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490885,1712239868161,-367.9304813,0.00049315,120,"2024-04-04T14:11:08.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490886,1712239868171,-5129.79,0.00049315,120,"2024-04-04T14:11:08.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490887,1712239868180,-399.7958865,0.00049315,120,"2024-04-04T14:11:08.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490888,1712239868189,-543.41,0.00049315,120,"2024-04-04T14:11:08.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490889,1712239868199,-500.0,0.00049315,120,"2024-04-04T14:11:08.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490890,1712239868208,-500.0,0.00049315,120,"2024-04-04T14:11:08.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490891,1712239868218,-1553.56,0.00049315,120,"2024-04-04T14:11:08.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490892,1712239868227,-500.0,0.00049315,120,"2024-04-04T14:11:08.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490893,1712239868236,-1315.88,0.00049315,120,"2024-04-04T14:11:08.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490894,1712239868246,-2582.0,0.00049315,120,"2024-04-04T14:11:08.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490895,1712239868258,-548.9,0.00049315,120,"2024-04-04T14:11:08.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490896,1712239868268,-500.0,0.00049315,120,"2024-04-04T14:11:08.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490897,1712239868279,-500.0,0.00049315,120,"2024-04-04T14:11:08.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490898,1712239868288,-500.0,0.00049315,120,"2024-04-04T14:11:08.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490899,1712239868297,-500.0,0.00049315,120,"2024-04-04T14:11:08.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490900,1712239868306,-792.46,0.00049315,120,"2024-04-04T14:11:08.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490901,1712239868316,-500.0,0.00049315,120,"2024-04-04T14:11:08.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490902,1712239868325,-500.0,0.00049315,120,"2024-04-04T14:11:08.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490903,1712239868335,-2649.33,0.00049315,120,"2024-04-04T14:11:08.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490904,1712239868345,-2235.06,0.00049315,120,"2024-04-04T14:11:08.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490905,1712239868355,-4891.89,0.00049315,120,"2024-04-04T14:11:08.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490906,1712239868364,-7420.22,0.00049315,120,"2024-04-04T14:11:08.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490907,1712239868373,-500.0,0.00049315,120,"2024-04-04T14:11:08.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490908,1712239868382,-1512.16,0.00049315,120,"2024-04-04T14:11:08.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490909,1712239868392,-517.47162405,0.00049315,120,"2024-04-04T14:11:08.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490910,1712239868401,-658.15,0.00049315,120,"2024-04-04T14:11:08.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490911,1712239868411,-2949.72,0.00049315,120,"2024-04-04T14:11:08.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490912,1712239868420,-500.0,0.00049315,120,"2024-04-04T14:11:08.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490913,1712239868430,-500.0,0.00049315,120,"2024-04-04T14:11:08.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490914,1712239868439,-529.61259239,0.00049315,120,"2024-04-04T14:11:08.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490915,1712239868448,-575.94,0.00049315,120,"2024-04-04T14:11:08.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490916,1712239868457,-500.0,0.00049315,120,"2024-04-04T14:11:08.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490917,1712239868467,-500.0,0.00049315,120,"2024-04-04T14:11:08.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490918,1712239868476,-500.0,0.00049315,120,"2024-04-04T14:11:08.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490919,1712239868485,-2727.22,0.00049315,120,"2024-04-04T14:11:08.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490920,1712239868495,-1982.62,0.00049315,120,"2024-04-04T14:11:08.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490921,1712239868506,-500.0,0.00049315,120,"2024-04-04T14:11:08.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490922,1712239868516,-2044.64,0.00049315,120,"2024-04-04T14:11:08.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490923,1712239868525,-2753.67,0.00049315,120,"2024-04-04T14:11:08.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490924,1712239868535,-500.0,0.00049315,120,"2024-04-04T14:11:08.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490925,1712239868545,-216.26610278,0.00049315,120,"2024-04-04T14:11:08.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490926,1712239868554,-548.06,0.00049315,120,"2024-04-04T14:11:08.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490927,1712239868563,-507.9457944,0.00049315,120,"2024-04-04T14:11:08.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490928,1712239868573,-26543.92,0.00049315,120,"2024-04-04T14:11:08.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490929,1712239868583,-3455.98,0.00049315,120,"2024-04-04T14:11:08.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490930,1712239868592,-528.08373079,0.00049315,120,"2024-04-04T14:11:08.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490931,1712239868602,-500.0,0.00049315,120,"2024-04-04T14:11:08.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490932,1712239868611,-945.45,0.00049315,120,"2024-04-04T14:11:08.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490933,1712239868620,-500.0,0.00049315,120,"2024-04-04T14:11:08.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490934,1712239868629,-318.45554979,0.00049315,120,"2024-04-04T14:11:08.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490935,1712239868638,-1288.16,0.00049315,120,"2024-04-04T14:11:08.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490936,1712239868647,-500.0,0.00049315,120,"2024-04-04T14:11:08.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490937,1712239868659,-520.00481103,0.00049315,120,"2024-04-04T14:11:08.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490938,1712239868669,-1433.38,0.00049315,120,"2024-04-04T14:11:08.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490939,1712239868680,-500.0,0.00049315,120,"2024-04-04T14:11:08.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490940,1712239868689,-2444.91,0.00049315,120,"2024-04-04T14:11:08.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490941,1712239868699,-3507.04,0.00049315,120,"2024-04-04T14:11:08.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490942,1712239868708,-506.90501612,0.00049315,120,"2024-04-04T14:11:08.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490943,1712239868718,-1269.03,0.00049315,120,"2024-04-04T14:11:08.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490944,1712239868727,-6069.17,0.00049315,120,"2024-04-04T14:11:08.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490945,1712239868736,-500.0,0.00049315,120,"2024-04-04T14:11:08.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490946,1712239868747,-1961.98,0.00049315,120,"2024-04-04T14:11:08.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490947,1712239868760,-500.0,0.00049315,120,"2024-04-04T14:11:08.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490948,1712239868769,-500.0,0.00049315,120,"2024-04-04T14:11:08.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490949,1712239868778,-500.0,0.00049315,120,"2024-04-04T14:11:08.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490950,1712239868787,-500.0,0.00049315,120,"2024-04-04T14:11:08.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490951,1712239868796,-712.87,0.00049315,120,"2024-04-04T14:11:08.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490952,1712239868806,-500.0,0.00049315,120,"2024-04-04T14:11:08.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490953,1712239868815,-852.55,0.00049315,120,"2024-04-04T14:11:08.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490954,1712239868825,-592.27,0.00049315,120,"2024-04-04T14:11:08.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490955,1712239868834,-3904.5,0.00049315,120,"2024-04-04T14:11:08.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490956,1712239868843,-507.84467544,0.00049315,120,"2024-04-04T14:11:08.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490957,1712239868852,-3621.57,0.00049315,120,"2024-04-04T14:11:08.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490958,1712239868861,-500.0,0.00049315,120,"2024-04-04T14:11:08.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490959,1712239868870,-500.0,0.00049315,120,"2024-04-04T14:11:08.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490960,1712239868879,-3261.54,0.00049315,120,"2024-04-04T14:11:08.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490961,1712239868887,-500.0,0.00049315,120,"2024-04-04T14:11:08.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490962,1712239868896,-4487.86,0.00049315,120,"2024-04-04T14:11:08.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490963,1712239868906,-500.0,0.00049315,120,"2024-04-04T14:11:08.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490964,1712239868915,-4171.08,0.00049315,120,"2024-04-04T14:11:08.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490965,1712239868924,-5265.0,0.00049315,120,"2024-04-04T14:11:08.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490966,1712239868933,-500.0,0.00049315,120,"2024-04-04T14:11:08.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490967,1712239868942,-500.0,0.00049315,120,"2024-04-04T14:11:08.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490968,1712239868951,-1000.0,0.00049315,14,"2024-04-04T14:11:08.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490969,1712239868961,-668.0,0.00049315,120,"2024-04-04T14:11:08.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490970,1712239868970,-513.26715673,0.00049315,120,"2024-04-04T14:11:08.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490971,1712239868978,-3488.3,0.00049315,120,"2024-04-04T14:11:08.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490972,1712239868987,-10004.4,0.00049315,120,"2024-04-04T14:11:08.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490973,1712239868997,-516.3403734,0.00049315,120,"2024-04-04T14:11:08.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490974,1712239869007,-500.0,0.00049315,120,"2024-04-04T14:11:09.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490975,1712239869016,-864.91,0.00049315,120,"2024-04-04T14:11:09.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490976,1712239869026,-1005.63,0.00049315,120,"2024-04-04T14:11:09.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490977,1712239869035,-3121.35,0.00049315,120,"2024-04-04T14:11:09.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490978,1712239869044,-509.68100431,0.00049315,120,"2024-04-04T14:11:09.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490979,1712239869053,-508.70775008,0.00049315,120,"2024-04-04T14:11:09.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490980,1712239869063,-500.0,0.00049315,120,"2024-04-04T14:11:09.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490981,1712239869072,-500.0,0.00049315,120,"2024-04-04T14:11:09.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490982,1712239869081,-500.0,0.00049315,120,"2024-04-04T14:11:09.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490983,1712239869090,-504.62698184,0.00049315,120,"2024-04-04T14:11:09.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490984,1712239869100,-2900.21,0.00049315,120,"2024-04-04T14:11:09.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490985,1712239869109,-1884.93,0.00049315,120,"2024-04-04T14:11:09.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490986,1712239869119,-1660.69,0.00049315,120,"2024-04-04T14:11:09.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490987,1712239869128,-685.5,0.00049315,120,"2024-04-04T14:11:09.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490988,1712239869137,-2919.17,0.00049315,120,"2024-04-04T14:11:09.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490989,1712239869146,-3925.0,0.00049315,120,"2024-04-04T14:11:09.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490990,1712239869156,-500.0,0.00049315,120,"2024-04-04T14:11:09.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490991,1712239869165,-3322.98,0.00049315,120,"2024-04-04T14:11:09.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490992,1712239869174,-500.0,0.00049315,120,"2024-04-04T14:11:09.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490993,1712239869184,-6414.14,0.00049315,120,"2024-04-04T14:11:09.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490994,1712239869193,-6557.34,0.00049315,120,"2024-04-04T14:11:09.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490995,1712239869203,-1281.22,0.00049315,120,"2024-04-04T14:11:09.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490996,1712239869212,-500.0,0.00049315,120,"2024-04-04T14:11:09.212",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490997,1712239869221,-692.13,0.00049315,120,"2024-04-04T14:11:09.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490998,1712239869230,-503.79454178,0.00049315,120,"2024-04-04T14:11:09.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321490999,1712239869240,-4579.31,0.00049315,120,"2024-04-04T14:11:09.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491000,1712239869249,-500.0,0.00049315,120,"2024-04-04T14:11:09.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491001,1712239869262,-500.0,0.00049315,120,"2024-04-04T14:11:09.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491002,1712239869271,-501.10770543,0.00049315,120,"2024-04-04T14:11:09.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491003,1712239869281,-8315.86,0.00049315,30,"2024-04-04T14:11:09.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491004,1712239869290,-855.94,0.00049315,120,"2024-04-04T14:11:09.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491005,1712239869298,-500.0,0.00049315,120,"2024-04-04T14:11:09.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491006,1712239869307,-510.04495126,0.00049315,120,"2024-04-04T14:11:09.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491007,1712239869317,-7598.42,0.00049315,120,"2024-04-04T14:11:09.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491008,1712239869326,-500.0,0.00049315,120,"2024-04-04T14:11:09.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491009,1712239869336,-1182.66,0.00049315,120,"2024-04-04T14:11:09.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491010,1712239869344,-7598.42,0.00049315,120,"2024-04-04T14:11:09.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491011,1712239869354,-511.30434888,0.00049315,120,"2024-04-04T14:11:09.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491012,1712239869363,-7598.42,0.00049315,120,"2024-04-04T14:11:09.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491013,1712239869372,-7598.42,0.00049315,120,"2024-04-04T14:11:09.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491014,1712239869381,-957.21,0.00049315,120,"2024-04-04T14:11:09.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491015,1712239869390,-7598.42,0.00049315,120,"2024-04-04T14:11:09.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491016,1712239869400,-3832.9,0.00049315,120,"2024-04-04T14:11:09.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491017,1712239869409,-7598.42,0.00049315,120,"2024-04-04T14:11:09.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491018,1712239869418,-7598.42,0.00049315,120,"2024-04-04T14:11:09.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491019,1712239869427,-500.0,0.00049315,120,"2024-04-04T14:11:09.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491020,1712239869437,-7598.42,0.00049315,120,"2024-04-04T14:11:09.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491021,1712239869447,-7598.42,0.00049315,120,"2024-04-04T14:11:09.447",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491022,1712239869456,-500.0,0.00049315,120,"2024-04-04T14:11:09.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491023,1712239869465,-500.0,0.00049315,120,"2024-04-04T14:11:09.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491024,1712239869475,-7598.42,0.00049315,120,"2024-04-04T14:11:09.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491025,1712239869484,-7598.42,0.00049315,120,"2024-04-04T14:11:09.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491026,1712239869493,-1906.1,0.00049315,120,"2024-04-04T14:11:09.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491027,1712239869502,-7598.42,0.00049315,120,"2024-04-04T14:11:09.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491028,1712239869515,-7598.42,0.00049315,120,"2024-04-04T14:11:09.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491029,1712239869524,-7598.42,0.00049315,120,"2024-04-04T14:11:09.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491030,1712239869533,-500.0,0.00049315,120,"2024-04-04T14:11:09.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491031,1712239869542,-7598.42,0.00049315,120,"2024-04-04T14:11:09.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491032,1712239869551,-500.0,0.00049315,120,"2024-04-04T14:11:09.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491033,1712239869561,-7598.42,0.00049315,120,"2024-04-04T14:11:09.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491034,1712239869570,-500.0,0.00049315,120,"2024-04-04T14:11:09.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491035,1712239869580,-500.0,0.00049315,120,"2024-04-04T14:11:09.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491036,1712239869590,-7598.42,0.00049315,120,"2024-04-04T14:11:09.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491037,1712239869599,-7598.42,0.00049315,120,"2024-04-04T14:11:09.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491038,1712239869608,-7598.42,0.00049315,120,"2024-04-04T14:11:09.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491039,1712239869618,-7598.42,0.00049315,120,"2024-04-04T14:11:09.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491040,1712239869627,-7598.42,0.00049315,120,"2024-04-04T14:11:09.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491041,1712239869637,-7598.42,0.00049315,120,"2024-04-04T14:11:09.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491042,1712239869647,-7598.42,0.00049315,120,"2024-04-04T14:11:09.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491043,1712239869659,-7598.48977531,0.00049315,120,"2024-04-04T14:11:09.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491044,1712239869669,-5534.61,0.00049315,120,"2024-04-04T14:11:09.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491045,1712239869679,-809.03,0.00049315,120,"2024-04-04T14:11:09.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491046,1712239869689,-500.0,0.00049315,120,"2024-04-04T14:11:09.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491047,1712239869699,-500.0,0.00049315,120,"2024-04-04T14:11:09.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491048,1712239869709,-4504.73,0.00049315,120,"2024-04-04T14:11:09.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491049,1712239869718,-441.83957724,0.00049315,120,"2024-04-04T14:11:09.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491050,1712239869727,-3337.76,0.00049315,120,"2024-04-04T14:11:09.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491051,1712239869736,-500.0,0.00049315,120,"2024-04-04T14:11:09.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491052,1712239869747,-500.0,0.00049315,120,"2024-04-04T14:11:09.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491053,1712239869757,-559.49932306,0.00049315,120,"2024-04-04T14:11:09.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491054,1712239869766,-500.0,0.00049315,120,"2024-04-04T14:11:09.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491055,1712239869775,-500.0,0.00049315,120,"2024-04-04T14:11:09.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491056,1712239869784,-5135.43,0.00049315,120,"2024-04-04T14:11:09.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491057,1712239869793,-2269.81,0.00049315,120,"2024-04-04T14:11:09.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491058,1712239869802,-2780.5,0.00049315,120,"2024-04-04T14:11:09.802",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491059,1712239869812,-336.58284987,0.00049315,120,"2024-04-04T14:11:09.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491060,1712239869821,-500.0,0.00049315,120,"2024-04-04T14:11:09.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491061,1712239869830,-1584.14,0.00049315,120,"2024-04-04T14:11:09.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491062,1712239869840,-16062.0,0.00049315,120,"2024-04-04T14:11:09.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491063,1712239869848,-500.0,0.00049315,120,"2024-04-04T14:11:09.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491064,1712239869858,-500.0,0.00049315,120,"2024-04-04T14:11:09.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491065,1712239869867,-509.75260859,0.00049315,120,"2024-04-04T14:11:09.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491066,1712239869876,-1466.61,0.00049315,120,"2024-04-04T14:11:09.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491067,1712239869885,-500.0,0.00049315,120,"2024-04-04T14:11:09.885",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491068,1712239869895,-500.0,0.00049315,120,"2024-04-04T14:11:09.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491069,1712239869904,-1891.65,0.00049315,120,"2024-04-04T14:11:09.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491070,1712239869914,-7448.15,0.00049315,120,"2024-04-04T14:11:09.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491071,1712239869923,-500.0,0.00049315,120,"2024-04-04T14:11:09.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491072,1712239869933,-500.0,0.00049315,2,"2024-04-04T14:11:09.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491073,1712239869942,-500.0,0.00049315,2,"2024-04-04T14:11:09.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491074,1712239869951,-3177.55,0.00049315,120,"2024-04-04T14:11:09.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491075,1712239869961,-500.0,0.00049315,2,"2024-04-04T14:11:09.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491076,1712239869970,-534.96999093,0.00049315,120,"2024-04-04T14:11:09.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491077,1712239869979,-500.0,0.00049315,2,"2024-04-04T14:11:09.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491078,1712239869988,-5507.87,0.00049315,120,"2024-04-04T14:11:09.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491079,1712239869997,-500.0,0.00049315,2,"2024-04-04T14:11:09.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491080,1712239870009,-500.0,0.00049315,120,"2024-04-04T14:11:10.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491081,1712239870018,-500.0,0.00049315,2,"2024-04-04T14:11:10.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491082,1712239870027,-500.0,0.00049315,2,"2024-04-04T14:11:10.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491083,1712239870036,-500.0,0.00049315,2,"2024-04-04T14:11:10.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491084,1712239870046,-500.0,0.00049315,2,"2024-04-04T14:11:10.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491085,1712239870055,-500.0,0.00049315,2,"2024-04-04T14:11:10.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491086,1712239870065,-507.26687169,0.00049315,2,"2024-04-04T14:11:10.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491087,1712239870074,-2530.8,0.00049315,120,"2024-04-04T14:11:10.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491088,1712239870084,-21865.33,0.00049315,120,"2024-04-04T14:11:10.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491089,1712239870095,-500.0,0.00049315,120,"2024-04-04T14:11:10.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491090,1712239870105,-509.61,0.00049315,120,"2024-04-04T14:11:10.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491091,1712239870115,-500.0,0.00049315,120,"2024-04-04T14:11:10.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491092,1712239870125,-500.0,0.00049315,120,"2024-04-04T14:11:10.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491093,1712239870137,-941.92,0.00049315,120,"2024-04-04T14:11:10.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491094,1712239870148,-1764.44,0.00049315,120,"2024-04-04T14:11:10.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491095,1712239870159,-500.0,0.00049315,120,"2024-04-04T14:11:10.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491096,1712239870168,-500.0,0.00049315,120,"2024-04-04T14:11:10.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491097,1712239870178,-20002.18,0.00049315,120,"2024-04-04T14:11:10.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491098,1712239870187,-10125.67,0.00049315,120,"2024-04-04T14:11:10.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491099,1712239870197,-506.07598041,0.00049315,120,"2024-04-04T14:11:10.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491100,1712239870207,-3535.79,0.00049315,120,"2024-04-04T14:11:10.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491101,1712239870216,-500.0,0.00049315,120,"2024-04-04T14:11:10.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491102,1712239870226,-430.65531202,0.00049315,120,"2024-04-04T14:11:10.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491103,1712239870236,-500.0,0.00049315,120,"2024-04-04T14:11:10.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491104,1712239870246,-5076.66,0.00049315,120,"2024-04-04T14:11:10.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491105,1712239870257,-5089.55,0.00049315,120,"2024-04-04T14:11:10.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491106,1712239870267,-2301.14,0.00049315,60,"2024-04-04T14:11:10.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491107,1712239870277,-500.0,0.00049315,120,"2024-04-04T14:11:10.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491108,1712239870288,-915.54,0.00049315,120,"2024-04-04T14:11:10.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491109,1712239870299,-2279.73,0.00049315,120,"2024-04-04T14:11:10.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491110,1712239870309,-974.98,0.00049315,120,"2024-04-04T14:11:10.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491111,1712239870318,-500.0,0.00049315,120,"2024-04-04T14:11:10.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491112,1712239870329,-44292.34,0.00049315,120,"2024-04-04T14:11:10.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491113,1712239870339,-4065.29,0.00049315,120,"2024-04-04T14:11:10.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491114,1712239870350,-643.71,0.00049315,120,"2024-04-04T14:11:10.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491115,1712239870359,-514.0628798,0.00049315,120,"2024-04-04T14:11:10.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491116,1712239870370,-500.0,0.00049315,120,"2024-04-04T14:11:10.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491117,1712239870379,-2898.84,0.00049315,120,"2024-04-04T14:11:10.379",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491118,1712239870389,-500.0,0.00049315,120,"2024-04-04T14:11:10.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491119,1712239870398,-500.0,0.00049315,120,"2024-04-04T14:11:10.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491120,1712239870407,-890.34,0.00049315,120,"2024-04-04T14:11:10.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491121,1712239870418,-3262.94,0.00049315,120,"2024-04-04T14:11:10.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491122,1712239870427,-500.0,0.00049315,120,"2024-04-04T14:11:10.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491123,1712239870436,-3207.73,0.00049315,120,"2024-04-04T14:11:10.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491124,1712239870446,-500.0,0.00049315,120,"2024-04-04T14:11:10.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491125,1712239870456,-500.73087838,0.00049315,120,"2024-04-04T14:11:10.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491126,1712239870466,-500.0,0.00049315,120,"2024-04-04T14:11:10.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491127,1712239870476,-590.99,0.00049315,120,"2024-04-04T14:11:10.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491128,1712239870485,-500.0,0.00049315,120,"2024-04-04T14:11:10.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491129,1712239870496,-8597.99,0.00049315,120,"2024-04-04T14:11:10.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491130,1712239870507,-510.01324328,0.00049315,120,"2024-04-04T14:11:10.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491131,1712239870518,-500.0,0.00049315,120,"2024-04-04T14:11:10.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491132,1712239870528,-500.0,0.00049315,120,"2024-04-04T14:11:10.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491133,1712239870538,-504.19960986,0.00049315,120,"2024-04-04T14:11:10.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491134,1712239870549,-2137.11,0.00049315,120,"2024-04-04T14:11:10.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491135,1712239870558,-2440.25,0.00049315,120,"2024-04-04T14:11:10.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491136,1712239870568,-2088.88,0.00049315,120,"2024-04-04T14:11:10.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491137,1712239870578,-500.0,0.00049315,120,"2024-04-04T14:11:10.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491138,1712239870587,-930.58,0.00049315,120,"2024-04-04T14:11:10.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491139,1712239870597,-3836.77,0.00049315,120,"2024-04-04T14:11:10.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491140,1712239870606,-500.0,0.00049315,120,"2024-04-04T14:11:10.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491141,1712239870616,-1186.21,0.00049315,120,"2024-04-04T14:11:10.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491142,1712239870626,-2466.43,0.00049315,120,"2024-04-04T14:11:10.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491143,1712239870635,-1906.61,0.00049315,120,"2024-04-04T14:11:10.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491144,1712239870645,-500.0,0.00049315,120,"2024-04-04T14:11:10.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491145,1712239870657,-516.54005701,0.00049315,120,"2024-04-04T14:11:10.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491146,1712239870668,-500.0,0.00049315,120,"2024-04-04T14:11:10.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491147,1712239870678,-500.0,0.00049315,120,"2024-04-04T14:11:10.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491148,1712239870688,-500.0,0.00049315,120,"2024-04-04T14:11:10.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491149,1712239870699,-515.30184957,0.00049315,120,"2024-04-04T14:11:10.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491150,1712239870709,-2455.03,0.00049315,120,"2024-04-04T14:11:10.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491151,1712239870720,-500.0,0.00049315,120,"2024-04-04T14:11:10.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491152,1712239870730,-1216.2,0.00049315,120,"2024-04-04T14:11:10.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491153,1712239870741,-941.13,0.00049315,120,"2024-04-04T14:11:10.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491154,1712239870752,-500.0,0.00049315,120,"2024-04-04T14:11:10.752",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491155,1712239870764,-500.0,0.00049315,120,"2024-04-04T14:11:10.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491156,1712239870774,-2066.16,0.00049315,120,"2024-04-04T14:11:10.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491157,1712239870784,-500.0,0.00049315,120,"2024-04-04T14:11:10.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491158,1712239870793,-2102.45,0.00049315,120,"2024-04-04T14:11:10.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491159,1712239870804,-2773.94,0.00049315,120,"2024-04-04T14:11:10.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491160,1712239870814,-1344.39,0.00049315,120,"2024-04-04T14:11:10.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491161,1712239870824,-1340.73,0.00049315,120,"2024-04-04T14:11:10.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491162,1712239870834,-500.0,0.00049315,120,"2024-04-04T14:11:10.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491163,1712239870844,-515.02158542,0.00049315,120,"2024-04-04T14:11:10.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491164,1712239870854,-500.74457924,0.00049315,120,"2024-04-04T14:11:10.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491165,1712239870863,-500.0,0.00049315,120,"2024-04-04T14:11:10.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491166,1712239870873,-353.12616233,0.00049315,2,"2024-04-04T14:11:10.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491167,1712239870883,-502.30111942,0.00049315,2,"2024-04-04T14:11:10.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491168,1712239870894,-500.0,0.00049315,120,"2024-04-04T14:11:10.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491169,1712239870904,-1798.22,0.00049315,7,"2024-04-04T14:11:10.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491170,1712239870914,-999.69,0.00049315,120,"2024-04-04T14:11:10.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491171,1712239870924,-3069.09,0.00049315,120,"2024-04-04T14:11:10.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491172,1712239870934,-1577.63,0.00049315,120,"2024-04-04T14:11:10.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491173,1712239870944,-3032.49,0.00049315,120,"2024-04-04T14:11:10.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491174,1712239870954,-1197.66,0.00049315,120,"2024-04-04T14:11:10.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491175,1712239870965,-500.0,0.00049315,120,"2024-04-04T14:11:10.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491176,1712239870976,-499.5486866,0.00049315,120,"2024-04-04T14:11:10.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491177,1712239870985,-890.92,0.00049315,120,"2024-04-04T14:11:10.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491178,1712239870995,-500.0,0.00049315,120,"2024-04-04T14:11:10.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491179,1712239871007,-500.0,0.00049315,120,"2024-04-04T14:11:11.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491180,1712239871016,-500.0,0.00049315,120,"2024-04-04T14:11:11.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491181,1712239871026,-500.0,0.00049315,120,"2024-04-04T14:11:11.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491182,1712239871035,-151.0,0.00049315,120,"2024-04-04T14:11:11.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491183,1712239871044,-151.0,0.00049315,120,"2024-04-04T14:11:11.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491184,1712239871054,-184.124515,0.00049315,120,"2024-04-04T14:11:11.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491185,1712239871063,-151.0,0.00049315,120,"2024-04-04T14:11:11.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491186,1712239871072,-151.0,0.00049315,120,"2024-04-04T14:11:11.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491187,1712239871082,-151.0,0.00049315,120,"2024-04-04T14:11:11.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491188,1712239871091,-153.253207,0.00049315,120,"2024-04-04T14:11:11.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491189,1712239871101,-151.0,0.00049315,30,"2024-04-04T14:11:11.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491190,1712239871110,-151.0,0.00049315,30,"2024-04-04T14:11:11.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491191,1712239871119,-151.0,0.00049315,30,"2024-04-04T14:11:11.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491192,1712239871129,-151.0,0.00049315,120,"2024-04-04T14:11:11.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491193,1712239871138,-151.0,0.00049315,120,"2024-04-04T14:11:11.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491194,1712239871148,-155.996427,0.00049315,120,"2024-04-04T14:11:11.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491195,1712239871157,-151.0,0.00049315,120,"2024-04-04T14:11:11.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491196,1712239871166,-284.318097,0.00049315,120,"2024-04-04T14:11:11.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491197,1712239871176,-151.0,0.00049315,120,"2024-04-04T14:11:11.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491198,1712239871186,-154.306058,0.00049315,120,"2024-04-04T14:11:11.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491199,1712239871196,-151.0,0.00049315,120,"2024-04-04T14:11:11.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491200,1712239871206,-151.0,0.00049315,120,"2024-04-04T14:11:11.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491201,1712239871215,-151.0,0.00049315,120,"2024-04-04T14:11:11.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491202,1712239871225,-198.127703,0.00049315,120,"2024-04-04T14:11:11.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491203,1712239871235,-151.0,0.00049315,120,"2024-04-04T14:11:11.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491204,1712239871245,-151.0,0.00049315,120,"2024-04-04T14:11:11.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491205,1712239871255,-151.0,0.00049315,120,"2024-04-04T14:11:11.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491206,1712239871265,-151.0,0.00049315,120,"2024-04-04T14:11:11.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491207,1712239871274,-151.0,0.00049315,120,"2024-04-04T14:11:11.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491208,1712239871284,-151.0,0.00049315,120,"2024-04-04T14:11:11.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491209,1712239871294,-154.138861,0.00049315,120,"2024-04-04T14:11:11.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491210,1712239871303,-151.0,0.00049315,120,"2024-04-04T14:11:11.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491211,1712239871313,-151.0,0.00049315,120,"2024-04-04T14:11:11.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491212,1712239871322,-151.0,0.00049315,120,"2024-04-04T14:11:11.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491213,1712239871331,-151.0,0.00049315,120,"2024-04-04T14:11:11.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491214,1712239871341,-151.0,0.00049315,120,"2024-04-04T14:11:11.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491215,1712239871351,-154.903266,0.00049315,120,"2024-04-04T14:11:11.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491216,1712239871361,-151.0,0.00049315,120,"2024-04-04T14:11:11.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491217,1712239871371,-151.0,0.00049315,120,"2024-04-04T14:11:11.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491218,1712239871381,-151.0,0.00049315,120,"2024-04-04T14:11:11.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491219,1712239871391,-151.0,0.00049315,120,"2024-04-04T14:11:11.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491220,1712239871401,-151.0,0.00049315,120,"2024-04-04T14:11:11.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491221,1712239871410,-151.0,0.00049315,120,"2024-04-04T14:11:11.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491222,1712239871421,-151.0,0.00049315,120,"2024-04-04T14:11:11.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491223,1712239871430,-151.0,0.00049315,120,"2024-04-04T14:11:11.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491224,1712239871440,-151.0,0.00049315,120,"2024-04-04T14:11:11.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491225,1712239871449,-151.0,0.00049315,120,"2024-04-04T14:11:11.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491226,1712239871460,-151.0,0.00049315,120,"2024-04-04T14:11:11.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491227,1712239871470,-151.0,0.00049315,120,"2024-04-04T14:11:11.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491228,1712239871479,-151.0,0.00049315,120,"2024-04-04T14:11:11.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491229,1712239871489,-151.0,0.00049315,120,"2024-04-04T14:11:11.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491230,1712239871499,-151.0,0.00049315,120,"2024-04-04T14:11:11.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491231,1712239871511,-151.0,0.00049315,120,"2024-04-04T14:11:11.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491232,1712239871521,-323.357105,0.00049315,120,"2024-04-04T14:11:11.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491233,1712239871531,-323.357105,0.00049315,120,"2024-04-04T14:11:11.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491234,1712239871540,-323.357105,0.00049315,120,"2024-04-04T14:11:11.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491235,1712239871550,-323.357105,0.00049315,120,"2024-04-04T14:11:11.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491236,1712239871560,-151.0,0.00049315,120,"2024-04-04T14:11:11.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491237,1712239871570,-151.0,0.00049315,120,"2024-04-04T14:11:11.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491238,1712239871581,-151.0,0.00049315,120,"2024-04-04T14:11:11.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491239,1712239871591,-151.0,0.00049315,120,"2024-04-04T14:11:11.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491240,1712239871600,-200.701774,0.00049315,120,"2024-04-04T14:11:11.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491241,1712239871611,-200.701774,0.00049315,120,"2024-04-04T14:11:11.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491242,1712239871620,-200.701774,0.00049315,120,"2024-04-04T14:11:11.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491243,1712239871630,-200.701774,0.00049315,120,"2024-04-04T14:11:11.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491244,1712239871640,-151.0,0.00049315,120,"2024-04-04T14:11:11.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491245,1712239871649,-151.0,0.00049315,120,"2024-04-04T14:11:11.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491246,1712239871664,-151.0,0.00049315,120,"2024-04-04T14:11:11.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491247,1712239871674,-151.0,0.00049315,120,"2024-04-04T14:11:11.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491248,1712239871685,-154.740271,0.00049315,120,"2024-04-04T14:11:11.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491249,1712239871695,-364.380167,0.00049315,120,"2024-04-04T14:11:11.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491250,1712239871706,-364.380167,0.00049315,120,"2024-04-04T14:11:11.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491251,1712239871717,-364.380167,0.00049315,120,"2024-04-04T14:11:11.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491252,1712239871727,-151.0,0.00049315,120,"2024-04-04T14:11:11.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491253,1712239871737,-151.0,0.00049315,120,"2024-04-04T14:11:11.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491254,1712239871747,-151.0,0.00049315,120,"2024-04-04T14:11:11.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491255,1712239871761,-151.0,0.00049315,120,"2024-04-04T14:11:11.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491256,1712239871771,-364.380167,0.00049315,120,"2024-04-04T14:11:11.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491257,1712239871780,-364.380167,0.00049315,120,"2024-04-04T14:11:11.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491258,1712239871790,-203.179575,0.00049315,120,"2024-04-04T14:11:11.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491259,1712239871800,-364.380167,0.00049315,120,"2024-04-04T14:11:11.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491260,1712239871810,-182.590521,0.00049315,120,"2024-04-04T14:11:11.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491261,1712239871820,-153.027108,0.00049315,120,"2024-04-04T14:11:11.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491262,1712239871829,-151.0,0.00049315,21,"2024-04-04T14:11:11.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491263,1712239871840,-151.0,0.00049315,21,"2024-04-04T14:11:11.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491264,1712239871850,-218.937618,0.00049315,21,"2024-04-04T14:11:11.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491265,1712239871860,-266.978547,0.00049315,120,"2024-04-04T14:11:11.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491266,1712239871869,-266.978547,0.00049315,120,"2024-04-04T14:11:11.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491267,1712239871880,-162.974525,0.00049315,120,"2024-04-04T14:11:11.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491268,1712239871892,-162.974525,0.00049315,120,"2024-04-04T14:11:11.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491269,1712239871902,-512.864642,0.00049315,120,"2024-04-04T14:11:11.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491270,1712239871912,-151.0,0.00049315,120,"2024-04-04T14:11:11.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491271,1712239871922,-512.864642,0.00049315,120,"2024-04-04T14:11:11.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491272,1712239871932,-151.0,0.00049315,120,"2024-04-04T14:11:11.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491273,1712239871943,-151.0,0.00049315,120,"2024-04-04T14:11:11.943",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491274,1712239871953,-151.0,0.00049315,120,"2024-04-04T14:11:11.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491275,1712239871963,-151.0,0.00049315,120,"2024-04-04T14:11:11.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491276,1712239871973,-151.0,0.00049315,120,"2024-04-04T14:11:11.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491277,1712239871982,-292.667321,0.00049315,120,"2024-04-04T14:11:11.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491278,1712239871994,-151.0,0.00049315,7,"2024-04-04T14:11:11.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491279,1712239872005,-292.667321,0.00049315,120,"2024-04-04T14:11:12.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491280,1712239872017,-151.0,0.00049315,7,"2024-04-04T14:11:12.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491281,1712239872027,-151.0,0.00049315,120,"2024-04-04T14:11:12.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491282,1712239872037,-192.956329,0.00049315,120,"2024-04-04T14:11:12.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491283,1712239872047,-192.956329,0.00049315,120,"2024-04-04T14:11:12.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491284,1712239872057,-259.233093,0.00049315,7,"2024-04-04T14:11:12.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491285,1712239872067,-259.233093,0.00049315,7,"2024-04-04T14:11:12.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491286,1712239872077,-151.0,0.00049315,120,"2024-04-04T14:11:12.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491287,1712239872088,-151.0,0.00049315,120,"2024-04-04T14:11:12.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491288,1712239872097,-151.0,0.00049315,120,"2024-04-04T14:11:12.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491289,1712239872107,-156.82969,0.00049315,45,"2024-04-04T14:11:12.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491290,1712239872117,-345.766261,0.00049315,120,"2024-04-04T14:11:12.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491291,1712239872126,-287.421932,0.00049315,14,"2024-04-04T14:11:12.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491292,1712239872136,-345.766261,0.00049315,120,"2024-04-04T14:11:12.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491293,1712239872146,-287.421932,0.00049315,14,"2024-04-04T14:11:12.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491294,1712239872156,-151.0,0.00049315,120,"2024-04-04T14:11:12.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491295,1712239872166,-348.279012,0.00049315,120,"2024-04-04T14:11:12.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491296,1712239872175,-151.0,0.00049315,120,"2024-04-04T14:11:12.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491297,1712239872185,-348.279012,0.00049315,120,"2024-04-04T14:11:12.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491298,1712239872196,-198.86149,0.00049315,120,"2024-04-04T14:11:12.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491299,1712239872206,-198.86149,0.00049315,120,"2024-04-04T14:11:12.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491300,1712239872216,-151.0,0.00049315,120,"2024-04-04T14:11:12.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491301,1712239872442,-151.778016,0.00049315,7,"2024-04-04T14:11:12.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491302,1712239872483,-384.141422,0.00049315,120,"2024-04-04T14:11:12.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491303,1712239872493,-151.0,0.00049315,60,"2024-04-04T14:11:12.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491304,1712239872504,-151.0,0.00049315,120,"2024-04-04T14:11:12.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491305,1712239872515,-151.0,0.00049315,120,"2024-04-04T14:11:12.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491306,1712239872525,-151.0,0.00049315,120,"2024-04-04T14:11:12.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491307,1712239872535,-152.94691,0.00049315,120,"2024-04-04T14:11:12.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491308,1712239872544,-151.0,0.00049315,120,"2024-04-04T14:11:12.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491309,1712239872554,-151.0,0.00049315,120,"2024-04-04T14:11:12.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491310,1712239872563,-151.0,0.00049315,120,"2024-04-04T14:11:12.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491311,1712239872573,-151.0,0.00049315,120,"2024-04-04T14:11:12.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491312,1712239872583,-151.0,0.00049315,120,"2024-04-04T14:11:12.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491313,1712239872592,-151.0,0.00049315,120,"2024-04-04T14:11:12.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491314,1712239872601,-151.0,0.00049315,120,"2024-04-04T14:11:12.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491315,1712239872611,-151.0,0.00049315,120,"2024-04-04T14:11:12.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491316,1712239872620,-151.0,0.00049315,120,"2024-04-04T14:11:12.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491317,1712239872630,-151.0,0.00049315,120,"2024-04-04T14:11:12.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491318,1712239872640,-151.0,0.00049315,120,"2024-04-04T14:11:12.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491319,1712239872649,-151.0,0.00049315,120,"2024-04-04T14:11:12.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491320,1712239872662,-151.0,0.00049315,120,"2024-04-04T14:11:12.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491321,1712239872672,-586.981877,0.00049315,120,"2024-04-04T14:11:12.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491322,1712239872682,-667.499652,0.00049315,120,"2024-04-04T14:11:12.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491323,1712239872692,-667.499652,0.00049315,120,"2024-04-04T14:11:12.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491324,1712239872702,-151.0,0.00049315,120,"2024-04-04T14:11:12.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491325,1712239872712,-586.981877,0.00049315,120,"2024-04-04T14:11:12.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491326,1712239872722,-178.509195,0.00049315,120,"2024-04-04T14:11:12.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491327,1712239872731,-230.324354,0.00049315,120,"2024-04-04T14:11:12.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491328,1712239872742,-151.0,0.00049315,120,"2024-04-04T14:11:12.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491329,1712239872754,-151.0,0.00049315,7,"2024-04-04T14:11:12.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491330,1712239872767,-230.324354,0.00049315,120,"2024-04-04T14:11:12.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491331,1712239872777,-151.0,0.00049315,7,"2024-04-04T14:11:12.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491332,1712239872788,-200.524955,0.00049315,120,"2024-04-04T14:11:12.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491333,1712239872798,-151.0,0.00049315,60,"2024-04-04T14:11:12.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491334,1712239872807,-296.183246,0.00049315,120,"2024-04-04T14:11:12.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491335,1712239872817,-856.20316,0.00049315,30,"2024-04-04T14:11:12.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491336,1712239872826,-296.183246,0.00049315,120,"2024-04-04T14:11:12.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491337,1712239872835,-237.001021,0.00049315,30,"2024-04-04T14:11:12.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491338,1712239872847,-856.20316,0.00049315,30,"2024-04-04T14:11:12.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491339,1712239872857,-237.001021,0.00049315,30,"2024-04-04T14:11:12.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491340,1712239872867,-151.0,0.00049315,120,"2024-04-04T14:11:12.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491341,1712239872876,-151.0,0.00049315,120,"2024-04-04T14:11:12.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491342,1712239872886,-151.0,0.00049315,30,"2024-04-04T14:11:12.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491343,1712239872896,-176.743414,0.00049315,120,"2024-04-04T14:11:12.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491344,1712239872906,-201.325026,0.00049315,120,"2024-04-04T14:11:12.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491345,1712239872916,-151.0,0.00049315,120,"2024-04-04T14:11:12.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491346,1712239872926,-201.325026,0.00049315,120,"2024-04-04T14:11:12.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491347,1712239872936,-151.0,0.00049315,120,"2024-04-04T14:11:12.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491348,1712239872946,-151.0,0.00049315,120,"2024-04-04T14:11:12.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491349,1712239872957,-758.089528,0.00049315,30,"2024-04-04T14:11:12.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491350,1712239872968,-758.089528,0.00049315,30,"2024-04-04T14:11:12.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491351,1712239872980,-151.0,0.00049315,120,"2024-04-04T14:11:12.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491352,1712239872992,-461.879019,0.00049315,120,"2024-04-04T14:11:12.992",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491353,1712239873014,-151.0,0.00049315,120,"2024-04-04T14:11:13.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491354,1712239873026,-461.879019,0.00049315,120,"2024-04-04T14:11:13.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491355,1712239873040,-151.0,0.00049315,120,"2024-04-04T14:11:13.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491356,1712239873053,-151.0,0.00049315,120,"2024-04-04T14:11:13.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491357,1712239873067,-151.0,0.00049315,120,"2024-04-04T14:11:13.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491358,1712239873081,-151.0,0.00049315,120,"2024-04-04T14:11:13.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491359,1712239873094,-151.0,0.00049315,120,"2024-04-04T14:11:13.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491360,1712239873108,-150.0,0.00049315,2,"2024-04-04T14:11:13.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491361,1712239873120,-2496.35,0.00049336,2,"2024-04-04T14:11:13.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491362,1712239873132,-218.74842781,0.00049347,30,"2024-04-04T14:11:13.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491363,1712239873145,-151.0,0.00049396,120,"2024-04-04T14:11:13.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491364,1712239873157,-151.0,0.00049396,120,"2024-04-04T14:11:13.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491365,1712239873169,-151.0,0.00049396,120,"2024-04-04T14:11:13.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491366,1712239873181,-151.0,0.00049396,120,"2024-04-04T14:11:13.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491367,1712239873193,-151.0,0.00049396,120,"2024-04-04T14:11:13.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491368,1712239873205,-323.357105,0.00049396,120,"2024-04-04T14:11:13.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491369,1712239873217,-323.357105,0.00049396,120,"2024-04-04T14:11:13.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491370,1712239873228,-151.0,0.00049396,120,"2024-04-04T14:11:13.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491371,1712239873240,-153.664535,0.00049396,120,"2024-04-04T14:11:13.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491372,1712239873251,-200.701774,0.00049396,120,"2024-04-04T14:11:13.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491373,1712239873263,-200.701774,0.00049396,120,"2024-04-04T14:11:13.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491374,1712239873274,-83666.56783409,0.00049396,10,"2024-04-04T14:11:13.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491375,1712239873285,-218.74842781,0.00049402,30,"2024-04-04T14:11:13.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491376,1712239873295,-157.040415,0.00049404,99,"2024-04-04T14:11:13.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491377,1712239873312,-151.16400739,0.00049432,30,"2024-04-04T14:11:13.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491378,1712239873323,-152.40874845,0.00049441,30,"2024-04-04T14:11:13.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491379,1712239873333,-3000.0,0.00049452,120,"2024-04-04T14:11:13.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491380,1712239873343,-2563.1679863,0.00049464,2,"2024-04-04T14:11:13.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491381,1712239873353,-3662.65603,0.00049488,30,"2024-04-04T14:11:13.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491382,1712239873363,-78676.47390138,0.00049498,2,"2024-04-04T14:11:13.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491383,1712239873374,-151.0,0.00049498,120,"2024-04-04T14:11:13.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491384,1712239873385,-151.0,0.00049498,120,"2024-04-04T14:11:13.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491385,1712239873394,-151.0,0.00049498,120,"2024-04-04T14:11:13.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491386,1712239873404,-183.958589,0.00049498,120,"2024-04-04T14:11:13.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491387,1712239873413,-1000.0,0.000495,120,"2024-04-04T14:11:13.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491388,1712239873423,-1012.07157059,0.000495,120,"2024-04-04T14:11:13.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491389,1712239873434,-150.0,0.000495,10,"2024-04-04T14:11:13.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491390,1712239873444,-1570.5336388,0.00049555,2,"2024-04-04T14:11:13.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491391,1712239873454,-15185.6075393,0.00049555,2,"2024-04-04T14:11:13.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491392,1712239873463,-8108.2500676,0.00049555,2,"2024-04-04T14:11:13.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491393,1712239873473,-1278.4854576,0.00049555,2,"2024-04-04T14:11:13.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491394,1712239873485,-1600.0,0.00049578,90,"2024-04-04T14:11:13.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491395,1712239873494,-1000.0,0.00049578,90,"2024-04-04T14:11:13.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491396,1712239873504,-1008.56,0.00049585,2,"2024-04-04T14:11:13.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491397,1712239873515,-880.18,0.00049589,120,"2024-04-04T14:11:13.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491398,1712239873525,-383.04923221,0.00049589,120,"2024-04-04T14:11:13.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491399,1712239873534,-500.0,0.00049589,120,"2024-04-04T14:11:13.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491400,1712239873543,-500.0,0.00049589,120,"2024-04-04T14:11:13.543",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491401,1712239873553,-500.0,0.00049589,120,"2024-04-04T14:11:13.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491402,1712239873563,-509.03845432,0.00049589,120,"2024-04-04T14:11:13.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491403,1712239873573,-500.0,0.00049589,120,"2024-04-04T14:11:13.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491404,1712239873583,-272.11709393,0.00049589,120,"2024-04-04T14:11:13.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491405,1712239873592,-500.0,0.00049589,120,"2024-04-04T14:11:13.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491406,1712239873601,-500.0,0.00049589,120,"2024-04-04T14:11:13.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491407,1712239873611,-508.41224451,0.00049589,120,"2024-04-04T14:11:13.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491408,1712239873620,-500.0,0.00049589,120,"2024-04-04T14:11:13.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491409,1712239873630,-512.13631567,0.00049589,120,"2024-04-04T14:11:13.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491410,1712239873639,-500.0,0.00049589,120,"2024-04-04T14:11:13.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491411,1712239873649,-500.0,0.00049589,120,"2024-04-04T14:11:13.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491412,1712239873660,-500.0,0.00049589,120,"2024-04-04T14:11:13.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491413,1712239873670,-500.0,0.00049589,120,"2024-04-04T14:11:13.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491414,1712239873681,-504.92097988,0.00049589,120,"2024-04-04T14:11:13.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491415,1712239873692,-500.0,0.00049589,120,"2024-04-04T14:11:13.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491416,1712239873702,-500.0,0.00049589,120,"2024-04-04T14:11:13.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491417,1712239873711,-549.47958175,0.00049589,120,"2024-04-04T14:11:13.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491418,1712239873721,-529.8909442,0.00049589,120,"2024-04-04T14:11:13.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491419,1712239873731,-514.25786644,0.00049589,120,"2024-04-04T14:11:13.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491420,1712239873741,-500.0,0.00049589,120,"2024-04-04T14:11:13.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491421,1712239873751,-511.26510214,0.00049589,120,"2024-04-04T14:11:13.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491422,1712239873763,-500.0,0.00049589,120,"2024-04-04T14:11:13.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491423,1712239873773,-500.0,0.00049589,120,"2024-04-04T14:11:13.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491424,1712239873783,-512.31552516,0.00049589,120,"2024-04-04T14:11:13.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491425,1712239873793,-500.0,0.00049589,120,"2024-04-04T14:11:13.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491426,1712239873802,-511.47029009,0.00049589,120,"2024-04-04T14:11:13.802",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491427,1712239873812,-508.2810386,0.00049589,120,"2024-04-04T14:11:13.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491428,1712239873823,-507.7247985,0.00049589,120,"2024-04-04T14:11:13.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491429,1712239873833,-500.0,0.00049589,120,"2024-04-04T14:11:13.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491430,1712239873842,-511.17307466,0.00049589,120,"2024-04-04T14:11:13.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491431,1712239873852,-225.00274697,0.00049589,120,"2024-04-04T14:11:13.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491432,1712239873861,-500.0,0.00049589,120,"2024-04-04T14:11:13.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491433,1712239873871,-500.0,0.00049589,120,"2024-04-04T14:11:13.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491434,1712239873880,-517.68052614,0.00049589,120,"2024-04-04T14:11:13.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491435,1712239873890,-500.0,0.00049589,120,"2024-04-04T14:11:13.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491436,1712239873913,-500.0,0.00049589,120,"2024-04-04T14:11:13.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491437,1712239873959,-554.41690692,0.00049589,120,"2024-04-04T14:11:13.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491438,1712239873969,-500.0,0.00049589,120,"2024-04-04T14:11:13.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491439,1712239873979,-553.32,0.00049589,120,"2024-04-04T14:11:13.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491440,1712239873989,-786.2,0.00049589,120,"2024-04-04T14:11:13.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491441,1712239873998,-500.0,0.00049589,120,"2024-04-04T14:11:13.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491442,1712239874010,-200.0,0.00049589,10,"2024-04-04T14:11:14.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491443,1712239874021,-791.27,0.00049589,120,"2024-04-04T14:11:14.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491444,1712239874032,-500.0,0.00049589,2,"2024-04-04T14:11:14.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491445,1712239874041,-500.0,0.00049589,120,"2024-04-04T14:11:14.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491446,1712239874051,-538.8807928,0.00049589,120,"2024-04-04T14:11:14.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491447,1712239874060,-577.38987168,0.00049589,120,"2024-04-04T14:11:14.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491448,1712239874070,-509.52060257,0.00049589,120,"2024-04-04T14:11:14.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491449,1712239874079,-500.0,0.00049589,120,"2024-04-04T14:11:14.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491450,1712239874089,-500.0,0.00049589,120,"2024-04-04T14:11:14.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491451,1712239874098,-500.0,0.00049589,120,"2024-04-04T14:11:14.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491452,1712239874108,-619.73,0.00049589,120,"2024-04-04T14:11:14.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491453,1712239874118,-528.26267007,0.00049589,120,"2024-04-04T14:11:14.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491454,1712239874128,-516.22799519,0.00049589,120,"2024-04-04T14:11:14.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491455,1712239874138,-500.0,0.00049589,120,"2024-04-04T14:11:14.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491456,1712239874147,-500.0,0.00049589,120,"2024-04-04T14:11:14.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491457,1712239874157,-1016.66,0.00049589,120,"2024-04-04T14:11:14.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491458,1712239874166,-500.0,0.00049589,120,"2024-04-04T14:11:14.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491459,1712239874176,-625.71,0.00049589,120,"2024-04-04T14:11:14.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491460,1712239874185,-884.44,0.00049589,120,"2024-04-04T14:11:14.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491461,1712239874195,-848.11,0.00049589,120,"2024-04-04T14:11:14.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491462,1712239874205,-500.0,0.00049589,120,"2024-04-04T14:11:14.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491463,1712239874214,-516.66569155,0.00049589,120,"2024-04-04T14:11:14.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491464,1712239874223,-500.0,0.00049589,120,"2024-04-04T14:11:14.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491465,1712239874233,-659.76,0.00049589,120,"2024-04-04T14:11:14.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491466,1712239874242,-518.58514599,0.00049589,120,"2024-04-04T14:11:14.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491467,1712239874252,-500.0,0.00049589,120,"2024-04-04T14:11:14.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491468,1712239874265,-524.81130621,0.00049589,120,"2024-04-04T14:11:14.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491469,1712239874275,-531.32243229,0.00049589,120,"2024-04-04T14:11:14.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491470,1712239874284,-500.0,0.00049589,120,"2024-04-04T14:11:14.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491471,1712239874294,-500.0,0.00049589,120,"2024-04-04T14:11:14.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491472,1712239874303,-500.0,0.00049589,120,"2024-04-04T14:11:14.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491473,1712239874313,-500.0,0.00049589,120,"2024-04-04T14:11:14.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491474,1712239874323,-500.0,0.00049589,120,"2024-04-04T14:11:14.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491475,1712239874333,-500.0,0.00049589,2,"2024-04-04T14:11:14.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491476,1712239874348,-500.0,0.00049589,120,"2024-04-04T14:11:14.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491477,1712239874358,-500.0,0.00049589,120,"2024-04-04T14:11:14.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491478,1712239874370,-500.0,0.00049589,120,"2024-04-04T14:11:14.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491479,1712239874380,-522.22346289,0.00049589,120,"2024-04-04T14:11:14.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491480,1712239874390,-500.0,0.00049589,120,"2024-04-04T14:11:14.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491481,1712239874400,-500.0,0.00049589,120,"2024-04-04T14:11:14.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491482,1712239874409,-500.0,0.00049589,120,"2024-04-04T14:11:14.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491483,1712239874419,-500.0,0.00049589,120,"2024-04-04T14:11:14.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491484,1712239874429,-550.50930173,0.00049589,120,"2024-04-04T14:11:14.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491485,1712239874439,-500.0,0.00049589,120,"2024-04-04T14:11:14.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491486,1712239874449,-500.0,0.00049589,120,"2024-04-04T14:11:14.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491487,1712239874460,-500.0,0.00049589,120,"2024-04-04T14:11:14.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491488,1712239874469,-500.0,0.00049589,120,"2024-04-04T14:11:14.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491489,1712239874478,-500.0,0.00049589,120,"2024-04-04T14:11:14.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491490,1712239874487,-500.0,0.00049589,120,"2024-04-04T14:11:14.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491491,1712239874498,-717.27,0.00049589,120,"2024-04-04T14:11:14.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491492,1712239874509,-500.0,0.00049589,120,"2024-04-04T14:11:14.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491493,1712239874518,-500.0,0.00049589,120,"2024-04-04T14:11:14.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491494,1712239874527,-500.0,0.00049589,120,"2024-04-04T14:11:14.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491495,1712239874536,-500.0,0.00049589,120,"2024-04-04T14:11:14.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491496,1712239874546,-500.0,0.00049589,120,"2024-04-04T14:11:14.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491497,1712239874555,-716.31,0.00049589,120,"2024-04-04T14:11:14.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491498,1712239874565,-553.07,0.00049589,120,"2024-04-04T14:11:14.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491499,1712239874574,-588.01,0.00049589,120,"2024-04-04T14:11:14.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491500,1712239874584,-508.29578167,0.00049589,120,"2024-04-04T14:11:14.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491501,1712239874593,-500.0,0.00049589,120,"2024-04-04T14:11:14.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491502,1712239874602,-500.0,0.00049589,120,"2024-04-04T14:11:14.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491503,1712239874612,-500.0,0.00049589,120,"2024-04-04T14:11:14.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491504,1712239874621,-500.0,0.00049589,120,"2024-04-04T14:11:14.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491505,1712239874631,-500.0,0.00049589,120,"2024-04-04T14:11:14.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491506,1712239874641,-500.0,0.00049589,120,"2024-04-04T14:11:14.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491507,1712239874650,-917.77,0.00049589,120,"2024-04-04T14:11:14.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491508,1712239874666,-504.54413197,0.00049589,120,"2024-04-04T14:11:14.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491509,1712239874675,-473.2284858,0.00049589,120,"2024-04-04T14:11:14.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491510,1712239874685,-608.36157281,0.00049589,120,"2024-04-04T14:11:14.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491511,1712239874694,-517.57649914,0.00049589,120,"2024-04-04T14:11:14.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491512,1712239874707,-500.0,0.00049589,120,"2024-04-04T14:11:14.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491513,1712239874716,-500.0,0.00049589,120,"2024-04-04T14:11:14.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491514,1712239874726,-518.12422706,0.00049589,120,"2024-04-04T14:11:14.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491515,1712239874736,-500.0,0.00049589,120,"2024-04-04T14:11:14.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491516,1712239874746,-500.0,0.00049589,120,"2024-04-04T14:11:14.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491517,1712239874755,-500.0,0.00049589,120,"2024-04-04T14:11:14.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491518,1712239874766,-505.60928866,0.00049589,120,"2024-04-04T14:11:14.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491519,1712239874775,-581.55,0.00049589,120,"2024-04-04T14:11:14.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491520,1712239874784,-500.0,0.00049589,120,"2024-04-04T14:11:14.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491521,1712239874793,-533.50688495,0.00049589,120,"2024-04-04T14:11:14.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491522,1712239874803,-631.14,0.00049589,120,"2024-04-04T14:11:14.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491523,1712239874812,-500.0,0.00049589,120,"2024-04-04T14:11:14.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491524,1712239874821,-500.0,0.00049589,120,"2024-04-04T14:11:14.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491525,1712239874830,-611.41701532,0.00049589,120,"2024-04-04T14:11:14.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491526,1712239874840,-637.01861883,0.00049589,120,"2024-04-04T14:11:14.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491527,1712239874850,-500.0,0.00049589,120,"2024-04-04T14:11:14.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491528,1712239874859,-503.80107304,0.00049589,120,"2024-04-04T14:11:14.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491529,1712239874869,-257.20150308,0.00049589,2,"2024-04-04T14:11:14.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491530,1712239874879,-500.0,0.00049589,120,"2024-04-04T14:11:14.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491531,1712239874889,-500.0,0.00049589,120,"2024-04-04T14:11:14.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491532,1712239874898,-500.0,0.00049589,120,"2024-04-04T14:11:14.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491533,1712239874909,-500.0,0.00049589,120,"2024-04-04T14:11:14.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491534,1712239874919,-500.0,0.00049589,120,"2024-04-04T14:11:14.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491535,1712239874930,-736.38,0.00049589,120,"2024-04-04T14:11:14.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491536,1712239874939,-500.0,0.00049589,120,"2024-04-04T14:11:14.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491537,1712239875033,-500.0,0.00049589,120,"2024-04-04T14:11:15.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491538,1712239875043,-500.0,0.00049589,120,"2024-04-04T14:11:15.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491539,1712239875053,-500.0,0.00049589,120,"2024-04-04T14:11:15.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491540,1712239875062,-859.9,0.00049589,120,"2024-04-04T14:11:15.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491541,1712239875072,-1028.63,0.00049589,120,"2024-04-04T14:11:15.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491542,1712239875081,-500.0,0.00049589,120,"2024-04-04T14:11:15.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491543,1712239875090,-500.44594668,0.00049589,120,"2024-04-04T14:11:15.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491544,1712239875099,-532.45181064,0.00049589,120,"2024-04-04T14:11:15.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491545,1712239875109,-500.0,0.00049589,120,"2024-04-04T14:11:15.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491546,1712239875118,-581.15,0.00049589,120,"2024-04-04T14:11:15.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491547,1712239875127,-500.0,0.00049589,120,"2024-04-04T14:11:15.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491548,1712239875137,-500.0,0.00049589,120,"2024-04-04T14:11:15.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491549,1712239875145,-500.0,0.00049589,120,"2024-04-04T14:11:15.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491550,1712239875155,-526.88295183,0.00049589,120,"2024-04-04T14:11:15.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491551,1712239875164,-500.0,0.00049589,120,"2024-04-04T14:11:15.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491552,1712239875173,-500.0,0.00049589,120,"2024-04-04T14:11:15.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491553,1712239875182,-500.0,0.00049589,120,"2024-04-04T14:11:15.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491554,1712239875191,-500.0,0.00049589,120,"2024-04-04T14:11:15.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491555,1712239875200,-515.21338681,0.00049589,15,"2024-04-04T14:11:15.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491556,1712239875209,-890.74,0.00049589,120,"2024-04-04T14:11:15.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491557,1712239875218,-768.51,0.00049589,120,"2024-04-04T14:11:15.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491558,1712239875227,-500.0,0.00049589,120,"2024-04-04T14:11:15.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491559,1712239875236,-500.0,0.00049589,120,"2024-04-04T14:11:15.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491560,1712239875245,-500.0,0.00049589,120,"2024-04-04T14:11:15.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491561,1712239875254,-500.0,0.00049589,120,"2024-04-04T14:11:15.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491562,1712239875267,-500.0,0.00049589,120,"2024-04-04T14:11:15.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491563,1712239875276,-500.0,0.00049589,120,"2024-04-04T14:11:15.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491564,1712239875286,-500.0,0.00049589,120,"2024-04-04T14:11:15.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491565,1712239875295,-869.16,0.00049589,120,"2024-04-04T14:11:15.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491566,1712239875304,-500.0,0.00049589,120,"2024-04-04T14:11:15.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491567,1712239875313,-497.38786345,0.00049589,120,"2024-04-04T14:11:15.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491568,1712239875322,-515.1950196,0.00049589,120,"2024-04-04T14:11:15.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491569,1712239875331,-1705.61,0.00049589,2,"2024-04-04T14:11:15.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491570,1712239875340,-500.0,0.00049589,120,"2024-04-04T14:11:15.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491571,1712239875349,-500.0,0.00049589,120,"2024-04-04T14:11:15.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491572,1712239875358,-518.15077295,0.00049589,120,"2024-04-04T14:11:15.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491573,1712239875367,-500.0,0.00049589,120,"2024-04-04T14:11:15.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491574,1712239875377,-500.0,0.00049589,120,"2024-04-04T14:11:15.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491575,1712239875387,-500.0,0.00049589,120,"2024-04-04T14:11:15.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491576,1712239875395,-500.0,0.00049589,120,"2024-04-04T14:11:15.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491577,1712239875405,-823.61,0.00049589,120,"2024-04-04T14:11:15.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491578,1712239875414,-524.86146373,0.00049589,120,"2024-04-04T14:11:15.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491579,1712239875423,-500.0,0.00049589,120,"2024-04-04T14:11:15.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491580,1712239875433,-669.56,0.00049589,120,"2024-04-04T14:11:15.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491581,1712239875442,-500.0,0.00049589,120,"2024-04-04T14:11:15.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491582,1712239875451,-600.0,0.00049589,2,"2024-04-04T14:11:15.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491583,1712239875460,-1003.7,0.00049589,120,"2024-04-04T14:11:15.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491584,1712239875469,-551.91174797,0.00049589,120,"2024-04-04T14:11:15.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491585,1712239875479,-500.0,0.00049589,120,"2024-04-04T14:11:15.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491586,1712239875488,-500.0,0.00049589,120,"2024-04-04T14:11:15.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491587,1712239875498,-766.32,0.00049589,120,"2024-04-04T14:11:15.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491588,1712239875507,-698.69,0.00049589,120,"2024-04-04T14:11:15.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491589,1712239875519,-500.0,0.00049589,120,"2024-04-04T14:11:15.519",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491590,1712239875528,-500.0,0.00049589,120,"2024-04-04T14:11:15.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491591,1712239875537,-824.08,0.00049589,120,"2024-04-04T14:11:15.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491592,1712239875546,-500.0,0.00049589,120,"2024-04-04T14:11:15.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491593,1712239875556,-487.65811799,0.00049589,120,"2024-04-04T14:11:15.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491594,1712239875565,-500.0,0.00049589,120,"2024-04-04T14:11:15.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491595,1712239875575,-500.0,0.00049589,120,"2024-04-04T14:11:15.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491596,1712239875584,-599.72,0.00049589,120,"2024-04-04T14:11:15.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491597,1712239875593,-957.06310688,0.00049589,2,"2024-04-04T14:11:15.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491598,1712239875602,-514.35052322,0.00049589,120,"2024-04-04T14:11:15.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491599,1712239875611,-500.0,0.00049589,120,"2024-04-04T14:11:15.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491600,1712239875620,-1438.14,0.00049589,120,"2024-04-04T14:11:15.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491601,1712239875630,-506.98,0.00049589,120,"2024-04-04T14:11:15.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491602,1712239875639,-500.0,0.00049589,120,"2024-04-04T14:11:15.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491603,1712239875648,-739.27,0.00049589,120,"2024-04-04T14:11:15.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491604,1712239875660,-526.32338866,0.00049589,120,"2024-04-04T14:11:15.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491605,1712239875670,-562.41206154,0.00049589,120,"2024-04-04T14:11:15.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491606,1712239875679,-527.47111755,0.00049589,120,"2024-04-04T14:11:15.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491607,1712239875688,-500.0,0.00049589,120,"2024-04-04T14:11:15.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491608,1712239875699,-500.0,0.00049589,120,"2024-04-04T14:11:15.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491609,1712239875708,-551.64,0.00049589,120,"2024-04-04T14:11:15.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491610,1712239875717,-500.0,0.00049589,120,"2024-04-04T14:11:15.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491611,1712239875726,-600.99,0.00049589,120,"2024-04-04T14:11:15.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491612,1712239875736,-500.0,0.00049589,120,"2024-04-04T14:11:15.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491613,1712239875745,-500.0,0.00049589,120,"2024-04-04T14:11:15.745",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491614,1712239875755,-3487.43,0.00049589,120,"2024-04-04T14:11:15.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491615,1712239875766,-535.0,0.00049589,120,"2024-04-04T14:11:15.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491616,1712239875775,-937.6,0.00049589,120,"2024-04-04T14:11:15.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491617,1712239875784,-522.40613277,0.00049589,120,"2024-04-04T14:11:15.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491618,1712239875794,-1133.6,0.00049589,120,"2024-04-04T14:11:15.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491619,1712239875803,-500.0,0.00049589,120,"2024-04-04T14:11:15.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491620,1712239875812,-1429.94,0.00049589,120,"2024-04-04T14:11:15.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491621,1712239875821,-500.0,0.00049589,120,"2024-04-04T14:11:15.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491622,1712239875830,-551.99876956,0.00049589,120,"2024-04-04T14:11:15.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491623,1712239875840,-817.3,0.00049589,120,"2024-04-04T14:11:15.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491624,1712239875849,-517.84623636,0.00049589,120,"2024-04-04T14:11:15.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491625,1712239875858,-807.04,0.00049589,120,"2024-04-04T14:11:15.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491626,1712239875867,-500.0,0.00049589,120,"2024-04-04T14:11:15.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491627,1712239875877,-500.0,0.00049589,120,"2024-04-04T14:11:15.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491628,1712239875886,-509.61,0.00049589,120,"2024-04-04T14:11:15.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491629,1712239875895,-500.0,0.00049589,120,"2024-04-04T14:11:15.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491630,1712239875904,-260.95735987,0.00049589,120,"2024-04-04T14:11:15.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491631,1712239875913,-500.0,0.00049589,120,"2024-04-04T14:11:15.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491632,1712239875922,-500.0,0.00049589,120,"2024-04-04T14:11:15.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491633,1712239875931,-500.0,0.00049589,120,"2024-04-04T14:11:15.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491634,1712239875940,-500.0,0.00049589,120,"2024-04-04T14:11:15.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491635,1712239875949,-500.0,0.00049589,2,"2024-04-04T14:11:15.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491636,1712239875958,-500.0,0.00049589,120,"2024-04-04T14:11:15.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491637,1712239875968,-720.56,0.00049589,120,"2024-04-04T14:11:15.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491638,1712239875978,-500.0,0.00049589,120,"2024-04-04T14:11:15.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491639,1712239875987,-500.0,0.00049589,120,"2024-04-04T14:11:15.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491640,1712239875997,-518.52731621,0.00049589,120,"2024-04-04T14:11:15.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491641,1712239876006,-500.0,0.00049589,120,"2024-04-04T14:11:16.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491642,1712239876018,-1150.35,0.00049589,120,"2024-04-04T14:11:16.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491643,1712239876027,-500.0,0.00049589,120,"2024-04-04T14:11:16.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491644,1712239876037,-500.0,0.00049589,120,"2024-04-04T14:11:16.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491645,1712239876046,-500.0,0.00049589,120,"2024-04-04T14:11:16.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491646,1712239876055,-500.0,0.00049589,120,"2024-04-04T14:11:16.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491647,1712239876065,-500.0,0.00049589,120,"2024-04-04T14:11:16.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491648,1712239876074,-500.0,0.00049589,120,"2024-04-04T14:11:16.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491649,1712239876083,-500.0,0.00049589,120,"2024-04-04T14:11:16.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491650,1712239876092,-500.0,0.00049589,120,"2024-04-04T14:11:16.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491651,1712239876101,-500.0,0.00049589,120,"2024-04-04T14:11:16.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491652,1712239876110,-2047.02,0.00049589,120,"2024-04-04T14:11:16.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491653,1712239876120,-500.0,0.00049589,120,"2024-04-04T14:11:16.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491654,1712239876129,-500.0,0.00049589,120,"2024-04-04T14:11:16.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491655,1712239876139,-618.62,0.00049589,120,"2024-04-04T14:11:16.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491656,1712239876148,-1658.5,0.00049589,30,"2024-04-04T14:11:16.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491657,1712239876157,-1165.16,0.00049589,120,"2024-04-04T14:11:16.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491658,1712239876167,-500.0,0.00049589,120,"2024-04-04T14:11:16.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491659,1712239876176,-500.0,0.00049589,120,"2024-04-04T14:11:16.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491660,1712239876186,-514.12456439,0.00049589,120,"2024-04-04T14:11:16.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491661,1712239876195,-500.0,0.00049589,120,"2024-04-04T14:11:16.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491662,1712239876205,-587.57,0.00049589,120,"2024-04-04T14:11:16.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491663,1712239876213,-531.11,0.00049589,120,"2024-04-04T14:11:16.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491664,1712239876222,-753.57,0.00049589,120,"2024-04-04T14:11:16.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491665,1712239876231,-500.0,0.00049589,120,"2024-04-04T14:11:16.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491666,1712239876241,-750.04,0.00049589,120,"2024-04-04T14:11:16.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491667,1712239876250,-500.0,0.00049589,120,"2024-04-04T14:11:16.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491668,1712239876259,-500.0,0.00049589,120,"2024-04-04T14:11:16.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491669,1712239876270,-1165.86,0.00049589,120,"2024-04-04T14:11:16.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491670,1712239876279,-528.77244059,0.00049589,120,"2024-04-04T14:11:16.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491671,1712239876289,-1129.12,0.00049589,120,"2024-04-04T14:11:16.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491672,1712239876297,-500.0,0.00049589,120,"2024-04-04T14:11:16.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491673,1712239876306,-500.0,0.00049589,120,"2024-04-04T14:11:16.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491674,1712239876316,-500.0,0.00049589,120,"2024-04-04T14:11:16.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491675,1712239876325,-500.0,0.00049589,120,"2024-04-04T14:11:16.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491676,1712239876334,-524.00638584,0.00049589,120,"2024-04-04T14:11:16.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491677,1712239876344,-1143.63,0.00049589,120,"2024-04-04T14:11:16.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491678,1712239876354,-500.0,0.00049589,120,"2024-04-04T14:11:16.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491679,1712239876363,-500.0,0.00049589,120,"2024-04-04T14:11:16.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491680,1712239876373,-555.61514506,0.00049589,120,"2024-04-04T14:11:16.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491681,1712239876383,-1099.75,0.00049589,120,"2024-04-04T14:11:16.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491682,1712239876392,-518.43747165,0.00049589,120,"2024-04-04T14:11:16.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491683,1712239876401,-1263.93,0.00049589,120,"2024-04-04T14:11:16.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491684,1712239876411,-500.0,0.00049589,120,"2024-04-04T14:11:16.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491685,1712239876421,-562.06,0.00049589,120,"2024-04-04T14:11:16.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491686,1712239876430,-500.0,0.00049589,120,"2024-04-04T14:11:16.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491687,1712239876439,-500.0,0.00049589,120,"2024-04-04T14:11:16.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491688,1712239876448,-500.0,0.00049589,120,"2024-04-04T14:11:16.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491689,1712239876457,-518.25649808,0.00049589,120,"2024-04-04T14:11:16.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491690,1712239876466,-500.0,0.00049589,120,"2024-04-04T14:11:16.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491691,1712239876476,-500.0,0.00049589,120,"2024-04-04T14:11:16.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491692,1712239876485,-519.66,0.00049589,120,"2024-04-04T14:11:16.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491693,1712239876495,-1000.0,0.00049589,30,"2024-04-04T14:11:16.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491694,1712239876506,-582.2,0.00049589,120,"2024-04-04T14:11:16.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491695,1712239876518,-1015.71,0.00049589,120,"2024-04-04T14:11:16.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491696,1712239876527,-500.0,0.00049589,120,"2024-04-04T14:11:16.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491697,1712239876538,-500.0,0.00049589,120,"2024-04-04T14:11:16.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491698,1712239876548,-500.0,0.00049589,120,"2024-04-04T14:11:16.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491699,1712239876557,-500.0,0.00049589,2,"2024-04-04T14:11:16.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491700,1712239876567,-1290.41,0.00049589,120,"2024-04-04T14:11:16.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491701,1712239876577,-500.0,0.00049589,120,"2024-04-04T14:11:16.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491702,1712239876587,-500.0,0.00049589,120,"2024-04-04T14:11:16.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491703,1712239876597,-500.0,0.00049589,120,"2024-04-04T14:11:16.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491704,1712239876607,-1244.82,0.00049589,120,"2024-04-04T14:11:16.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491705,1712239876617,-500.0,0.00049589,120,"2024-04-04T14:11:16.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491706,1712239876627,-1810.36,0.00049589,120,"2024-04-04T14:11:16.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491707,1712239876636,-500.0,0.00049589,120,"2024-04-04T14:11:16.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491708,1712239876645,-500.0,0.00049589,120,"2024-04-04T14:11:16.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491709,1712239876655,-923.23,0.00049589,120,"2024-04-04T14:11:16.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491710,1712239876666,-500.0,0.00049589,120,"2024-04-04T14:11:16.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491711,1712239876676,-500.0,0.00049589,120,"2024-04-04T14:11:16.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491712,1712239876689,-500.0,0.00049589,120,"2024-04-04T14:11:16.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491713,1712239876699,-1446.83,0.00049589,120,"2024-04-04T14:11:16.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491714,1712239876709,-1276.6,0.00049589,120,"2024-04-04T14:11:16.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491715,1712239876719,-500.0,0.00049589,120,"2024-04-04T14:11:16.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491716,1712239876729,-718.91,0.00049589,120,"2024-04-04T14:11:16.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491717,1712239876738,-3457.7,0.00049589,120,"2024-04-04T14:11:16.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491718,1712239876748,-520.20038932,0.00049589,120,"2024-04-04T14:11:16.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491719,1712239876758,-537.63,0.00049589,120,"2024-04-04T14:11:16.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491720,1712239876770,-1065.5,0.00049589,120,"2024-04-04T14:11:16.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491721,1712239876779,-500.0,0.00049589,120,"2024-04-04T14:11:16.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491722,1712239876788,-500.0,0.00049589,120,"2024-04-04T14:11:16.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491723,1712239876797,-500.0,0.00049589,120,"2024-04-04T14:11:16.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491724,1712239876807,-500.0,0.00049589,120,"2024-04-04T14:11:16.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491725,1712239876816,-1333.71,0.00049589,120,"2024-04-04T14:11:16.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491726,1712239876825,-500.0,0.00049589,120,"2024-04-04T14:11:16.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491727,1712239876835,-500.0,0.00049589,120,"2024-04-04T14:11:16.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491728,1712239876845,-504.12325996,0.00049589,120,"2024-04-04T14:11:16.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491729,1712239876854,-931.69,0.00049589,120,"2024-04-04T14:11:16.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491730,1712239876864,-500.0,0.00049589,120,"2024-04-04T14:11:16.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491731,1712239876873,-500.0,0.00049589,120,"2024-04-04T14:11:16.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491732,1712239876883,-500.0,0.00049589,120,"2024-04-04T14:11:16.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491733,1712239876892,-500.0,0.00049589,120,"2024-04-04T14:11:16.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491734,1712239876901,-1104.92,0.00049589,120,"2024-04-04T14:11:16.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491735,1712239876910,-1557.69,0.00049589,120,"2024-04-04T14:11:16.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491736,1712239876919,-500.0,0.00049589,120,"2024-04-04T14:11:16.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491737,1712239876929,-500.0,0.00049589,120,"2024-04-04T14:11:16.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491738,1712239876938,-500.0,0.00049589,120,"2024-04-04T14:11:16.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491739,1712239876948,-1446.69,0.00049589,120,"2024-04-04T14:11:16.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491740,1712239876957,-702.71,0.00049589,120,"2024-04-04T14:11:16.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491741,1712239876968,-500.0,0.00049589,120,"2024-04-04T14:11:16.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491742,1712239876977,-506.14617597,0.00049589,120,"2024-04-04T14:11:16.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491743,1712239876987,-500.0,0.00049589,120,"2024-04-04T14:11:16.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491744,1712239876996,-206.01110229,0.00049589,120,"2024-04-04T14:11:16.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491745,1712239877005,-500.0,0.00049589,120,"2024-04-04T14:11:17.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491746,1712239877017,-500.0,0.00049589,120,"2024-04-04T14:11:17.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491747,1712239877026,-500.0,0.00049589,120,"2024-04-04T14:11:17.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491748,1712239877035,-2000.0,0.00049589,30,"2024-04-04T14:11:17.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491749,1712239877046,-1745.27,0.00049589,120,"2024-04-04T14:11:17.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491750,1712239877055,-1286.6,0.00049589,120,"2024-04-04T14:11:17.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491751,1712239877065,-748.01,0.00049589,120,"2024-04-04T14:11:17.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491752,1712239877074,-999.21,0.00049589,120,"2024-04-04T14:11:17.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491753,1712239877084,-1245.24,0.00049589,120,"2024-04-04T14:11:17.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491754,1712239877093,-337.93727006,0.00049589,120,"2024-04-04T14:11:17.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491755,1712239877103,-500.0,0.00049589,120,"2024-04-04T14:11:17.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491756,1712239877112,-500.0,0.00049589,120,"2024-04-04T14:11:17.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491757,1712239877122,-500.0,0.00049589,120,"2024-04-04T14:11:17.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491758,1712239877131,-1085.45,0.00049589,120,"2024-04-04T14:11:17.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491759,1712239877141,-500.0,0.00049589,120,"2024-04-04T14:11:17.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491760,1712239877150,-1455.27,0.00049589,120,"2024-04-04T14:11:17.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491761,1712239877159,-500.0,0.00049589,120,"2024-04-04T14:11:17.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491762,1712239877169,-455.97669148,0.00049589,120,"2024-04-04T14:11:17.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491763,1712239877178,-500.0,0.00049589,120,"2024-04-04T14:11:17.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491764,1712239877187,-500.0,0.00049589,120,"2024-04-04T14:11:17.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491765,1712239877197,-514.02281228,0.00049589,120,"2024-04-04T14:11:17.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491766,1712239877206,-500.0,0.00049589,120,"2024-04-04T14:11:17.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491767,1712239877215,-686.35,0.00049589,120,"2024-04-04T14:11:17.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491768,1712239877225,-295.34697693,0.00049589,120,"2024-04-04T14:11:17.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491769,1712239877235,-500.0,0.00049589,120,"2024-04-04T14:11:17.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491770,1712239877245,-500.0,0.00049589,120,"2024-04-04T14:11:17.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491771,1712239877254,-500.0,0.00049589,120,"2024-04-04T14:11:17.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491772,1712239877265,-500.0,0.00049589,120,"2024-04-04T14:11:17.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491773,1712239877275,-500.0,0.00049589,120,"2024-04-04T14:11:17.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491774,1712239877285,-730.23,0.00049589,120,"2024-04-04T14:11:17.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491775,1712239877295,-245.62441112,0.00049589,120,"2024-04-04T14:11:17.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491776,1712239877304,-1507.88,0.00049589,120,"2024-04-04T14:11:17.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491777,1712239877315,-533.57,0.00049589,120,"2024-04-04T14:11:17.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491778,1712239877325,-677.6,0.00049589,120,"2024-04-04T14:11:17.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491779,1712239877335,-1290.46,0.00049589,120,"2024-04-04T14:11:17.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491780,1712239877345,-500.0,0.00049589,120,"2024-04-04T14:11:17.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491781,1712239877354,-577.70300428,0.00049589,120,"2024-04-04T14:11:17.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491782,1712239877364,-500.0,0.00049589,120,"2024-04-04T14:11:17.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491783,1712239877374,-500.0,0.00049589,120,"2024-04-04T14:11:17.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491784,1712239877383,-151.0,0.00049589,120,"2024-04-04T14:11:17.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491785,1712239877393,-1994.21,0.00049589,120,"2024-04-04T14:11:17.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491786,1712239877404,-500.0,0.00049589,120,"2024-04-04T14:11:17.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491787,1712239877413,-1948.47,0.00049589,120,"2024-04-04T14:11:17.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491788,1712239877423,-959.62,0.00049589,120,"2024-04-04T14:11:17.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491789,1712239877433,-1592.91,0.00049589,120,"2024-04-04T14:11:17.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491790,1712239877443,-1901.5,0.00049589,120,"2024-04-04T14:11:17.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491791,1712239877453,-500.0,0.00049589,120,"2024-04-04T14:11:17.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491792,1712239877463,-500.0,0.00049589,120,"2024-04-04T14:11:17.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491793,1712239877473,-500.0,0.00049589,120,"2024-04-04T14:11:17.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491794,1712239877484,-500.0,0.00049589,120,"2024-04-04T14:11:17.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491795,1712239877494,-500.0,0.00049589,120,"2024-04-04T14:11:17.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491796,1712239877505,-500.0,0.00049589,120,"2024-04-04T14:11:17.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491797,1712239877517,-500.0,0.00049589,120,"2024-04-04T14:11:17.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491798,1712239877527,-1003.26,0.00049589,120,"2024-04-04T14:11:17.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491799,1712239877537,-1792.48,0.00049589,120,"2024-04-04T14:11:17.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491800,1712239877548,-500.0,0.00049589,120,"2024-04-04T14:11:17.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491801,1712239877558,-500.0,0.00049589,60,"2024-04-04T14:11:17.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491802,1712239877568,-500.0,0.00049589,120,"2024-04-04T14:11:17.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491803,1712239877578,-500.0,0.00049589,120,"2024-04-04T14:11:17.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491804,1712239877588,-534.21655215,0.00049589,120,"2024-04-04T14:11:17.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491805,1712239877598,-500.0,0.00049589,120,"2024-04-04T14:11:17.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491806,1712239877608,-500.0,0.00049589,120,"2024-04-04T14:11:17.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491807,1712239877619,-500.0,0.00049589,120,"2024-04-04T14:11:17.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491808,1712239877629,-500.0,0.00049589,120,"2024-04-04T14:11:17.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491809,1712239877639,-2176.63,0.00049589,120,"2024-04-04T14:11:17.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491810,1712239877649,-500.0,0.00049589,120,"2024-04-04T14:11:17.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491811,1712239877661,-517.30069418,0.00049589,120,"2024-04-04T14:11:17.661",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491812,1712239877672,-266.978547,0.00049589,120,"2024-04-04T14:11:17.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491813,1712239877682,-2134.92,0.00049589,120,"2024-04-04T14:11:17.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491814,1712239877693,-1508.53,0.00049589,120,"2024-04-04T14:11:17.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491815,1712239877703,-500.0,0.00049589,120,"2024-04-04T14:11:17.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491816,1712239877713,-481.1502726,0.00049589,120,"2024-04-04T14:11:17.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491817,1712239877722,-500.0,0.00049589,120,"2024-04-04T14:11:17.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491818,1712239877733,-500.0,0.00049589,120,"2024-04-04T14:11:17.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491819,1712239877744,-266.978547,0.00049589,120,"2024-04-04T14:11:17.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491820,1712239877755,-500.0,0.00049589,120,"2024-04-04T14:11:17.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491821,1712239877769,-500.0,0.00049589,2,"2024-04-04T14:11:17.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491822,1712239877780,-500.0,0.00049589,120,"2024-04-04T14:11:17.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491823,1712239877790,-301.16500429,0.00049589,120,"2024-04-04T14:11:17.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491824,1712239877800,-500.0,0.00049589,120,"2024-04-04T14:11:17.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491825,1712239877810,-162.974525,0.00049589,120,"2024-04-04T14:11:17.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491826,1712239877820,-500.0,0.00049589,120,"2024-04-04T14:11:17.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491827,1712239877830,-500.0,0.00049589,120,"2024-04-04T14:11:17.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491828,1712239877840,-563.50514887,0.00049589,120,"2024-04-04T14:11:17.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491829,1712239877856,-500.0,0.00049589,120,"2024-04-04T14:11:17.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491830,1712239877866,-500.0,0.00049589,120,"2024-04-04T14:11:17.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491831,1712239877877,-1062.68,0.00049589,120,"2024-04-04T14:11:17.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491832,1712239877886,-1295.23,0.00049589,120,"2024-04-04T14:11:17.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491833,1712239877897,-500.0,0.00049589,120,"2024-04-04T14:11:17.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491834,1712239877907,-500.0,0.00049589,120,"2024-04-04T14:11:17.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491835,1712239877917,-500.0,0.00049589,120,"2024-04-04T14:11:17.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491836,1712239877927,-500.0,0.00049589,120,"2024-04-04T14:11:17.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491837,1712239877938,-162.974525,0.00049589,120,"2024-04-04T14:11:17.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491838,1712239877949,-506.82038917,0.00049589,120,"2024-04-04T14:11:17.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491839,1712239877960,-500.0,0.00049589,120,"2024-04-04T14:11:17.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491840,1712239877979,-500.0,0.00049589,120,"2024-04-04T14:11:17.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491841,1712239877990,-500.0,0.00049589,120,"2024-04-04T14:11:17.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491842,1712239878000,-500.0,0.00049589,120,"2024-04-04T14:11:18.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491843,1712239878010,-376.8905371,0.00049589,120,"2024-04-04T14:11:18.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491844,1712239878024,-730.22,0.00049589,120,"2024-04-04T14:11:18.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491845,1712239878034,-500.0,0.00049589,120,"2024-04-04T14:11:18.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491846,1712239878044,-500.0,0.00049589,120,"2024-04-04T14:11:18.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491847,1712239878055,-500.0,0.00049589,120,"2024-04-04T14:11:18.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491848,1712239878065,-500.0,0.00049589,120,"2024-04-04T14:11:18.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491849,1712239878075,-500.0,0.00049589,120,"2024-04-04T14:11:18.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491850,1712239878087,-740.86,0.00049589,120,"2024-04-04T14:11:18.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491851,1712239878097,-518.92201287,0.00049589,120,"2024-04-04T14:11:18.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491852,1712239878108,-500.0,0.00049589,120,"2024-04-04T14:11:18.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491853,1712239878119,-512.864642,0.00049589,120,"2024-04-04T14:11:18.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491854,1712239878129,-951.59,0.00049589,120,"2024-04-04T14:11:18.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491855,1712239878139,-500.0,0.00049589,120,"2024-04-04T14:11:18.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491856,1712239878149,-151.0,0.00049589,120,"2024-04-04T14:11:18.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491857,1712239878160,-887.41,0.00049589,120,"2024-04-04T14:11:18.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491858,1712239878171,-698.65,0.00049589,120,"2024-04-04T14:11:18.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491859,1712239878181,-512.864642,0.00049589,120,"2024-04-04T14:11:18.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491860,1712239878191,-837.02,0.00049589,120,"2024-04-04T14:11:18.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491861,1712239878201,-500.0,0.00049589,120,"2024-04-04T14:11:18.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491862,1712239878213,-500.0,0.00049589,120,"2024-04-04T14:11:18.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491863,1712239878224,-151.0,0.00049589,120,"2024-04-04T14:11:18.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491864,1712239878234,-500.0,0.00049589,120,"2024-04-04T14:11:18.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491865,1712239878245,-520.79117934,0.00049589,120,"2024-04-04T14:11:18.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491866,1712239878255,-500.0,0.00049589,120,"2024-04-04T14:11:18.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491867,1712239878268,-1392.93,0.00049589,120,"2024-04-04T14:11:18.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491868,1712239878281,-500.0,0.00049589,120,"2024-04-04T14:11:18.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491869,1712239878293,-560.86,0.00049589,120,"2024-04-04T14:11:18.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491870,1712239878305,-534.80613149,0.00049589,120,"2024-04-04T14:11:18.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491871,1712239878317,-500.0,0.00049589,120,"2024-04-04T14:11:18.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491872,1712239878328,-605.58,0.00049589,120,"2024-04-04T14:11:18.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491873,1712239878339,-500.0,0.00049589,120,"2024-04-04T14:11:18.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491874,1712239878349,-1366.49,0.00049589,120,"2024-04-04T14:11:18.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491875,1712239878359,-962.52,0.00049589,120,"2024-04-04T14:11:18.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491876,1712239878369,-500.0,0.00049589,120,"2024-04-04T14:11:18.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491877,1712239878380,-151.0,0.00049589,120,"2024-04-04T14:11:18.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491878,1712239878391,-500.0,0.00049589,120,"2024-04-04T14:11:18.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491879,1712239878403,-500.0,0.00049589,120,"2024-04-04T14:11:18.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491880,1712239878413,-500.0,0.00049589,120,"2024-04-04T14:11:18.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491881,1712239878424,-151.0,0.00049589,120,"2024-04-04T14:11:18.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491882,1712239878434,-500.0,0.00049589,120,"2024-04-04T14:11:18.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491883,1712239878443,-500.0,0.00049589,120,"2024-04-04T14:11:18.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491884,1712239878453,-500.0,0.00049589,120,"2024-04-04T14:11:18.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491885,1712239878463,-500.0,0.00049589,120,"2024-04-04T14:11:18.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491886,1712239878473,-151.0,0.00049589,120,"2024-04-04T14:11:18.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491887,1712239878483,-1193.6,0.00049589,120,"2024-04-04T14:11:18.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491888,1712239878493,-500.0,0.00049589,120,"2024-04-04T14:11:18.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491889,1712239878504,-500.0,0.00049589,120,"2024-04-04T14:11:18.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491890,1712239878514,-542.38,0.00049589,120,"2024-04-04T14:11:18.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491891,1712239878525,-1084.67,0.00049589,120,"2024-04-04T14:11:18.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491892,1712239878534,-512.19239934,0.00049589,120,"2024-04-04T14:11:18.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491893,1712239878544,-512.69663916,0.00049589,120,"2024-04-04T14:11:18.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491894,1712239878556,-621.75,0.00049589,120,"2024-04-04T14:11:18.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491895,1712239878567,-500.0,0.00049589,120,"2024-04-04T14:11:18.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491896,1712239878577,-500.0,0.00049589,120,"2024-04-04T14:11:18.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491897,1712239878589,-200.284835,0.00049589,120,"2024-04-04T14:11:18.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491898,1712239878600,-500.0,0.00049589,120,"2024-04-04T14:11:18.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491899,1712239878610,-151.0,0.00049589,120,"2024-04-04T14:11:18.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491900,1712239878620,-712.66,0.00049589,120,"2024-04-04T14:11:18.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491901,1712239878630,-500.0,0.00049589,120,"2024-04-04T14:11:18.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491902,1712239878639,-514.00838817,0.00049589,120,"2024-04-04T14:11:18.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491903,1712239878650,-1353.81,0.00049589,30,"2024-04-04T14:11:18.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491904,1712239878664,-508.08105372,0.00049589,120,"2024-04-04T14:11:18.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491905,1712239878674,-1024.73,0.00049589,120,"2024-04-04T14:11:18.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491906,1712239878684,-500.0,0.00049589,120,"2024-04-04T14:11:18.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491907,1712239878694,-554.22,0.00049589,120,"2024-04-04T14:11:18.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491908,1712239878706,-500.0,0.00049589,120,"2024-04-04T14:11:18.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491909,1712239878717,-1434.93,0.00049589,120,"2024-04-04T14:11:18.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491910,1712239878727,-500.0,0.00049589,120,"2024-04-04T14:11:18.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491911,1712239878737,-525.46215903,0.00049589,120,"2024-04-04T14:11:18.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491912,1712239878746,-500.0,0.00049589,120,"2024-04-04T14:11:18.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491913,1712239878756,-500.0,0.00049589,120,"2024-04-04T14:11:18.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491914,1712239878767,-532.80395053,0.00049589,120,"2024-04-04T14:11:18.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491915,1712239878777,-513.39,0.00049589,120,"2024-04-04T14:11:18.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491916,1712239878786,-1473.76,0.00049589,120,"2024-04-04T14:11:18.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491917,1712239878796,-292.667321,0.00049589,120,"2024-04-04T14:11:18.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491918,1712239878805,-151.0,0.00049589,7,"2024-04-04T14:11:18.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491919,1712239878815,-500.0,0.00049589,120,"2024-04-04T14:11:18.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491920,1712239878825,-500.0,0.00049589,2,"2024-04-04T14:11:18.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491921,1712239878836,-500.0,0.00049589,120,"2024-04-04T14:11:18.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491922,1712239878846,-500.0,0.00049589,120,"2024-04-04T14:11:18.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491923,1712239878856,-951.41,0.00049589,120,"2024-04-04T14:11:18.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491924,1712239878867,-292.667321,0.00049589,120,"2024-04-04T14:11:18.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491925,1712239878878,-151.0,0.00049589,7,"2024-04-04T14:11:18.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491926,1712239878888,-1521.78,0.00049589,120,"2024-04-04T14:11:18.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491927,1712239878898,-1756.07,0.00049589,120,"2024-04-04T14:11:18.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491928,1712239878907,-500.0,0.00049589,120,"2024-04-04T14:11:18.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491929,1712239878918,-500.0,0.00049589,120,"2024-04-04T14:11:18.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491930,1712239878928,-151.0,0.00049589,120,"2024-04-04T14:11:18.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491931,1712239878938,-324.25436659,0.00049589,120,"2024-04-04T14:11:18.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491932,1712239878949,-500.0,0.00049589,120,"2024-04-04T14:11:18.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491933,1712239878960,-1286.48,0.00049589,120,"2024-04-04T14:11:18.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491934,1712239878970,-500.0,0.00049589,120,"2024-04-04T14:11:18.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491935,1712239878981,-637.67,0.00049589,120,"2024-04-04T14:11:18.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491936,1712239878991,-192.956329,0.00049589,120,"2024-04-04T14:11:18.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491937,1712239879001,-500.0,0.00049589,120,"2024-04-04T14:11:19.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491938,1712239879014,-500.0,0.00049589,120,"2024-04-04T14:11:19.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491939,1712239879024,-836.11,0.00049589,120,"2024-04-04T14:11:19.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491940,1712239879034,-1275.82,0.00049589,120,"2024-04-04T14:11:19.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491941,1712239879043,-556.95,0.00049589,120,"2024-04-04T14:11:19.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491942,1712239879055,-1000.0,0.00049589,120,"2024-04-04T14:11:19.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491943,1712239879066,-636.36,0.00049589,120,"2024-04-04T14:11:19.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491944,1712239879076,-500.0,0.00049589,120,"2024-04-04T14:11:19.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491945,1712239879087,-500.0,0.00049589,120,"2024-04-04T14:11:19.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491946,1712239879098,-675.35,0.00049589,120,"2024-04-04T14:11:19.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491947,1712239879109,-1269.75,0.00049589,120,"2024-04-04T14:11:19.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491948,1712239879119,-500.0,0.00049589,120,"2024-04-04T14:11:19.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491949,1712239879129,-500.0,0.00049589,120,"2024-04-04T14:11:19.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491950,1712239879139,-500.0,0.00049589,120,"2024-04-04T14:11:19.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491951,1712239879149,-638.31,0.00049589,120,"2024-04-04T14:11:19.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491952,1712239879159,-192.956329,0.00049589,120,"2024-04-04T14:11:19.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491953,1712239879169,-500.0,0.00049589,120,"2024-04-04T14:11:19.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491954,1712239879180,-500.0,0.00049589,120,"2024-04-04T14:11:19.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491955,1712239879190,-709.89,0.00049589,120,"2024-04-04T14:11:19.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491956,1712239879200,-515.67045257,0.00049589,120,"2024-04-04T14:11:19.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491957,1712239879211,-500.0,0.00049589,120,"2024-04-04T14:11:19.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491958,1712239879222,-748.51,0.00049589,120,"2024-04-04T14:11:19.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491959,1712239879233,-500.0,0.00049589,120,"2024-04-04T14:11:19.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491960,1712239879244,-535.526667,0.00049589,120,"2024-04-04T14:11:19.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491961,1712239879254,-1383.82,0.00049589,120,"2024-04-04T14:11:19.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491962,1712239879268,-500.0,0.00049589,120,"2024-04-04T14:11:19.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491963,1712239879278,-1410.22,0.00049589,120,"2024-04-04T14:11:19.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491964,1712239879287,-500.0,0.00049589,120,"2024-04-04T14:11:19.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491965,1712239879297,-1951.59,0.00049589,120,"2024-04-04T14:11:19.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491966,1712239879307,-500.0,0.00049589,120,"2024-04-04T14:11:19.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491967,1712239879317,-500.0,0.00049589,120,"2024-04-04T14:11:19.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491968,1712239879327,-1417.62,0.00049589,120,"2024-04-04T14:11:19.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491969,1712239879337,-594.92,0.00049589,120,"2024-04-04T14:11:19.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491970,1712239879348,-1337.47,0.00049589,120,"2024-04-04T14:11:19.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491971,1712239879358,-471.96747889,0.00049589,120,"2024-04-04T14:11:19.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491972,1712239879369,-500.0,0.00049589,120,"2024-04-04T14:11:19.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491973,1712239879380,-913.21,0.00049589,120,"2024-04-04T14:11:19.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491974,1712239879391,-500.0,0.00049589,120,"2024-04-04T14:11:19.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491975,1712239879401,-500.0,0.00049589,120,"2024-04-04T14:11:19.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491976,1712239879412,-598.3,0.00049589,120,"2024-04-04T14:11:19.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491977,1712239879423,-500.0,0.00049589,120,"2024-04-04T14:11:19.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491978,1712239879433,-162.79,0.00049589,120,"2024-04-04T14:11:19.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491979,1712239879444,-259.233093,0.00049589,7,"2024-04-04T14:11:19.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491980,1712239879455,-1775.91,0.00049589,120,"2024-04-04T14:11:19.455",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491981,1712239879699,-1316.72,0.00049589,120,"2024-04-04T14:11:19.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491982,1712239879729,-500.0,0.00049589,120,"2024-04-04T14:11:19.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491983,1712239879739,-1192.25,0.00049589,120,"2024-04-04T14:11:19.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491984,1712239879749,-514.58223713,0.00049589,120,"2024-04-04T14:11:19.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491985,1712239879760,-500.0,0.00049589,120,"2024-04-04T14:11:19.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491986,1712239879774,-932.62,0.00049589,120,"2024-04-04T14:11:19.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491987,1712239879784,-527.47264778,0.00049589,120,"2024-04-04T14:11:19.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491988,1712239879794,-259.233093,0.00049589,7,"2024-04-04T14:11:19.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491989,1712239879803,-601.3,0.00049589,120,"2024-04-04T14:11:19.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491990,1712239879813,-500.0,0.00049589,120,"2024-04-04T14:11:19.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491991,1712239879823,-500.0,0.00049589,120,"2024-04-04T14:11:19.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491992,1712239879833,-500.0,0.00049589,120,"2024-04-04T14:11:19.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491993,1712239879842,-500.0,0.00049589,120,"2024-04-04T14:11:19.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491994,1712239879853,-151.0,0.00049589,120,"2024-04-04T14:11:19.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491995,1712239879863,-1342.7,0.00049589,120,"2024-04-04T14:11:19.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491996,1712239879872,-593.34,0.00049589,120,"2024-04-04T14:11:19.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491997,1712239879882,-500.0,0.00049589,120,"2024-04-04T14:11:19.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491998,1712239879891,-500.0,0.00049589,120,"2024-04-04T14:11:19.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321491999,1712239879901,-500.0,0.00049589,120,"2024-04-04T14:11:19.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492000,1712239879910,-500.0,0.00049589,120,"2024-04-04T14:11:19.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492001,1712239879920,-500.0,0.00049589,120,"2024-04-04T14:11:19.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492002,1712239879932,-500.0,0.00049589,120,"2024-04-04T14:11:19.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492003,1712239879942,-560.98,0.00049589,120,"2024-04-04T14:11:19.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492004,1712239879953,-1355.94,0.00049589,60,"2024-04-04T14:11:19.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492005,1712239879963,-151.0,0.00049589,120,"2024-04-04T14:11:19.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492006,1712239879973,-500.0,0.00049589,120,"2024-04-04T14:11:19.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492007,1712239879983,-500.0,0.00049589,120,"2024-04-04T14:11:19.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492008,1712239879994,-1988.89,0.00049589,120,"2024-04-04T14:11:19.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492009,1712239880005,-151.0,0.00049589,120,"2024-04-04T14:11:20.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492010,1712239880015,-1368.89,0.00049589,120,"2024-04-04T14:11:20.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492011,1712239880025,-1222.96,0.00049589,120,"2024-04-04T14:11:20.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492012,1712239880035,-500.0,0.00049589,120,"2024-04-04T14:11:20.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492013,1712239880044,-500.0,0.00049589,120,"2024-04-04T14:11:20.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492014,1712239880054,-528.59107529,0.00049589,120,"2024-04-04T14:11:20.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492015,1712239880064,-500.0,0.00049589,120,"2024-04-04T14:11:20.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492016,1712239880074,-539.26802163,0.00049589,120,"2024-04-04T14:11:20.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492017,1712239880084,-345.766261,0.00049589,120,"2024-04-04T14:11:20.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492018,1712239880095,-500.0,0.00049589,120,"2024-04-04T14:11:20.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492019,1712239880106,-555.24,0.00049589,120,"2024-04-04T14:11:20.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492020,1712239880117,-287.421932,0.00049589,14,"2024-04-04T14:11:20.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492021,1712239880127,-500.0,0.00049589,120,"2024-04-04T14:11:20.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492022,1712239880137,-763.38,0.00049589,120,"2024-04-04T14:11:20.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492023,1712239880148,-500.0,0.00049589,120,"2024-04-04T14:11:20.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492024,1712239880158,-500.0,0.00049589,120,"2024-04-04T14:11:20.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492025,1712239880168,-500.0,0.00049589,120,"2024-04-04T14:11:20.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492026,1712239880178,-507.55300653,0.00049589,120,"2024-04-04T14:11:20.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492027,1712239880188,-287.421932,0.00049589,14,"2024-04-04T14:11:20.188",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492028,1712239880198,-1993.09,0.00049589,120,"2024-04-04T14:11:20.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492029,1712239880209,-1511.12,0.00049589,120,"2024-04-04T14:11:20.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492030,1712239880221,-500.0,0.00049589,120,"2024-04-04T14:11:20.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492031,1712239880231,-345.766261,0.00049589,120,"2024-04-04T14:11:20.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492032,1712239880241,-500.0,0.00049589,120,"2024-04-04T14:11:20.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492033,1712239880251,-752.95,0.00049589,120,"2024-04-04T14:11:20.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492034,1712239880262,-500.0,0.00049589,120,"2024-04-04T14:11:20.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492035,1712239880273,-500.0,0.00049589,120,"2024-04-04T14:11:20.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492036,1712239880284,-500.0,0.00049589,120,"2024-04-04T14:11:20.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492037,1712239880294,-500.0,0.00049589,120,"2024-04-04T14:11:20.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492038,1712239880304,-500.0,0.00049589,120,"2024-04-04T14:11:20.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492039,1712239880315,-1970.38,0.00049589,120,"2024-04-04T14:11:20.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492040,1712239880326,-547.75743036,0.00049589,120,"2024-04-04T14:11:20.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492041,1712239880337,-450.13430778,0.00049589,120,"2024-04-04T14:11:20.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492042,1712239880346,-500.0,0.00049589,120,"2024-04-04T14:11:20.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492043,1712239880356,-1328.61,0.00049589,120,"2024-04-04T14:11:20.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492044,1712239880366,-511.04844912,0.00049589,120,"2024-04-04T14:11:20.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492045,1712239880378,-777.44,0.00049589,120,"2024-04-04T14:11:20.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492046,1712239880388,-519.71199431,0.00049589,120,"2024-04-04T14:11:20.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492047,1712239880398,-866.9,0.00049589,120,"2024-04-04T14:11:20.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492048,1712239880408,-537.21277794,0.00049589,120,"2024-04-04T14:11:20.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492049,1712239880418,-500.0,0.00049589,120,"2024-04-04T14:11:20.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492050,1712239880429,-151.0,0.00049589,120,"2024-04-04T14:11:20.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492051,1712239880440,-500.0,0.00049589,120,"2024-04-04T14:11:20.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492052,1712239880450,-348.279012,0.00049589,120,"2024-04-04T14:11:20.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492053,1712239880462,-151.0,0.00049589,120,"2024-04-04T14:11:20.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492054,1712239880473,-500.0,0.00049589,120,"2024-04-04T14:11:20.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492055,1712239880484,-500.0,0.00049589,120,"2024-04-04T14:11:20.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492056,1712239880495,-519.24839937,0.00049589,120,"2024-04-04T14:11:20.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492057,1712239880505,-626.67,0.00049589,120,"2024-04-04T14:11:20.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492058,1712239880518,-500.0,0.00049589,120,"2024-04-04T14:11:20.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492059,1712239880528,-500.0,0.00049589,120,"2024-04-04T14:11:20.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492060,1712239880538,-500.0,0.00049589,120,"2024-04-04T14:11:20.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492061,1712239880549,-348.279012,0.00049589,120,"2024-04-04T14:11:20.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492062,1712239880559,-524.06852628,0.00049589,120,"2024-04-04T14:11:20.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492063,1712239880570,-932.27,0.00049589,120,"2024-04-04T14:11:20.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492064,1712239880581,-500.0,0.00049589,120,"2024-04-04T14:11:20.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492065,1712239880592,-532.13481886,0.00049589,120,"2024-04-04T14:11:20.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492066,1712239880602,-500.0,0.00049589,120,"2024-04-04T14:11:20.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492067,1712239880613,-540.3550903,0.00049589,120,"2024-04-04T14:11:20.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492068,1712239880622,-1243.0,0.00049589,120,"2024-04-04T14:11:20.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492069,1712239880633,-603.35,0.00049589,120,"2024-04-04T14:11:20.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492070,1712239880643,-623.16,0.00049589,120,"2024-04-04T14:11:20.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492071,1712239880653,-198.86149,0.00049589,120,"2024-04-04T14:11:20.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492072,1712239880668,-500.0,0.00049589,120,"2024-04-04T14:11:20.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492073,1712239880679,-500.0,0.00049589,120,"2024-04-04T14:11:20.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492074,1712239880689,-500.0,0.00049589,120,"2024-04-04T14:11:20.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492075,1712239880700,-2036.12,0.00049589,120,"2024-04-04T14:11:20.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492076,1712239880710,-661.2,0.00049589,120,"2024-04-04T14:11:20.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492077,1712239880720,-198.86149,0.00049589,120,"2024-04-04T14:11:20.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492078,1712239880731,-2181.26,0.00049589,120,"2024-04-04T14:11:20.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492079,1712239880741,-1804.36,0.00049589,120,"2024-04-04T14:11:20.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492080,1712239880753,-500.0,0.00049589,120,"2024-04-04T14:11:20.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492081,1712239880765,-500.0,0.00049589,120,"2024-04-04T14:11:20.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492082,1712239880775,-500.0,0.00049589,120,"2024-04-04T14:11:20.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492083,1712239880784,-1305.82,0.00049589,120,"2024-04-04T14:11:20.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492084,1712239880793,-500.0,0.00049589,120,"2024-04-04T14:11:20.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492085,1712239880803,-1121.72,0.00049589,120,"2024-04-04T14:11:20.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492086,1712239880812,-510.7414518,0.00049589,120,"2024-04-04T14:11:20.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492087,1712239880828,-500.0,0.00049589,120,"2024-04-04T14:11:20.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492088,1712239880838,-151.0,0.00049589,120,"2024-04-04T14:11:20.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492089,1712239880849,-500.0,0.00049589,120,"2024-04-04T14:11:20.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492090,1712239880860,-3321.65,0.00049589,21,"2024-04-04T14:11:20.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492091,1712239880871,-1026.0,0.00049589,120,"2024-04-04T14:11:20.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492092,1712239880881,-1138.68,0.00049589,120,"2024-04-04T14:11:20.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492093,1712239880891,-1444.44,0.00049589,120,"2024-04-04T14:11:20.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492094,1712239880902,-715.47,0.00049589,120,"2024-04-04T14:11:20.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492095,1712239880912,-500.0,0.00049589,120,"2024-04-04T14:11:20.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492096,1712239880922,-500.0,0.00049589,120,"2024-04-04T14:11:20.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492097,1712239880933,-500.0,0.00049589,120,"2024-04-04T14:11:20.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492098,1712239880944,-1054.81,0.00049589,120,"2024-04-04T14:11:20.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492099,1712239880954,-500.0,0.00049589,120,"2024-04-04T14:11:20.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492100,1712239880965,-500.0,0.00049589,120,"2024-04-04T14:11:20.965",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492101,1712239880975,-513.61727236,0.00049589,120,"2024-04-04T14:11:20.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492102,1712239880986,-508.22853051,0.00049589,120,"2024-04-04T14:11:20.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492103,1712239880995,-5353.5,0.00049589,120,"2024-04-04T14:11:20.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492104,1712239881007,-500.0,0.00049589,120,"2024-04-04T14:11:21.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492105,1712239881018,-500.0,0.00049589,120,"2024-04-04T14:11:21.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492106,1712239881028,-500.0,0.00049589,120,"2024-04-04T14:11:21.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492107,1712239881038,-500.0,0.00049589,120,"2024-04-04T14:11:21.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492108,1712239881048,-500.0,0.00049589,120,"2024-04-04T14:11:21.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492109,1712239881058,-500.0,0.00049589,120,"2024-04-04T14:11:21.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492110,1712239881068,-500.0,0.00049589,120,"2024-04-04T14:11:21.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492111,1712239881078,-500.0,0.00049589,120,"2024-04-04T14:11:21.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492112,1712239881087,-500.0,0.00049589,120,"2024-04-04T14:11:21.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492113,1712239881098,-500.0,0.00049589,120,"2024-04-04T14:11:21.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492114,1712239881107,-824.37,0.00049589,120,"2024-04-04T14:11:21.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492115,1712239881116,-500.0,0.00049589,120,"2024-04-04T14:11:21.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492116,1712239881126,-324.5857768,0.00049589,120,"2024-04-04T14:11:21.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492117,1712239881135,-524.58,0.00049589,120,"2024-04-04T14:11:21.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492118,1712239881145,-500.0,0.00049589,120,"2024-04-04T14:11:21.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492119,1712239881155,-500.0,0.00049589,120,"2024-04-04T14:11:21.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492120,1712239881165,-384.141422,0.00049589,120,"2024-04-04T14:11:21.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492121,1712239881175,-500.0,0.00049589,120,"2024-04-04T14:11:21.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492122,1712239881185,-1552.56,0.00049589,120,"2024-04-04T14:11:21.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492123,1712239881195,-151.0,0.00049589,60,"2024-04-04T14:11:21.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492124,1712239881206,-151.0,0.00049589,120,"2024-04-04T14:11:21.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492125,1712239881216,-708.44,0.00049589,120,"2024-04-04T14:11:21.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492126,1712239881226,-500.0,0.00049589,120,"2024-04-04T14:11:21.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492127,1712239881238,-10271.29,0.00049589,120,"2024-04-04T14:11:21.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492128,1712239881248,-500.0,0.00049589,120,"2024-04-04T14:11:21.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492129,1712239881258,-518.87911175,0.00049589,120,"2024-04-04T14:11:21.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492130,1712239881270,-500.0,0.00049589,120,"2024-04-04T14:11:21.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492131,1712239881282,-151.0,0.00049589,120,"2024-04-04T14:11:21.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492132,1712239881293,-500.0,0.00049589,120,"2024-04-04T14:11:21.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492133,1712239881304,-917.65,0.00049589,2,"2024-04-04T14:11:21.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492134,1712239881315,-1373.86,0.00049589,120,"2024-04-04T14:11:21.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492135,1712239881326,-500.0,0.00049589,120,"2024-04-04T14:11:21.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492136,1712239881335,-668.79,0.00049589,120,"2024-04-04T14:11:21.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492137,1712239881345,-151.0,0.00049589,120,"2024-04-04T14:11:21.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492138,1712239881355,-500.0,0.00049589,120,"2024-04-04T14:11:21.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492139,1712239881364,-500.0,0.00049589,120,"2024-04-04T14:11:21.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492140,1712239881374,-863.14,0.00049589,120,"2024-04-04T14:11:21.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492141,1712239881384,-1172.43,0.00049589,120,"2024-04-04T14:11:21.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492142,1712239881394,-4868.56,0.00049589,120,"2024-04-04T14:11:21.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492143,1712239881404,-1167.29,0.00049589,120,"2024-04-04T14:11:21.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492144,1712239881414,-500.0,0.00049589,120,"2024-04-04T14:11:21.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492145,1712239881423,-500.0,0.00049589,120,"2024-04-04T14:11:21.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492146,1712239881433,-500.0,0.00049589,120,"2024-04-04T14:11:21.433",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492147,1712239881444,-500.0,0.00049589,120,"2024-04-04T14:11:21.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492148,1712239881454,-500.0,0.00049589,120,"2024-04-04T14:11:21.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492149,1712239881464,-151.0,0.00049589,120,"2024-04-04T14:11:21.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492150,1712239881474,-151.0,0.00049589,120,"2024-04-04T14:11:21.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492151,1712239881486,-997.85,0.00049589,120,"2024-04-04T14:11:21.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492152,1712239881495,-500.0,0.00049589,120,"2024-04-04T14:11:21.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492153,1712239881505,-506.67725501,0.00049589,120,"2024-04-04T14:11:21.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492154,1712239881516,-762.97,0.00049589,120,"2024-04-04T14:11:21.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492155,1712239881525,-11999.39,0.00049589,120,"2024-04-04T14:11:21.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492156,1712239881535,-1222.78,0.00049589,120,"2024-04-04T14:11:21.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492157,1712239881546,-500.0,0.00049589,120,"2024-04-04T14:11:21.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492158,1712239881556,-522.41629106,0.00049589,120,"2024-04-04T14:11:21.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492159,1712239881565,-151.0,0.00049589,120,"2024-04-04T14:11:21.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492160,1712239881579,-1051.02,0.00049589,120,"2024-04-04T14:11:21.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492161,1712239881588,-500.0,0.00049589,120,"2024-04-04T14:11:21.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492162,1712239881598,-576.52,0.00049589,120,"2024-04-04T14:11:21.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492163,1712239881608,-700.96,0.00049589,120,"2024-04-04T14:11:21.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492164,1712239881617,-153.38287,0.00049589,120,"2024-04-04T14:11:21.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492165,1712239881627,-520.21,0.00049589,120,"2024-04-04T14:11:21.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492166,1712239881638,-500.0,0.00049589,120,"2024-04-04T14:11:21.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492167,1712239881648,-500.0,0.00049589,120,"2024-04-04T14:11:21.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492168,1712239881659,-500.0,0.00049589,120,"2024-04-04T14:11:21.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492169,1712239881668,-9499.6,0.00049589,120,"2024-04-04T14:11:21.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492170,1712239881678,-500.0,0.00049589,120,"2024-04-04T14:11:21.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492171,1712239881690,-532.46,0.00049589,120,"2024-04-04T14:11:21.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492172,1712239881701,-504.11432149,0.00049589,120,"2024-04-04T14:11:21.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492173,1712239881710,-500.0,0.00049589,120,"2024-04-04T14:11:21.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492174,1712239881720,-500.0,0.00049589,120,"2024-04-04T14:11:21.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492175,1712239881730,-151.0,0.00049589,120,"2024-04-04T14:11:21.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492176,1712239881739,-500.0,0.00049589,120,"2024-04-04T14:11:21.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492177,1712239881750,-500.0,0.00049589,120,"2024-04-04T14:11:21.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492178,1712239881760,-553.76345909,0.00049589,120,"2024-04-04T14:11:21.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492179,1712239881772,-500.0,0.00049589,120,"2024-04-04T14:11:21.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492180,1712239881782,-681.76,0.00049589,120,"2024-04-04T14:11:21.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492181,1712239881791,-303.64425916,0.00049589,120,"2024-04-04T14:11:21.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492182,1712239881800,-500.0,0.00049589,120,"2024-04-04T14:11:21.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492183,1712239881810,-519.54582856,0.00049589,120,"2024-04-04T14:11:21.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492184,1712239881820,-1179.14,0.00049589,120,"2024-04-04T14:11:21.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492185,1712239881830,-949.32,0.00049589,120,"2024-04-04T14:11:21.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492186,1712239881839,-500.0,0.00049589,120,"2024-04-04T14:11:21.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492187,1712239881849,-2641.28,0.00049589,120,"2024-04-04T14:11:21.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492188,1712239881859,-1509.5,0.00049589,120,"2024-04-04T14:11:21.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492189,1712239881868,-1351.46,0.00049589,120,"2024-04-04T14:11:21.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492190,1712239881878,-500.0,0.00049589,120,"2024-04-04T14:11:21.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492191,1712239881889,-500.0,0.00049589,120,"2024-04-04T14:11:21.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492192,1712239881899,-7231.53,0.00049589,120,"2024-04-04T14:11:21.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492193,1712239881908,-517.44055632,0.00049589,120,"2024-04-04T14:11:21.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492194,1712239881917,-597.38,0.00049589,120,"2024-04-04T14:11:21.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492195,1712239881927,-5935.25,0.00049589,120,"2024-04-04T14:11:21.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492196,1712239881938,-500.0,0.00049589,120,"2024-04-04T14:11:21.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492197,1712239881947,-500.0,0.00049589,120,"2024-04-04T14:11:21.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492198,1712239881957,-6527.67,0.00049589,120,"2024-04-04T14:11:21.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492199,1712239881967,-500.0,0.00049589,120,"2024-04-04T14:11:21.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492200,1712239881976,-500.0,0.00049589,120,"2024-04-04T14:11:21.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492201,1712239881986,-500.0,0.00049589,120,"2024-04-04T14:11:21.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492202,1712239881996,-3578.24,0.00049589,120,"2024-04-04T14:11:21.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492203,1712239882006,-500.0,0.00049589,120,"2024-04-04T14:11:22.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492204,1712239882016,-500.0,0.00049589,120,"2024-04-04T14:11:22.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492205,1712239882026,-500.0,0.00049589,120,"2024-04-04T14:11:22.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492206,1712239882036,-711.11,0.00049589,120,"2024-04-04T14:11:22.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492207,1712239882046,-500.0,0.00049589,120,"2024-04-04T14:11:22.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492208,1712239882055,-1144.32,0.00049589,120,"2024-04-04T14:11:22.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492209,1712239882065,-2503.68,0.00049589,120,"2024-04-04T14:11:22.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492210,1712239882075,-500.0,0.00049589,120,"2024-04-04T14:11:22.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492211,1712239882085,-500.0,0.00049589,120,"2024-04-04T14:11:22.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492212,1712239882095,-500.0,0.00049589,120,"2024-04-04T14:11:22.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492213,1712239882105,-778.91,0.00049589,120,"2024-04-04T14:11:22.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492214,1712239882115,-524.6525338,0.00049589,120,"2024-04-04T14:11:22.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492215,1712239882125,-5207.65,0.00049589,120,"2024-04-04T14:11:22.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492216,1712239882136,-500.0,0.00049589,120,"2024-04-04T14:11:22.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492217,1712239882146,-500.0,0.00049589,120,"2024-04-04T14:11:22.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492218,1712239882252,-1304.12,0.00049589,120,"2024-04-04T14:11:22.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492219,1712239882263,-500.0,0.00049589,120,"2024-04-04T14:11:22.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492220,1712239882275,-500.0,0.00049589,120,"2024-04-04T14:11:22.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492221,1712239882285,-500.0,0.00049589,120,"2024-04-04T14:11:22.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492222,1712239882295,-500.0,0.00049589,120,"2024-04-04T14:11:22.295",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492223,1712239882306,-500.0,0.00049589,120,"2024-04-04T14:11:22.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492224,1712239882317,-500.0,0.00049589,120,"2024-04-04T14:11:22.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492225,1712239882327,-500.0,0.00049589,120,"2024-04-04T14:11:22.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492226,1712239882337,-516.15254146,0.00049589,120,"2024-04-04T14:11:22.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492227,1712239882346,-500.0,0.00049589,120,"2024-04-04T14:11:22.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492228,1712239882356,-500.0,0.00049589,30,"2024-04-04T14:11:22.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492229,1712239882366,-1355.2,0.00049589,120,"2024-04-04T14:11:22.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492230,1712239882377,-500.0,0.00049589,120,"2024-04-04T14:11:22.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492231,1712239882388,-5255.56,0.00049589,120,"2024-04-04T14:11:22.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492232,1712239882398,-3224.66,0.00049589,120,"2024-04-04T14:11:22.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492233,1712239882407,-500.0,0.00049589,120,"2024-04-04T14:11:22.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492234,1712239882418,-704.48,0.00049589,120,"2024-04-04T14:11:22.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492235,1712239882427,-17701.25,0.00049589,120,"2024-04-04T14:11:22.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492236,1712239882437,-1271.93,0.00049589,120,"2024-04-04T14:11:22.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492237,1712239882448,-6422.93,0.00049589,120,"2024-04-04T14:11:22.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492238,1712239882459,-500.0,0.00049589,120,"2024-04-04T14:11:22.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492239,1712239882469,-500.0,0.00049589,120,"2024-04-04T14:11:22.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492240,1712239882480,-500.0,0.00049589,120,"2024-04-04T14:11:22.480",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492241,1712239882490,-2255.12,0.00049589,120,"2024-04-04T14:11:22.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492242,1712239882501,-500.0,0.00049589,120,"2024-04-04T14:11:22.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492243,1712239882511,-500.0,0.00049589,120,"2024-04-04T14:11:22.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492244,1712239882526,-1007.66,0.00049589,120,"2024-04-04T14:11:22.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492245,1712239882538,-500.0,0.00049589,120,"2024-04-04T14:11:22.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492246,1712239882548,-513.01141554,0.00049589,120,"2024-04-04T14:11:22.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492247,1712239882558,-378.7451666,0.00049589,120,"2024-04-04T14:11:22.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492248,1712239882569,-2139.11,0.00049589,120,"2024-04-04T14:11:22.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492249,1712239882579,-227.76880495,0.00049589,120,"2024-04-04T14:11:22.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492250,1712239882588,-196.915659,0.00049589,120,"2024-04-04T14:11:22.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492251,1712239882599,-6990.78,0.00049589,120,"2024-04-04T14:11:22.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492252,1712239882609,-707.87,0.00049589,120,"2024-04-04T14:11:22.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492253,1712239882620,-500.0,0.00049589,120,"2024-04-04T14:11:22.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492254,1712239882631,-1628.47,0.00049589,120,"2024-04-04T14:11:22.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492255,1712239882642,-500.0,0.00049589,120,"2024-04-04T14:11:22.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492256,1712239882654,-966.87,0.00049589,120,"2024-04-04T14:11:22.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492257,1712239882667,-1242.57,0.00049589,120,"2024-04-04T14:11:22.667",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492258,1712239882678,-500.0,0.00049589,120,"2024-04-04T14:11:22.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492259,1712239882688,-500.0,0.00049589,120,"2024-04-04T14:11:22.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492260,1712239882698,-1197.26,0.00049589,120,"2024-04-04T14:11:22.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492261,1712239882711,-614.44,0.00049589,120,"2024-04-04T14:11:22.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492262,1712239882721,-2087.94,0.00049589,120,"2024-04-04T14:11:22.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492263,1712239882750,-1944.92,0.00049589,120,"2024-04-04T14:11:22.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492264,1712239882760,-500.0,0.00049589,120,"2024-04-04T14:11:22.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492265,1712239882780,-151.0,0.00049589,120,"2024-04-04T14:11:22.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492266,1712239882790,-1834.97,0.00049589,120,"2024-04-04T14:11:22.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492267,1712239882800,-500.0,0.00049589,120,"2024-04-04T14:11:22.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492268,1712239882811,-500.0,0.00049589,120,"2024-04-04T14:11:22.811",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492269,1712239882821,-500.0,0.00049589,120,"2024-04-04T14:11:22.821",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492270,1712239882831,-840.23,0.00049589,120,"2024-04-04T14:11:22.831",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492271,1712239882841,-58155.63,0.00049589,120,"2024-04-04T14:11:22.841",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492272,1712239882851,-4225.41,0.00049589,120,"2024-04-04T14:11:22.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492273,1712239882861,-655.95,0.00049589,120,"2024-04-04T14:11:22.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492274,1712239882871,-500.0,0.00049589,120,"2024-04-04T14:11:22.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492275,1712239882880,-500.0,0.00049589,120,"2024-04-04T14:11:22.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492276,1712239882890,-500.0,0.00049589,120,"2024-04-04T14:11:22.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492277,1712239882900,-500.0,0.00049589,120,"2024-04-04T14:11:22.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492278,1712239882912,-151.0,0.00049589,120,"2024-04-04T14:11:22.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492279,1712239882922,-151.0,0.00049589,120,"2024-04-04T14:11:22.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492280,1712239882932,-500.0,0.00049589,120,"2024-04-04T14:11:22.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492281,1712239882941,-500.0,0.00049589,120,"2024-04-04T14:11:22.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492282,1712239882951,-3000.0,0.00049589,120,"2024-04-04T14:11:22.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492283,1712239882961,-1159.47,0.00049589,120,"2024-04-04T14:11:22.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492284,1712239882971,-500.0,0.00049589,120,"2024-04-04T14:11:22.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492285,1712239882981,-500.0,0.00049589,120,"2024-04-04T14:11:22.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492286,1712239882992,-456.39899317,0.00049589,120,"2024-04-04T14:11:22.992",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492287,1712239883003,-500.0,0.00049589,120,"2024-04-04T14:11:23.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492288,1712239883012,-513.3815582,0.00049589,120,"2024-04-04T14:11:23.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492289,1712239883026,-2975.01,0.00049589,120,"2024-04-04T14:11:23.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492290,1712239883037,-1921.24,0.00049589,7,"2024-04-04T14:11:23.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492291,1712239883047,-916.81,0.00049589,120,"2024-04-04T14:11:23.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492292,1712239883056,-1408.67,0.00049589,120,"2024-04-04T14:11:23.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492293,1712239883068,-2740.22,0.00049589,120,"2024-04-04T14:11:23.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492294,1712239883078,-500.0,0.00049589,120,"2024-04-04T14:11:23.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492295,1712239883089,-500.0,0.00049589,120,"2024-04-04T14:11:23.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492296,1712239883100,-538.14,0.00049589,120,"2024-04-04T14:11:23.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492297,1712239883109,-2289.17,0.00049589,120,"2024-04-04T14:11:23.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492298,1712239883119,-500.0,0.00049589,120,"2024-04-04T14:11:23.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492299,1712239883129,-500.0,0.00049589,120,"2024-04-04T14:11:23.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492300,1712239883138,-840.41,0.00049589,120,"2024-04-04T14:11:23.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492301,1712239883147,-151.0,0.00049589,120,"2024-04-04T14:11:23.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492302,1712239883156,-520.4950552,0.00049589,120,"2024-04-04T14:11:23.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492303,1712239883165,-975.92,0.00049589,120,"2024-04-04T14:11:23.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492304,1712239883175,-528.2,0.00049589,120,"2024-04-04T14:11:23.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492305,1712239883184,-765.18,0.00049589,120,"2024-04-04T14:11:23.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492306,1712239883194,-2652.93,0.00049589,120,"2024-04-04T14:11:23.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492307,1712239883206,-151.0,0.00049589,120,"2024-04-04T14:11:23.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492308,1712239883216,-14155.02,0.00049589,120,"2024-04-04T14:11:23.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492309,1712239883226,-1820.12,0.00049589,120,"2024-04-04T14:11:23.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492310,1712239883234,-1457.72,0.00049589,120,"2024-04-04T14:11:23.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492311,1712239883243,-946.41,0.00049589,120,"2024-04-04T14:11:23.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492312,1712239883252,-2948.42,0.00049589,120,"2024-04-04T14:11:23.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492313,1712239883261,-1807.22,0.00049589,120,"2024-04-04T14:11:23.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492314,1712239883275,-500.0,0.00049589,120,"2024-04-04T14:11:23.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492315,1712239883284,-500.0,0.00049589,120,"2024-04-04T14:11:23.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492316,1712239883293,-1773.22,0.00049589,120,"2024-04-04T14:11:23.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492317,1712239883302,-500.0,0.00049589,120,"2024-04-04T14:11:23.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492318,1712239883311,-573.11,0.00049589,120,"2024-04-04T14:11:23.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492319,1712239883321,-500.0,0.00049589,120,"2024-04-04T14:11:23.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492320,1712239883330,-500.0,0.00049589,120,"2024-04-04T14:11:23.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492321,1712239883339,-3235.18,0.00049589,120,"2024-04-04T14:11:23.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492322,1712239883349,-500.0,0.00049589,120,"2024-04-04T14:11:23.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492323,1712239883358,-3122.07,0.00049589,120,"2024-04-04T14:11:23.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492324,1712239883367,-500.0,0.00049589,120,"2024-04-04T14:11:23.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492325,1712239883376,-688.81,0.00049589,120,"2024-04-04T14:11:23.376",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492326,1712239883386,-500.0,0.00049589,120,"2024-04-04T14:11:23.386",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492327,1712239883395,-521.5965585,0.00049589,120,"2024-04-04T14:11:23.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492328,1712239883404,-500.0,0.00049589,120,"2024-04-04T14:11:23.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492329,1712239883414,-151.0,0.00049589,120,"2024-04-04T14:11:23.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492330,1712239883423,-511.37415856,0.00049589,120,"2024-04-04T14:11:23.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492331,1712239883432,-500.0,0.00049589,120,"2024-04-04T14:11:23.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492332,1712239883441,-512.06,0.00049589,120,"2024-04-04T14:11:23.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492333,1712239883450,-500.0,0.00049589,120,"2024-04-04T14:11:23.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492334,1712239883460,-3875.84,0.00049589,120,"2024-04-04T14:11:23.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492335,1712239883469,-960.23,0.00049589,120,"2024-04-04T14:11:23.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492336,1712239883479,-500.0,0.00049589,120,"2024-04-04T14:11:23.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492337,1712239883488,-1372.55,0.00049589,120,"2024-04-04T14:11:23.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492338,1712239883497,-512.63076976,0.00049589,120,"2024-04-04T14:11:23.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492339,1712239883507,-5129.79,0.00049589,120,"2024-04-04T14:11:23.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492340,1712239883520,-543.41,0.00049589,120,"2024-04-04T14:11:23.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492341,1712239883529,-500.0,0.00049589,120,"2024-04-04T14:11:23.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492342,1712239883539,-500.0,0.00049589,120,"2024-04-04T14:11:23.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492343,1712239883548,-1553.56,0.00049589,120,"2024-04-04T14:11:23.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492344,1712239883557,-500.0,0.00049589,120,"2024-04-04T14:11:23.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492345,1712239883567,-1315.88,0.00049589,120,"2024-04-04T14:11:23.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492346,1712239883576,-2582.0,0.00049589,120,"2024-04-04T14:11:23.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492347,1712239883585,-548.9,0.00049589,120,"2024-04-04T14:11:23.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492348,1712239883594,-500.0,0.00049589,120,"2024-04-04T14:11:23.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492349,1712239883604,-500.0,0.00049589,120,"2024-04-04T14:11:23.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492350,1712239883613,-500.0,0.00049589,120,"2024-04-04T14:11:23.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492351,1712239883622,-792.46,0.00049589,120,"2024-04-04T14:11:23.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492352,1712239883632,-500.0,0.00049589,120,"2024-04-04T14:11:23.632",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492353,1712239883641,-528.25285682,0.00049589,120,"2024-04-04T14:11:23.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492354,1712239883651,-2649.33,0.00049589,120,"2024-04-04T14:11:23.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492355,1712239883662,-2235.06,0.00049589,120,"2024-04-04T14:11:23.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492356,1712239883673,-4891.89,0.00049589,120,"2024-04-04T14:11:23.673",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492357,1712239883683,-7420.22,0.00049589,120,"2024-04-04T14:11:23.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492358,1712239883692,-500.0,0.00049589,120,"2024-04-04T14:11:23.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492359,1712239883701,-1512.16,0.00049589,120,"2024-04-04T14:11:23.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492360,1712239883712,-658.15,0.00049589,120,"2024-04-04T14:11:23.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492361,1712239883722,-2949.72,0.00049589,120,"2024-04-04T14:11:23.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492362,1712239883731,-500.0,0.00049589,120,"2024-04-04T14:11:23.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492363,1712239883742,-500.0,0.00049589,120,"2024-04-04T14:11:23.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492364,1712239883751,-575.94,0.00049589,120,"2024-04-04T14:11:23.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492365,1712239883760,-500.0,0.00049589,120,"2024-04-04T14:11:23.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492366,1712239883772,-500.0,0.00049589,120,"2024-04-04T14:11:23.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492367,1712239883781,-2727.22,0.00049589,120,"2024-04-04T14:11:23.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492368,1712239883790,-1982.62,0.00049589,120,"2024-04-04T14:11:23.790",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492369,1712239883799,-500.0,0.00049589,120,"2024-04-04T14:11:23.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492370,1712239883808,-500.0,0.00049589,120,"2024-04-04T14:11:23.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492371,1712239883817,-2044.64,0.00049589,120,"2024-04-04T14:11:23.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492372,1712239883827,-2753.67,0.00049589,120,"2024-04-04T14:11:23.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492373,1712239883837,-500.0,0.00049589,120,"2024-04-04T14:11:23.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492374,1712239883846,-256.233287,0.00049589,120,"2024-04-04T14:11:23.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492375,1712239883856,-548.06,0.00049589,120,"2024-04-04T14:11:23.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492376,1712239883865,-26543.92,0.00049589,120,"2024-04-04T14:11:23.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492377,1712239883874,-151.0,0.00049589,120,"2024-04-04T14:11:23.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492378,1712239883883,-3455.98,0.00049589,120,"2024-04-04T14:11:23.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492379,1712239883892,-586.981877,0.00049589,120,"2024-04-04T14:11:23.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492380,1712239883901,-500.0,0.00049589,120,"2024-04-04T14:11:23.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492381,1712239883910,-945.45,0.00049589,120,"2024-04-04T14:11:23.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492382,1712239883920,-667.499652,0.00049589,120,"2024-04-04T14:11:23.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492383,1712239883930,-500.0,0.00049589,120,"2024-04-04T14:11:23.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492384,1712239883938,-1288.16,0.00049589,120,"2024-04-04T14:11:23.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492385,1712239883947,-542.87851895,0.00049589,120,"2024-04-04T14:11:23.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492386,1712239883957,-667.499652,0.00049589,120,"2024-04-04T14:11:23.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492387,1712239883966,-1433.38,0.00049589,120,"2024-04-04T14:11:23.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492388,1712239883983,-500.0,0.00049589,120,"2024-04-04T14:11:23.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492389,1712239883993,-151.0,0.00049589,120,"2024-04-04T14:11:23.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492390,1712239884002,-2444.91,0.00049589,120,"2024-04-04T14:11:24.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492391,1712239884011,-3507.04,0.00049589,120,"2024-04-04T14:11:24.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492392,1712239884027,-586.981877,0.00049589,120,"2024-04-04T14:11:24.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492393,1712239884039,-1269.03,0.00049589,120,"2024-04-04T14:11:24.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492394,1712239884049,-6069.17,0.00049589,120,"2024-04-04T14:11:24.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492395,1712239884058,-500.0,0.00049589,120,"2024-04-04T14:11:24.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492396,1712239884067,-1961.98,0.00049589,120,"2024-04-04T14:11:24.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492397,1712239884077,-508.31172372,0.00049589,120,"2024-04-04T14:11:24.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492398,1712239884087,-526.42143725,0.00049589,120,"2024-04-04T14:11:24.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492399,1712239884096,-500.0,0.00049589,120,"2024-04-04T14:11:24.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492400,1712239884105,-500.0,0.00049589,120,"2024-04-04T14:11:24.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492401,1712239884115,-712.87,0.00049589,120,"2024-04-04T14:11:24.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492402,1712239884125,-852.55,0.00049589,120,"2024-04-04T14:11:24.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492403,1712239884134,-3904.5,0.00049589,120,"2024-04-04T14:11:24.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492404,1712239884144,-592.27,0.00049589,120,"2024-04-04T14:11:24.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492405,1712239884153,-3621.57,0.00049589,120,"2024-04-04T14:11:24.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492406,1712239884163,-518.31493768,0.00049589,120,"2024-04-04T14:11:24.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492407,1712239884172,-500.0,0.00049589,120,"2024-04-04T14:11:24.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492408,1712239884181,-230.324354,0.00049589,120,"2024-04-04T14:11:24.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492409,1712239884191,-3261.54,0.00049589,120,"2024-04-04T14:11:24.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492410,1712239884201,-171.091538,0.00049589,120,"2024-04-04T14:11:24.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492411,1712239884210,-151.0,0.00049589,7,"2024-04-04T14:11:24.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492412,1712239884220,-4487.86,0.00049589,120,"2024-04-04T14:11:24.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492413,1712239884233,-500.19911423,0.00049589,120,"2024-04-04T14:11:24.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492414,1712239884242,-500.0,0.00049589,120,"2024-04-04T14:11:24.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492415,1712239884253,-230.324354,0.00049589,120,"2024-04-04T14:11:24.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492416,1712239884264,-4171.08,0.00049589,120,"2024-04-04T14:11:24.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492417,1712239884278,-5265.0,0.00049589,120,"2024-04-04T14:11:24.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492418,1712239884287,-500.0,0.00049589,120,"2024-04-04T14:11:24.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492419,1712239884297,-500.0,0.00049589,120,"2024-04-04T14:11:24.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492420,1712239884308,-1007.19781613,0.00049589,14,"2024-04-04T14:11:24.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492421,1712239884318,-153.192305,0.00049589,7,"2024-04-04T14:11:24.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492422,1712239884329,-668.0,0.00049589,120,"2024-04-04T14:11:24.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492423,1712239884340,-3488.3,0.00049589,120,"2024-04-04T14:11:24.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492424,1712239884349,-10004.4,0.00049589,120,"2024-04-04T14:11:24.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492425,1712239884360,-500.0,0.00049589,120,"2024-04-04T14:11:24.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492426,1712239884370,-864.91,0.00049589,120,"2024-04-04T14:11:24.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492427,1712239884382,-1005.63,0.00049589,120,"2024-04-04T14:11:24.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492428,1712239884392,-3121.35,0.00049589,120,"2024-04-04T14:11:24.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492429,1712239884402,-500.0,0.00049589,120,"2024-04-04T14:11:24.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492430,1712239884412,-519.1246666,0.00049589,120,"2024-04-04T14:11:24.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492431,1712239884421,-500.0,0.00049589,120,"2024-04-04T14:11:24.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492432,1712239884431,-2900.21,0.00049589,120,"2024-04-04T14:11:24.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492433,1712239884442,-1884.93,0.00049589,120,"2024-04-04T14:11:24.442",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492434,1712239884452,-1660.69,0.00049589,120,"2024-04-04T14:11:24.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492435,1712239884463,-685.5,0.00049589,120,"2024-04-04T14:11:24.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492436,1712239884473,-2919.17,0.00049589,120,"2024-04-04T14:11:24.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492437,1712239884483,-153.20076,0.00049589,60,"2024-04-04T14:11:24.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492438,1712239884492,-3925.0,0.00049589,120,"2024-04-04T14:11:24.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492439,1712239884502,-3322.98,0.00049589,120,"2024-04-04T14:11:24.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492440,1712239884516,-500.0,0.00049589,120,"2024-04-04T14:11:24.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492441,1712239884536,-500.0,0.00049589,120,"2024-04-04T14:11:24.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492442,1712239884546,-6414.14,0.00049589,120,"2024-04-04T14:11:24.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492443,1712239884556,-6557.34,0.00049589,120,"2024-04-04T14:11:24.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492444,1712239884565,-1281.22,0.00049589,120,"2024-04-04T14:11:24.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492445,1712239884575,-500.0,0.00049589,120,"2024-04-04T14:11:24.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492446,1712239884585,-296.183246,0.00049589,120,"2024-04-04T14:11:24.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492447,1712239884595,-692.13,0.00049589,120,"2024-04-04T14:11:24.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492448,1712239884606,-4579.31,0.00049589,120,"2024-04-04T14:11:24.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492449,1712239884615,-856.20316,0.00049589,30,"2024-04-04T14:11:24.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492450,1712239884626,-500.0,0.00049589,120,"2024-04-04T14:11:24.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492451,1712239884636,-296.183246,0.00049589,120,"2024-04-04T14:11:24.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492452,1712239884645,-8315.86,0.00049589,30,"2024-04-04T14:11:24.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492453,1712239884656,-500.0,0.00049589,120,"2024-04-04T14:11:24.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492454,1712239884669,-855.94,0.00049589,120,"2024-04-04T14:11:24.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492455,1712239884682,-1182.66,0.00049589,120,"2024-04-04T14:11:24.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492456,1712239884693,-237.001021,0.00049589,30,"2024-04-04T14:11:24.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492457,1712239884703,-957.21,0.00049589,120,"2024-04-04T14:11:24.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492458,1712239884713,-856.20316,0.00049589,30,"2024-04-04T14:11:24.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492459,1712239884722,-3832.9,0.00049589,120,"2024-04-04T14:11:24.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492460,1712239884733,-227.00800114,0.00049589,120,"2024-04-04T14:11:24.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492461,1712239884743,-500.0,0.00049589,120,"2024-04-04T14:11:24.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492462,1712239884753,-500.0,0.00049589,120,"2024-04-04T14:11:24.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492463,1712239884764,-1906.1,0.00049589,120,"2024-04-04T14:11:24.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492464,1712239884776,-500.0,0.00049589,120,"2024-04-04T14:11:24.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492465,1712239884786,-504.12471532,0.00049589,120,"2024-04-04T14:11:24.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492466,1712239884795,-525.10145052,0.00049589,120,"2024-04-04T14:11:24.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492467,1712239884804,-500.0,0.00049589,120,"2024-04-04T14:11:24.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492468,1712239884813,-237.001021,0.00049589,30,"2024-04-04T14:11:24.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492469,1712239884824,-5534.61,0.00049589,120,"2024-04-04T14:11:24.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492470,1712239884833,-809.03,0.00049589,120,"2024-04-04T14:11:24.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492471,1712239884844,-500.0,0.00049589,120,"2024-04-04T14:11:24.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492472,1712239884854,-3337.76,0.00049589,120,"2024-04-04T14:11:24.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492473,1712239884863,-4504.73,0.00049589,120,"2024-04-04T14:11:24.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492474,1712239884873,-541.58227598,0.00049589,120,"2024-04-04T14:11:24.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492475,1712239884883,-500.0,0.00049589,120,"2024-04-04T14:11:24.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492476,1712239884893,-500.0,0.00049589,120,"2024-04-04T14:11:24.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492477,1712239884902,-500.0,0.00049589,120,"2024-04-04T14:11:24.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492478,1712239884913,-5135.43,0.00049589,120,"2024-04-04T14:11:24.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492479,1712239884922,-2269.81,0.00049589,120,"2024-04-04T14:11:24.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492480,1712239884932,-2780.5,0.00049589,120,"2024-04-04T14:11:24.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492481,1712239884941,-500.0,0.00049589,120,"2024-04-04T14:11:24.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492482,1712239884951,-151.0,0.00049589,120,"2024-04-04T14:11:24.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492483,1712239884960,-1584.14,0.00049589,120,"2024-04-04T14:11:24.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492484,1712239884970,-16062.0,0.00049589,120,"2024-04-04T14:11:24.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492485,1712239884980,-537.3856293,0.00049589,120,"2024-04-04T14:11:24.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492486,1712239884990,-151.0,0.00049589,120,"2024-04-04T14:11:24.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492487,1712239884999,-500.0,0.00049589,120,"2024-04-04T14:11:24.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492488,1712239885009,-1466.61,0.00049589,120,"2024-04-04T14:11:25.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492489,1712239885019,-500.0,0.00049589,120,"2024-04-04T14:11:25.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492490,1712239885029,-544.77764903,0.00049589,120,"2024-04-04T14:11:25.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492491,1712239885038,-7448.15,0.00049589,120,"2024-04-04T14:11:25.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492492,1712239885048,-1891.65,0.00049589,120,"2024-04-04T14:11:25.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492493,1712239885057,-238.927733,0.00049589,30,"2024-04-04T14:11:25.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492494,1712239885067,-500.0,0.00049589,120,"2024-04-04T14:11:25.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492495,1712239885076,-3177.55,0.00049589,120,"2024-04-04T14:11:25.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492496,1712239885086,-5507.87,0.00049589,120,"2024-04-04T14:11:25.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492497,1712239885095,-500.0,0.00049589,120,"2024-04-04T14:11:25.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492498,1712239885106,-2530.8,0.00049589,120,"2024-04-04T14:11:25.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492499,1712239885116,-21865.33,0.00049589,120,"2024-04-04T14:11:25.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492500,1712239885125,-500.0,0.00049589,120,"2024-04-04T14:11:25.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492501,1712239885135,-509.61,0.00049589,120,"2024-04-04T14:11:25.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492502,1712239885145,-500.0,0.00049589,120,"2024-04-04T14:11:25.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492503,1712239885154,-500.0,0.00049589,120,"2024-04-04T14:11:25.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492504,1712239885163,-941.92,0.00049589,120,"2024-04-04T14:11:25.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492505,1712239885173,-1764.44,0.00049589,120,"2024-04-04T14:11:25.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492506,1712239885182,-500.0,0.00049589,120,"2024-04-04T14:11:25.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492507,1712239885192,-500.0,0.00049589,120,"2024-04-04T14:11:25.192",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492508,1712239885201,-20002.18,0.00049589,120,"2024-04-04T14:11:25.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492509,1712239885211,-10125.67,0.00049589,120,"2024-04-04T14:11:25.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492510,1712239885220,-3535.79,0.00049589,120,"2024-04-04T14:11:25.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492511,1712239885230,-500.0,0.00049589,120,"2024-04-04T14:11:25.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492512,1712239885240,-151.0,0.00049589,120,"2024-04-04T14:11:25.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492513,1712239885258,-201.325026,0.00049589,120,"2024-04-04T14:11:25.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492514,1712239885269,-500.0,0.00049589,120,"2024-04-04T14:11:25.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492515,1712239885279,-5076.66,0.00049589,120,"2024-04-04T14:11:25.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492516,1712239885288,-5089.55,0.00049589,120,"2024-04-04T14:11:25.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492517,1712239885297,-500.0,0.00049589,120,"2024-04-04T14:11:25.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492518,1712239885307,-915.54,0.00049589,120,"2024-04-04T14:11:25.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492519,1712239885317,-974.98,0.00049589,120,"2024-04-04T14:11:25.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492520,1712239885326,-2279.73,0.00049589,120,"2024-04-04T14:11:25.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492521,1712239885335,-201.325026,0.00049589,120,"2024-04-04T14:11:25.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492522,1712239885345,-500.0,0.00049589,120,"2024-04-04T14:11:25.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492523,1712239885355,-44292.34,0.00049589,120,"2024-04-04T14:11:25.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492524,1712239885364,-151.0,0.00049589,120,"2024-04-04T14:11:25.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492525,1712239885374,-4065.29,0.00049589,120,"2024-04-04T14:11:25.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492526,1712239885383,-643.71,0.00049589,120,"2024-04-04T14:11:25.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492527,1712239885393,-151.0,0.00049589,120,"2024-04-04T14:11:25.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492528,1712239885402,-500.0,0.00049589,120,"2024-04-04T14:11:25.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492529,1712239885412,-2898.84,0.00049589,120,"2024-04-04T14:11:25.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492530,1712239885422,-468.35157898,0.00049589,120,"2024-04-04T14:11:25.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492531,1712239885431,-890.34,0.00049589,120,"2024-04-04T14:11:25.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492532,1712239885440,-3262.94,0.00049589,120,"2024-04-04T14:11:25.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492533,1712239885450,-500.0,0.00049589,120,"2024-04-04T14:11:25.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492534,1712239885459,-3207.73,0.00049589,120,"2024-04-04T14:11:25.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492535,1712239885469,-758.089528,0.00049589,30,"2024-04-04T14:11:25.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492536,1712239885478,-513.9324843,0.00049589,120,"2024-04-04T14:11:25.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492537,1712239885488,-500.0,0.00049589,120,"2024-04-04T14:11:25.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492538,1712239885498,-590.99,0.00049589,120,"2024-04-04T14:11:25.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492539,1712239885508,-500.0,0.00049589,120,"2024-04-04T14:11:25.508",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492540,1712239885518,-8597.99,0.00049589,120,"2024-04-04T14:11:25.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492541,1712239885529,-500.0,0.00049589,120,"2024-04-04T14:11:25.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492542,1712239885539,-500.0,0.00049589,120,"2024-04-04T14:11:25.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492543,1712239885549,-2137.11,0.00049589,120,"2024-04-04T14:11:25.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492544,1712239885559,-2440.25,0.00049589,120,"2024-04-04T14:11:25.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492545,1712239885569,-500.0,0.00049589,120,"2024-04-04T14:11:25.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492546,1712239885580,-2088.88,0.00049589,120,"2024-04-04T14:11:25.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492547,1712239885590,-758.089528,0.00049589,30,"2024-04-04T14:11:25.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492548,1712239885600,-3836.77,0.00049589,120,"2024-04-04T14:11:25.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492549,1712239885609,-461.84453876,0.00049589,120,"2024-04-04T14:11:25.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492550,1712239885618,-1186.21,0.00049589,120,"2024-04-04T14:11:25.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492551,1712239885628,-151.0,0.00049589,120,"2024-04-04T14:11:25.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492552,1712239885638,-2466.43,0.00049589,120,"2024-04-04T14:11:25.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492553,1712239885648,-1906.61,0.00049589,120,"2024-04-04T14:11:25.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492554,1712239885658,-461.879019,0.00049589,120,"2024-04-04T14:11:25.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492555,1712239885673,-500.0,0.00049589,120,"2024-04-04T14:11:25.673",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492556,1712239885683,-500.0,0.00049589,120,"2024-04-04T14:11:25.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492557,1712239885692,-517.74054317,0.00049589,120,"2024-04-04T14:11:25.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492558,1712239885703,-151.0,0.00049589,120,"2024-04-04T14:11:25.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492559,1712239885713,-461.879019,0.00049589,120,"2024-04-04T14:11:25.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492560,1712239885724,-2455.03,0.00049589,120,"2024-04-04T14:11:25.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492561,1712239885734,-1216.2,0.00049589,120,"2024-04-04T14:11:25.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492562,1712239885743,-500.0,0.00049589,120,"2024-04-04T14:11:25.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492563,1712239885754,-941.13,0.00049589,120,"2024-04-04T14:11:25.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492564,1712239885765,-500.0,0.00049589,120,"2024-04-04T14:11:25.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492565,1712239885777,-2066.16,0.00049589,120,"2024-04-04T14:11:25.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492566,1712239885787,-500.0,0.00049589,120,"2024-04-04T14:11:25.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492567,1712239885797,-2102.45,0.00049589,120,"2024-04-04T14:11:25.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492568,1712239885806,-2773.94,0.00049589,120,"2024-04-04T14:11:25.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492569,1712239885816,-1344.39,0.00049589,120,"2024-04-04T14:11:25.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492570,1712239885826,-1340.73,0.00049589,120,"2024-04-04T14:11:25.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492571,1712239885836,-500.0,0.00049589,120,"2024-04-04T14:11:25.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492572,1712239885846,-151.0,0.00049589,120,"2024-04-04T14:11:25.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492573,1712239885856,-500.0,0.00049589,120,"2024-04-04T14:11:25.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492574,1712239885866,-151.0,0.00049589,120,"2024-04-04T14:11:25.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492575,1712239885876,-151.0,0.00049589,120,"2024-04-04T14:11:25.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492576,1712239885886,-500.0,0.00049589,120,"2024-04-04T14:11:25.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492577,1712239885895,-1798.22,0.00049589,7,"2024-04-04T14:11:25.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492578,1712239885905,-999.69,0.00049589,120,"2024-04-04T14:11:25.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492579,1712239885915,-3069.09,0.00049589,120,"2024-04-04T14:11:25.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492580,1712239885925,-1577.63,0.00049589,120,"2024-04-04T14:11:25.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492581,1712239885935,-3032.49,0.00049589,120,"2024-04-04T14:11:25.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492582,1712239885945,-1197.66,0.00049589,120,"2024-04-04T14:11:25.945",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492583,1712239885956,-513.35924589,0.00049589,120,"2024-04-04T14:11:25.956",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492584,1712239885967,-890.92,0.00049589,120,"2024-04-04T14:11:25.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492585,1712239885977,-151.0,0.00049589,120,"2024-04-04T14:11:25.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492586,1712239885987,-500.0,0.00049589,120,"2024-04-04T14:11:25.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492587,1712239885997,-151.0,0.00049589,120,"2024-04-04T14:11:25.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492588,1712239886006,-500.0,0.00049589,120,"2024-04-04T14:11:26.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492589,1712239886016,-500.0,0.00049589,120,"2024-04-04T14:11:26.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492590,1712239886029,-500.0,0.00049589,120,"2024-04-04T14:11:26.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492591,1712239886039,-193.26894352,0.00049615,30,"2024-04-04T14:11:26.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492592,1712239886049,-10035.9044936,0.0004968,18,"2024-04-04T14:11:26.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492593,1712239886059,-3662.65603,0.00049688,30,"2024-04-04T14:11:26.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492594,1712239886068,-157.040415,0.00049704,100,"2024-04-04T14:11:26.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492595,1712239886078,-1314.30067292,0.00049726,120,"2024-04-04T14:11:26.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492596,1712239886088,-152.26944911,0.00049757,30,"2024-04-04T14:11:26.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492597,1712239886098,-1708.3009947,0.00049766,2,"2024-04-04T14:11:26.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492598,1712239886107,-16534.8274295,0.00049766,2,"2024-04-04T14:11:26.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492599,1712239886117,-2678.7601196,0.00049766,2,"2024-04-04T14:11:26.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492600,1712239886127,-154.06850799,0.00049777,30,"2024-04-04T14:11:26.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492601,1712239886137,-504.5,0.00049799,30,"2024-04-04T14:11:26.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492602,1712239886147,-1990626.69584796,0.000498,30,"2024-04-04T14:11:26.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492603,1712239886157,-20777.19534431,0.000498,60,"2024-04-04T14:11:26.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492604,1712239886167,-13633.5393834,0.000498,30,"2024-04-04T14:11:26.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492605,1712239886177,-151.0,0.000498,120,"2024-04-04T14:11:26.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492606,1712239886388,-151.0,0.000498,30,"2024-04-04T14:11:26.388",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492607,1712239886399,-151.0,0.000498,120,"2024-04-04T14:11:26.399",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492608,1712239886409,-151.0,0.000498,120,"2024-04-04T14:11:26.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492609,1712239886418,-151.0,0.000498,120,"2024-04-04T14:11:26.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492610,1712239886427,-151.0,0.000498,120,"2024-04-04T14:11:26.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492611,1712239886437,-151.0,0.000498,120,"2024-04-04T14:11:26.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492612,1712239886446,-151.0,0.000498,120,"2024-04-04T14:11:26.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492613,1712239886455,-151.0,0.000498,120,"2024-04-04T14:11:26.455",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492614,1712239886465,-151.0,0.000498,120,"2024-04-04T14:11:26.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492615,1712239886474,-151.0,0.000498,120,"2024-04-04T14:11:26.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492616,1712239886483,-151.0,0.000498,120,"2024-04-04T14:11:26.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492617,1712239886492,-151.0,0.000498,120,"2024-04-04T14:11:26.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492618,1712239886501,-323.357105,0.000498,120,"2024-04-04T14:11:26.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492619,1712239886511,-323.357105,0.000498,120,"2024-04-04T14:11:26.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492620,1712239886522,-151.0,0.000498,120,"2024-04-04T14:11:26.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492621,1712239886532,-200.701774,0.000498,120,"2024-04-04T14:11:26.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492622,1712239886541,-200.701774,0.000498,120,"2024-04-04T14:11:26.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492623,1712239886550,-195.124799,0.000498,120,"2024-04-04T14:11:26.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492624,1712239886560,-364.380167,0.000498,120,"2024-04-04T14:11:26.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492625,1712239886569,-151.0,0.000498,120,"2024-04-04T14:11:26.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492626,1712239886578,-151.0,0.000498,120,"2024-04-04T14:11:26.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492627,1712239886588,-364.380167,0.000498,120,"2024-04-04T14:11:26.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492628,1712239886597,-266.978547,0.000498,120,"2024-04-04T14:11:26.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492629,1712239886607,-266.978547,0.000498,120,"2024-04-04T14:11:26.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492630,1712239886616,-162.974525,0.000498,120,"2024-04-04T14:11:26.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492631,1712239886625,-162.974525,0.000498,120,"2024-04-04T14:11:26.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492632,1712239886635,-512.864642,0.000498,120,"2024-04-04T14:11:26.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492633,1712239886644,-151.0,0.000498,120,"2024-04-04T14:11:26.644",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492634,1712239886653,-512.864642,0.000498,120,"2024-04-04T14:11:26.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492635,1712239886663,-151.0,0.000498,120,"2024-04-04T14:11:26.663",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492636,1712239886671,-151.0,0.000498,120,"2024-04-04T14:11:26.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492637,1712239886682,-151.0,0.000498,120,"2024-04-04T14:11:26.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492638,1712239886693,-151.0,0.000498,120,"2024-04-04T14:11:26.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492639,1712239886703,-151.0,0.000498,120,"2024-04-04T14:11:26.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492640,1712239886712,-292.667321,0.000498,120,"2024-04-04T14:11:26.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492641,1712239886722,-151.0,0.000498,7,"2024-04-04T14:11:26.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492642,1712239886732,-292.667321,0.000498,120,"2024-04-04T14:11:26.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492643,1712239886741,-260.473878,0.000498,7,"2024-04-04T14:11:26.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492644,1712239886750,-151.0,0.000498,120,"2024-04-04T14:11:26.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492645,1712239886760,-192.956329,0.000498,120,"2024-04-04T14:11:26.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492646,1712239886773,-192.956329,0.000498,120,"2024-04-04T14:11:26.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492647,1712239886782,-259.233093,0.000498,7,"2024-04-04T14:11:26.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492648,1712239886792,-259.233093,0.000498,7,"2024-04-04T14:11:26.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492649,1712239886801,-152.868601,0.000498,120,"2024-04-04T14:11:26.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492650,1712239886811,-151.0,0.000498,120,"2024-04-04T14:11:26.811",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492651,1712239886820,-151.0,0.000498,120,"2024-04-04T14:11:26.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492652,1712239886830,-345.766261,0.000498,120,"2024-04-04T14:11:26.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492653,1712239886839,-287.421932,0.000498,14,"2024-04-04T14:11:26.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492654,1712239886849,-287.421932,0.000498,14,"2024-04-04T14:11:26.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492655,1712239886858,-345.766261,0.000498,120,"2024-04-04T14:11:26.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492656,1712239886867,-151.0,0.000498,120,"2024-04-04T14:11:26.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492657,1712239886877,-348.279012,0.000498,120,"2024-04-04T14:11:26.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492658,1712239886886,-151.0,0.000498,120,"2024-04-04T14:11:26.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492659,1712239886896,-348.279012,0.000498,120,"2024-04-04T14:11:26.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492660,1712239886906,-198.86149,0.000498,120,"2024-04-04T14:11:26.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492661,1712239886915,-198.86149,0.000498,120,"2024-04-04T14:11:26.915",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492662,1712239886925,-151.0,0.000498,120,"2024-04-04T14:11:26.925",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492663,1712239886934,-384.141422,0.000498,120,"2024-04-04T14:11:26.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492664,1712239886944,-151.0,0.000498,60,"2024-04-04T14:11:26.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492665,1712239886953,-151.0,0.000498,120,"2024-04-04T14:11:26.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492666,1712239886963,-151.0,0.000498,120,"2024-04-04T14:11:26.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492667,1712239886973,-156.151676,0.000498,120,"2024-04-04T14:11:26.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492668,1712239886982,-151.0,0.000498,120,"2024-04-04T14:11:26.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492669,1712239886991,-179.888898,0.000498,120,"2024-04-04T14:11:26.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492670,1712239887001,-151.0,0.000498,120,"2024-04-04T14:11:27.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492671,1712239887010,-151.0,0.000498,120,"2024-04-04T14:11:27.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492672,1712239887021,-151.0,0.000498,120,"2024-04-04T14:11:27.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492673,1712239887030,-151.0,0.000498,120,"2024-04-04T14:11:27.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492674,1712239887039,-151.0,0.000498,120,"2024-04-04T14:11:27.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492675,1712239887048,-151.0,0.000498,120,"2024-04-04T14:11:27.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492676,1712239887058,-151.0,0.000498,120,"2024-04-04T14:11:27.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492677,1712239887068,-151.0,0.000498,120,"2024-04-04T14:11:27.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492678,1712239887079,-151.0,0.000498,120,"2024-04-04T14:11:27.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492679,1712239887089,-586.981877,0.000498,120,"2024-04-04T14:11:27.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492680,1712239887099,-667.499652,0.000498,120,"2024-04-04T14:11:27.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492681,1712239887108,-667.499652,0.000498,120,"2024-04-04T14:11:27.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492682,1712239887118,-151.0,0.000498,120,"2024-04-04T14:11:27.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492683,1712239887128,-586.981877,0.000498,120,"2024-04-04T14:11:27.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492684,1712239887138,-230.324354,0.000498,120,"2024-04-04T14:11:27.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492685,1712239887148,-151.0,0.000498,7,"2024-04-04T14:11:27.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492686,1712239887157,-230.324354,0.000498,120,"2024-04-04T14:11:27.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492687,1712239887167,-296.183246,0.000498,120,"2024-04-04T14:11:27.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492688,1712239887177,-856.20316,0.000498,30,"2024-04-04T14:11:27.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492689,1712239887187,-296.183246,0.000498,120,"2024-04-04T14:11:27.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492690,1712239887198,-237.001021,0.000498,30,"2024-04-04T14:11:27.198",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492691,1712239887208,-856.20316,0.000498,30,"2024-04-04T14:11:27.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492692,1712239887218,-237.001021,0.000498,30,"2024-04-04T14:11:27.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492693,1712239887230,-152.945041,0.000498,120,"2024-04-04T14:11:27.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492694,1712239887239,-151.901025,0.000498,120,"2024-04-04T14:11:27.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492695,1712239887248,-151.0,0.000498,120,"2024-04-04T14:11:27.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492696,1712239887258,-201.325026,0.000498,120,"2024-04-04T14:11:27.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492697,1712239887267,-201.325026,0.000498,120,"2024-04-04T14:11:27.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492698,1712239887280,-151.0,0.000498,120,"2024-04-04T14:11:27.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492699,1712239887291,-171.185208,0.000498,120,"2024-04-04T14:11:27.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492700,1712239887301,-758.089528,0.000498,30,"2024-04-04T14:11:27.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492701,1712239887312,-758.089528,0.000498,30,"2024-04-04T14:11:27.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492702,1712239887322,-151.0,0.000498,120,"2024-04-04T14:11:27.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492703,1712239887332,-461.879019,0.000498,120,"2024-04-04T14:11:27.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492704,1712239887343,-151.0,0.000498,120,"2024-04-04T14:11:27.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492705,1712239887354,-461.879019,0.000498,120,"2024-04-04T14:11:27.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492706,1712239887363,-153.463366,0.000498,120,"2024-04-04T14:11:27.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492707,1712239887373,-151.0,0.000498,120,"2024-04-04T14:11:27.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492708,1712239887383,-154.026777,0.000498,120,"2024-04-04T14:11:27.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492709,1712239887392,-151.0,0.000498,120,"2024-04-04T14:11:27.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492710,1712239887403,-151.0,0.000498,120,"2024-04-04T14:11:27.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492711,1712239887414,-152.26944911,0.00049827,30,"2024-04-04T14:11:27.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492712,1712239887424,-8490.2233042,0.00049829,2,"2024-04-04T14:11:27.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492713,1712239887434,-1335.4428195,0.00049829,2,"2024-04-04T14:11:27.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492714,1712239887446,-193.26894352,0.00049831,30,"2024-04-04T14:11:27.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492715,1712239887456,-212.0,0.0004984,30,"2024-04-04T14:11:27.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492716,1712239887466,-500.0,0.00049852,90,"2024-04-04T14:11:27.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492717,1712239887476,-880.18,0.00049863,120,"2024-04-04T14:11:27.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492718,1712239887488,-500.0,0.00049863,120,"2024-04-04T14:11:27.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492719,1712239887499,-500.0,0.00049863,120,"2024-04-04T14:11:27.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492720,1712239887510,-500.0,0.00049863,120,"2024-04-04T14:11:27.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492721,1712239887522,-500.0,0.00049863,120,"2024-04-04T14:11:27.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492722,1712239887534,-514.21668029,0.00049863,120,"2024-04-04T14:11:27.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492723,1712239887545,-511.95274914,0.00049863,120,"2024-04-04T14:11:27.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492724,1712239887557,-500.0,0.00049863,120,"2024-04-04T14:11:27.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492725,1712239887568,-500.0,0.00049863,120,"2024-04-04T14:11:27.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492726,1712239887578,-500.0,0.00049863,120,"2024-04-04T14:11:27.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492727,1712239887587,-500.0,0.00049863,120,"2024-04-04T14:11:27.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492728,1712239887597,-500.0,0.00049863,120,"2024-04-04T14:11:27.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492729,1712239887607,-495.85515421,0.00049863,120,"2024-04-04T14:11:27.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492730,1712239887617,-501.51245035,0.00049863,120,"2024-04-04T14:11:27.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492731,1712239887627,-516.99731984,0.00049863,120,"2024-04-04T14:11:27.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492732,1712239887637,-500.0,0.00049863,120,"2024-04-04T14:11:27.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492733,1712239887647,-473.22201929,0.00049863,120,"2024-04-04T14:11:27.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492734,1712239887658,-325.68803425,0.00049863,120,"2024-04-04T14:11:27.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492735,1712239887670,-500.0,0.00049863,120,"2024-04-04T14:11:27.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492736,1712239887680,-548.65183817,0.00049863,120,"2024-04-04T14:11:27.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492737,1712239887693,-500.0,0.00049863,120,"2024-04-04T14:11:27.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492738,1712239887703,-500.0,0.00049863,120,"2024-04-04T14:11:27.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492739,1712239887714,-500.0,0.00049863,120,"2024-04-04T14:11:27.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492740,1712239887724,-553.32,0.00049863,120,"2024-04-04T14:11:27.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492741,1712239887733,-786.2,0.00049863,120,"2024-04-04T14:11:27.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492742,1712239887743,-500.0,0.00049863,120,"2024-04-04T14:11:27.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492743,1712239887754,-200.0,0.00049863,10,"2024-04-04T14:11:27.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492744,1712239887765,-791.27,0.00049863,120,"2024-04-04T14:11:27.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492745,1712239887776,-500.0,0.00049863,2,"2024-04-04T14:11:27.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492746,1712239887786,-500.0,0.00049863,120,"2024-04-04T14:11:27.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492747,1712239887796,-500.0,0.00049863,120,"2024-04-04T14:11:27.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492748,1712239887806,-500.0,0.00049863,120,"2024-04-04T14:11:27.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492749,1712239887816,-500.0,0.00049863,120,"2024-04-04T14:11:27.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492750,1712239887825,-619.73,0.00049863,120,"2024-04-04T14:11:27.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492751,1712239887835,-500.0,0.00049863,120,"2024-04-04T14:11:27.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492752,1712239887845,-552.29748191,0.00049863,120,"2024-04-04T14:11:27.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492753,1712239887855,-1016.66,0.00049863,120,"2024-04-04T14:11:27.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492754,1712239887865,-500.0,0.00049863,120,"2024-04-04T14:11:27.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492755,1712239887875,-625.71,0.00049863,120,"2024-04-04T14:11:27.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492756,1712239887884,-884.44,0.00049863,120,"2024-04-04T14:11:27.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492757,1712239887893,-848.11,0.00049863,120,"2024-04-04T14:11:27.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492758,1712239887903,-500.0,0.00049863,120,"2024-04-04T14:11:27.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492759,1712239887913,-500.0,0.00049863,120,"2024-04-04T14:11:27.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492760,1712239887924,-659.76,0.00049863,120,"2024-04-04T14:11:27.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492761,1712239887934,-500.0,0.00049863,120,"2024-04-04T14:11:27.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492762,1712239887944,-500.0,0.00049863,120,"2024-04-04T14:11:27.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492763,1712239887955,-500.0,0.00049863,120,"2024-04-04T14:11:27.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492764,1712239887966,-500.0,0.00049863,120,"2024-04-04T14:11:27.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492765,1712239887976,-461.75715356,0.00049863,120,"2024-04-04T14:11:27.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492766,1712239887986,-500.0,0.00049863,120,"2024-04-04T14:11:27.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492767,1712239887996,-500.0,0.00049863,2,"2024-04-04T14:11:27.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492768,1712239888006,-500.0,0.00049863,120,"2024-04-04T14:11:28.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492769,1712239888015,-500.0,0.00049863,120,"2024-04-04T14:11:28.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492770,1712239888028,-500.0,0.00049863,120,"2024-04-04T14:11:28.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492771,1712239888038,-519.79777339,0.00049863,120,"2024-04-04T14:11:28.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492772,1712239888048,-500.0,0.00049863,120,"2024-04-04T14:11:28.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492773,1712239888058,-500.0,0.00049863,120,"2024-04-04T14:11:28.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492774,1712239888068,-500.0,0.00049863,120,"2024-04-04T14:11:28.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492775,1712239888077,-500.0,0.00049863,120,"2024-04-04T14:11:28.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492776,1712239888088,-500.0,0.00049863,120,"2024-04-04T14:11:28.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492777,1712239888098,-534.61413469,0.00049863,120,"2024-04-04T14:11:28.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492778,1712239888108,-500.0,0.00049863,120,"2024-04-04T14:11:28.108",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492779,1712239888118,-521.97753702,0.00049863,120,"2024-04-04T14:11:28.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492780,1712239888128,-500.0,0.00049863,120,"2024-04-04T14:11:28.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492781,1712239888138,-717.27,0.00049863,120,"2024-04-04T14:11:28.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492782,1712239888148,-500.0,0.00049863,120,"2024-04-04T14:11:28.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492783,1712239888157,-500.0,0.00049863,120,"2024-04-04T14:11:28.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492784,1712239888167,-500.0,0.00049863,120,"2024-04-04T14:11:28.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492785,1712239888176,-500.0,0.00049863,120,"2024-04-04T14:11:28.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492786,1712239888185,-521.27108368,0.00049863,120,"2024-04-04T14:11:28.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492787,1712239888195,-716.31,0.00049863,120,"2024-04-04T14:11:28.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492788,1712239888207,-553.07,0.00049863,120,"2024-04-04T14:11:28.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492789,1712239888218,-588.01,0.00049863,120,"2024-04-04T14:11:28.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492790,1712239888227,-500.0,0.00049863,120,"2024-04-04T14:11:28.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492791,1712239888236,-500.0,0.00049863,120,"2024-04-04T14:11:28.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492792,1712239888246,-500.0,0.00049863,120,"2024-04-04T14:11:28.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492793,1712239888255,-500.0,0.00049863,120,"2024-04-04T14:11:28.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492794,1712239888266,-500.0,0.00049863,120,"2024-04-04T14:11:28.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492795,1712239888276,-500.0,0.00049863,120,"2024-04-04T14:11:28.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492796,1712239888285,-917.77,0.00049863,120,"2024-04-04T14:11:28.285",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492797,1712239888294,-500.0,0.00049863,120,"2024-04-04T14:11:28.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492798,1712239888303,-479.41755445,0.00049863,120,"2024-04-04T14:11:28.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492799,1712239888313,-500.0,0.00049863,120,"2024-04-04T14:11:28.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492800,1712239888324,-500.0,0.00049863,120,"2024-04-04T14:11:28.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492801,1712239888335,-500.0,0.00049863,120,"2024-04-04T14:11:28.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492802,1712239888345,-581.55,0.00049863,120,"2024-04-04T14:11:28.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492803,1712239888354,-500.0,0.00049863,120,"2024-04-04T14:11:28.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492804,1712239888363,-631.14,0.00049863,120,"2024-04-04T14:11:28.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492805,1712239888372,-500.0,0.00049863,120,"2024-04-04T14:11:28.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492806,1712239888381,-500.0,0.00049863,120,"2024-04-04T14:11:28.381",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492807,1712239888390,-500.0,0.00049863,120,"2024-04-04T14:11:28.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492808,1712239888399,-500.0,0.00049863,120,"2024-04-04T14:11:28.399",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492809,1712239888408,-500.0,0.00049863,120,"2024-04-04T14:11:28.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492810,1712239888417,-500.0,0.00049863,120,"2024-04-04T14:11:28.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492811,1712239888427,-500.0,0.00049863,120,"2024-04-04T14:11:28.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492812,1712239888436,-514.25510863,0.00049863,120,"2024-04-04T14:11:28.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492813,1712239888445,-736.38,0.00049863,120,"2024-04-04T14:11:28.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492814,1712239888454,-500.0,0.00049863,120,"2024-04-04T14:11:28.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492815,1712239888463,-498.35414696,0.00049863,120,"2024-04-04T14:11:28.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492816,1712239888472,-302.873274,0.00049863,120,"2024-04-04T14:11:28.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492817,1712239888481,-500.0,0.00049863,120,"2024-04-04T14:11:28.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492818,1712239888490,-859.9,0.00049863,120,"2024-04-04T14:11:28.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492819,1712239888499,-1028.63,0.00049863,120,"2024-04-04T14:11:28.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492820,1712239888509,-500.0,0.00049863,120,"2024-04-04T14:11:28.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492821,1712239888518,-581.15,0.00049863,120,"2024-04-04T14:11:28.518",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492822,1712239888528,-500.0,0.00049863,120,"2024-04-04T14:11:28.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492823,1712239888538,-500.0,0.00049863,120,"2024-04-04T14:11:28.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492824,1712239888547,-627.02070501,0.00049863,120,"2024-04-04T14:11:28.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492825,1712239888556,-515.37840846,0.00049863,120,"2024-04-04T14:11:28.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492826,1712239888565,-500.0,0.00049863,120,"2024-04-04T14:11:28.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492827,1712239888574,-500.0,0.00049863,120,"2024-04-04T14:11:28.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492828,1712239888584,-500.0,0.00049863,120,"2024-04-04T14:11:28.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492829,1712239888593,-500.0,0.00049863,120,"2024-04-04T14:11:28.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492830,1712239888602,-890.74,0.00049863,120,"2024-04-04T14:11:28.602",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492831,1712239888611,-768.51,0.00049863,120,"2024-04-04T14:11:28.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492832,1712239888620,-500.0,0.00049863,120,"2024-04-04T14:11:28.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492833,1712239888629,-500.0,0.00049863,120,"2024-04-04T14:11:28.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492834,1712239888638,-500.0,0.00049863,120,"2024-04-04T14:11:28.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492835,1712239888648,-522.1445255,0.00049863,120,"2024-04-04T14:11:28.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492836,1712239888657,-500.0,0.00049863,120,"2024-04-04T14:11:28.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492837,1712239888671,-500.0,0.00049863,120,"2024-04-04T14:11:28.671",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492838,1712239888680,-500.0,0.00049863,120,"2024-04-04T14:11:28.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492839,1712239888689,-869.16,0.00049863,120,"2024-04-04T14:11:28.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492840,1712239888699,-500.0,0.00049863,120,"2024-04-04T14:11:28.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492841,1712239888710,-1705.61,0.00049863,2,"2024-04-04T14:11:28.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492842,1712239888719,-500.0,0.00049863,120,"2024-04-04T14:11:28.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492843,1712239888729,-500.0,0.00049863,120,"2024-04-04T14:11:28.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492844,1712239888738,-500.0,0.00049863,120,"2024-04-04T14:11:28.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492845,1712239888748,-543.39601668,0.00049863,120,"2024-04-04T14:11:28.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492846,1712239888757,-500.0,0.00049863,120,"2024-04-04T14:11:28.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492847,1712239888767,-500.0,0.00049863,120,"2024-04-04T14:11:28.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492848,1712239888777,-823.61,0.00049863,120,"2024-04-04T14:11:28.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492849,1712239888787,-500.0,0.00049863,120,"2024-04-04T14:11:28.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492850,1712239888797,-669.56,0.00049863,120,"2024-04-04T14:11:28.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492851,1712239888806,-500.0,0.00049863,120,"2024-04-04T14:11:28.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492852,1712239888816,-600.0,0.00049863,2,"2024-04-04T14:11:28.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492853,1712239888825,-1003.7,0.00049863,120,"2024-04-04T14:11:28.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492854,1712239888834,-243.87753501,0.00049863,120,"2024-04-04T14:11:28.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492855,1712239888844,-500.0,0.00049863,120,"2024-04-04T14:11:28.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492856,1712239888854,-766.32,0.00049863,120,"2024-04-04T14:11:28.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492857,1712239888863,-698.69,0.00049863,120,"2024-04-04T14:11:28.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492858,1712239888872,-500.0,0.00049863,120,"2024-04-04T14:11:28.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492859,1712239888881,-500.0,0.00049863,120,"2024-04-04T14:11:28.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492860,1712239888891,-824.08,0.00049863,120,"2024-04-04T14:11:28.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492861,1712239888900,-500.0,0.00049863,120,"2024-04-04T14:11:28.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492862,1712239888910,-158.03622901,0.00049863,120,"2024-04-04T14:11:28.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492863,1712239888919,-500.0,0.00049863,120,"2024-04-04T14:11:28.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492864,1712239888928,-599.72,0.00049863,120,"2024-04-04T14:11:28.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492865,1712239888938,-500.0,0.00049863,120,"2024-04-04T14:11:28.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492866,1712239888947,-1438.14,0.00049863,120,"2024-04-04T14:11:28.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492867,1712239888957,-506.98,0.00049863,120,"2024-04-04T14:11:28.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492868,1712239888967,-500.0,0.00049863,120,"2024-04-04T14:11:28.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492869,1712239888976,-739.27,0.00049863,120,"2024-04-04T14:11:28.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492870,1712239888986,-500.0,0.00049863,120,"2024-04-04T14:11:28.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492871,1712239888995,-500.0,0.00049863,120,"2024-04-04T14:11:28.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492872,1712239889004,-551.64,0.00049863,120,"2024-04-04T14:11:29.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492873,1712239889015,-500.0,0.00049863,120,"2024-04-04T14:11:29.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492874,1712239889027,-600.99,0.00049863,120,"2024-04-04T14:11:29.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492875,1712239889036,-500.0,0.00049863,120,"2024-04-04T14:11:29.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492876,1712239889045,-500.0,0.00049863,120,"2024-04-04T14:11:29.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492877,1712239889055,-3487.43,0.00049863,120,"2024-04-04T14:11:29.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492878,1712239889064,-535.0,0.00049863,120,"2024-04-04T14:11:29.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492879,1712239889074,-937.6,0.00049863,120,"2024-04-04T14:11:29.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492880,1712239889084,-1133.6,0.00049863,120,"2024-04-04T14:11:29.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492881,1712239889093,-500.0,0.00049863,120,"2024-04-04T14:11:29.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492882,1712239889103,-1429.94,0.00049863,120,"2024-04-04T14:11:29.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492883,1712239889112,-500.0,0.00049863,120,"2024-04-04T14:11:29.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492884,1712239889122,-817.3,0.00049863,120,"2024-04-04T14:11:29.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492885,1712239889131,-807.04,0.00049863,120,"2024-04-04T14:11:29.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492886,1712239889141,-500.0,0.00049863,120,"2024-04-04T14:11:29.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492887,1712239889151,-500.0,0.00049863,120,"2024-04-04T14:11:29.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492888,1712239889160,-509.61,0.00049863,120,"2024-04-04T14:11:29.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492889,1712239889169,-500.0,0.00049863,120,"2024-04-04T14:11:29.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492890,1712239889179,-500.0,0.00049863,120,"2024-04-04T14:11:29.179",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492891,1712239889188,-500.0,0.00049863,120,"2024-04-04T14:11:29.188",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492892,1712239889197,-500.0,0.00049863,120,"2024-04-04T14:11:29.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492893,1712239889206,-500.0,0.00049863,120,"2024-04-04T14:11:29.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492894,1712239889216,-500.0,0.00049863,2,"2024-04-04T14:11:29.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492895,1712239889226,-500.0,0.00049863,120,"2024-04-04T14:11:29.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492896,1712239889235,-500.0,0.00049863,120,"2024-04-04T14:11:29.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492897,1712239889245,-720.56,0.00049863,120,"2024-04-04T14:11:29.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492898,1712239889254,-557.10733419,0.00049863,120,"2024-04-04T14:11:29.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492899,1712239889264,-500.0,0.00049863,120,"2024-04-04T14:11:29.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492900,1712239889275,-1150.35,0.00049863,120,"2024-04-04T14:11:29.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492901,1712239889283,-500.0,0.00049863,120,"2024-04-04T14:11:29.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492902,1712239889293,-500.0,0.00049863,120,"2024-04-04T14:11:29.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492903,1712239889302,-455.0108462,0.00049863,120,"2024-04-04T14:11:29.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492904,1712239889311,-502.98190927,0.00049863,120,"2024-04-04T14:11:29.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492905,1712239889320,-500.0,0.00049863,120,"2024-04-04T14:11:29.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492906,1712239889329,-500.0,0.00049863,120,"2024-04-04T14:11:29.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492907,1712239889338,-500.0,0.00049863,120,"2024-04-04T14:11:29.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492908,1712239889347,-500.0,0.00049863,120,"2024-04-04T14:11:29.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492909,1712239889356,-368.4297152,0.00049863,120,"2024-04-04T14:11:29.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492910,1712239889365,-2047.02,0.00049863,120,"2024-04-04T14:11:29.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492911,1712239889374,-500.0,0.00049863,120,"2024-04-04T14:11:29.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492912,1712239889383,-528.41657245,0.00049863,120,"2024-04-04T14:11:29.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492913,1712239889392,-618.62,0.00049863,120,"2024-04-04T14:11:29.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492914,1712239889401,-1658.5,0.00049863,30,"2024-04-04T14:11:29.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492915,1712239889411,-500.0,0.00049863,120,"2024-04-04T14:11:29.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492916,1712239889420,-1165.16,0.00049863,120,"2024-04-04T14:11:29.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492917,1712239889429,-500.0,0.00049863,120,"2024-04-04T14:11:29.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492918,1712239889438,-500.0,0.00049863,120,"2024-04-04T14:11:29.438",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492919,1712239889448,-587.57,0.00049863,120,"2024-04-04T14:11:29.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492920,1712239889457,-531.11,0.00049863,120,"2024-04-04T14:11:29.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492921,1712239889466,-753.57,0.00049863,120,"2024-04-04T14:11:29.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492922,1712239889476,-500.0,0.00049863,120,"2024-04-04T14:11:29.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492923,1712239889484,-750.04,0.00049863,120,"2024-04-04T14:11:29.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492924,1712239889494,-500.0,0.00049863,120,"2024-04-04T14:11:29.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492925,1712239889503,-1165.86,0.00049863,120,"2024-04-04T14:11:29.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492926,1712239889512,-500.0,0.00049863,120,"2024-04-04T14:11:29.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492927,1712239889521,-1129.12,0.00049863,120,"2024-04-04T14:11:29.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492928,1712239889532,-500.0,0.00049863,120,"2024-04-04T14:11:29.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492929,1712239889542,-500.0,0.00049863,120,"2024-04-04T14:11:29.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492930,1712239889551,-500.0,0.00049863,120,"2024-04-04T14:11:29.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492931,1712239889561,-500.0,0.00049863,120,"2024-04-04T14:11:29.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492932,1712239889570,-1143.63,0.00049863,120,"2024-04-04T14:11:29.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492933,1712239889579,-500.0,0.00049863,120,"2024-04-04T14:11:29.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492934,1712239889589,-524.48012555,0.00049863,120,"2024-04-04T14:11:29.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492935,1712239889599,-1099.75,0.00049863,120,"2024-04-04T14:11:29.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492936,1712239889608,-1263.93,0.00049863,120,"2024-04-04T14:11:29.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492937,1712239889618,-500.0,0.00049863,120,"2024-04-04T14:11:29.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492938,1712239889627,-562.06,0.00049863,120,"2024-04-04T14:11:29.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492939,1712239889637,-489.71300776,0.00049863,120,"2024-04-04T14:11:29.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492940,1712239889646,-500.0,0.00049863,120,"2024-04-04T14:11:29.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492941,1712239889655,-500.0,0.00049863,120,"2024-04-04T14:11:29.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492942,1712239889668,-500.0,0.00049863,120,"2024-04-04T14:11:29.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492943,1712239889680,-500.0,0.00049863,120,"2024-04-04T14:11:29.680",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492944,1712239889691,-519.66,0.00049863,120,"2024-04-04T14:11:29.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492945,1712239889701,-1000.0,0.00049863,30,"2024-04-04T14:11:29.701",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492946,1712239889710,-582.2,0.00049863,120,"2024-04-04T14:11:29.710",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492947,1712239889720,-1015.71,0.00049863,120,"2024-04-04T14:11:29.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492948,1712239889729,-500.0,0.00049863,120,"2024-04-04T14:11:29.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492949,1712239889738,-500.0,0.00049863,120,"2024-04-04T14:11:29.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492950,1712239889748,-500.0,0.00049863,120,"2024-04-04T14:11:29.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492951,1712239889758,-500.0,0.00049863,2,"2024-04-04T14:11:29.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492952,1712239889768,-1290.41,0.00049863,120,"2024-04-04T14:11:29.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492953,1712239889778,-500.0,0.00049863,120,"2024-04-04T14:11:29.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492954,1712239889787,-500.0,0.00049863,120,"2024-04-04T14:11:29.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492955,1712239889797,-500.0,0.00049863,120,"2024-04-04T14:11:29.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492956,1712239889807,-1244.82,0.00049863,120,"2024-04-04T14:11:29.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492957,1712239889816,-547.0892318,0.00049863,120,"2024-04-04T14:11:29.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492958,1712239889826,-1810.36,0.00049863,120,"2024-04-04T14:11:29.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492959,1712239889836,-500.0,0.00049863,120,"2024-04-04T14:11:29.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492960,1712239889845,-500.0,0.00049863,120,"2024-04-04T14:11:29.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492961,1712239889856,-923.23,0.00049863,120,"2024-04-04T14:11:29.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492962,1712239889865,-500.0,0.00049863,120,"2024-04-04T14:11:29.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492963,1712239889874,-540.11164099,0.00049863,120,"2024-04-04T14:11:29.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492964,1712239890092,-500.0,0.00049863,120,"2024-04-04T14:11:30.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492965,1712239890102,-1446.83,0.00049863,120,"2024-04-04T14:11:30.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492966,1712239890112,-1276.6,0.00049863,120,"2024-04-04T14:11:30.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492967,1712239890121,-534.04367109,0.00049863,120,"2024-04-04T14:11:30.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492968,1712239890131,-3457.7,0.00049863,120,"2024-04-04T14:11:30.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492969,1712239890140,-718.91,0.00049863,120,"2024-04-04T14:11:30.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492970,1712239890149,-537.63,0.00049863,120,"2024-04-04T14:11:30.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492971,1712239890160,-1065.5,0.00049863,120,"2024-04-04T14:11:30.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492972,1712239890170,-500.0,0.00049863,120,"2024-04-04T14:11:30.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492973,1712239890180,-500.0,0.00049863,120,"2024-04-04T14:11:30.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492974,1712239890190,-500.0,0.00049863,120,"2024-04-04T14:11:30.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492975,1712239890199,-500.0,0.00049863,120,"2024-04-04T14:11:30.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492976,1712239890208,-1333.71,0.00049863,120,"2024-04-04T14:11:30.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492977,1712239890217,-500.0,0.00049863,120,"2024-04-04T14:11:30.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492978,1712239890227,-500.0,0.00049863,120,"2024-04-04T14:11:30.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492979,1712239890236,-931.69,0.00049863,120,"2024-04-04T14:11:30.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492980,1712239890246,-500.0,0.00049863,120,"2024-04-04T14:11:30.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492981,1712239890255,-500.0,0.00049863,120,"2024-04-04T14:11:30.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492982,1712239890264,-516.52433662,0.00049863,120,"2024-04-04T14:11:30.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492983,1712239890274,-500.0,0.00049863,120,"2024-04-04T14:11:30.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492984,1712239890284,-1104.92,0.00049863,120,"2024-04-04T14:11:30.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492985,1712239890294,-500.0,0.00049863,120,"2024-04-04T14:11:30.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492986,1712239890303,-1557.69,0.00049863,120,"2024-04-04T14:11:30.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492987,1712239890312,-500.0,0.00049863,120,"2024-04-04T14:11:30.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492988,1712239890322,-500.0,0.00049863,120,"2024-04-04T14:11:30.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492989,1712239890330,-1446.69,0.00049863,120,"2024-04-04T14:11:30.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492990,1712239890340,-702.71,0.00049863,120,"2024-04-04T14:11:30.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492991,1712239890349,-500.0,0.00049863,120,"2024-04-04T14:11:30.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492992,1712239890358,-553.76622259,0.00049863,120,"2024-04-04T14:11:30.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492993,1712239890367,-500.0,0.00049863,120,"2024-04-04T14:11:30.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492994,1712239890378,-174.00366483,0.00049863,120,"2024-04-04T14:11:30.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492995,1712239890387,-500.0,0.00049863,120,"2024-04-04T14:11:30.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492996,1712239890396,-2000.0,0.00049863,30,"2024-04-04T14:11:30.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492997,1712239890406,-1745.27,0.00049863,120,"2024-04-04T14:11:30.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492998,1712239890415,-1286.6,0.00049863,120,"2024-04-04T14:11:30.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321492999,1712239890424,-748.01,0.00049863,120,"2024-04-04T14:11:30.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493000,1712239890434,-999.21,0.00049863,120,"2024-04-04T14:11:30.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493001,1712239890443,-1245.24,0.00049863,120,"2024-04-04T14:11:30.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493002,1712239890454,-500.0,0.00049863,120,"2024-04-04T14:11:30.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493003,1712239890463,-500.0,0.00049863,120,"2024-04-04T14:11:30.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493004,1712239890473,-500.0,0.00049863,120,"2024-04-04T14:11:30.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493005,1712239890482,-1085.45,0.00049863,120,"2024-04-04T14:11:30.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493006,1712239890491,-500.0,0.00049863,120,"2024-04-04T14:11:30.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493007,1712239890500,-1455.27,0.00049863,120,"2024-04-04T14:11:30.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493008,1712239890511,-522.98158448,0.00049863,120,"2024-04-04T14:11:30.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493009,1712239890520,-500.0,0.00049863,120,"2024-04-04T14:11:30.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493010,1712239890532,-500.0,0.00049863,120,"2024-04-04T14:11:30.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493011,1712239890542,-500.0,0.00049863,120,"2024-04-04T14:11:30.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493012,1712239890551,-686.35,0.00049863,120,"2024-04-04T14:11:30.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493013,1712239890560,-500.0,0.00049863,120,"2024-04-04T14:11:30.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493014,1712239890570,-500.0,0.00049863,120,"2024-04-04T14:11:30.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493015,1712239890579,-500.0,0.00049863,120,"2024-04-04T14:11:30.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493016,1712239890588,-522.78798548,0.00049863,120,"2024-04-04T14:11:30.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493017,1712239890598,-500.0,0.00049863,120,"2024-04-04T14:11:30.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493018,1712239890607,-730.23,0.00049863,120,"2024-04-04T14:11:30.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493019,1712239890617,-1507.88,0.00049863,120,"2024-04-04T14:11:30.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493020,1712239890627,-533.57,0.00049863,120,"2024-04-04T14:11:30.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493021,1712239890636,-677.6,0.00049863,120,"2024-04-04T14:11:30.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493022,1712239890646,-1290.46,0.00049863,120,"2024-04-04T14:11:30.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493023,1712239890655,-500.0,0.00049863,120,"2024-04-04T14:11:30.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493024,1712239890670,-500.0,0.00049863,120,"2024-04-04T14:11:30.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493025,1712239890679,-500.0,0.00049863,120,"2024-04-04T14:11:30.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493026,1712239890688,-1994.21,0.00049863,120,"2024-04-04T14:11:30.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493027,1712239890698,-562.51956559,0.00049863,120,"2024-04-04T14:11:30.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493028,1712239890709,-1948.47,0.00049863,120,"2024-04-04T14:11:30.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493029,1712239890718,-959.62,0.00049863,120,"2024-04-04T14:11:30.718",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493030,1712239890728,-1592.91,0.00049863,120,"2024-04-04T14:11:30.728",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493031,1712239890737,-500.0,0.00049863,120,"2024-04-04T14:11:30.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493032,1712239890747,-1901.5,0.00049863,120,"2024-04-04T14:11:30.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493033,1712239890757,-500.0,0.00049863,120,"2024-04-04T14:11:30.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493034,1712239890767,-500.0,0.00049863,120,"2024-04-04T14:11:30.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493035,1712239890778,-500.0,0.00049863,120,"2024-04-04T14:11:30.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493036,1712239890787,-533.10565723,0.00049863,120,"2024-04-04T14:11:30.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493037,1712239890797,-500.0,0.00049863,120,"2024-04-04T14:11:30.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493038,1712239890806,-500.0,0.00049863,120,"2024-04-04T14:11:30.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493039,1712239890816,-1003.26,0.00049863,120,"2024-04-04T14:11:30.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493040,1712239890825,-1792.48,0.00049863,120,"2024-04-04T14:11:30.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493041,1712239890834,-500.0,0.00049863,120,"2024-04-04T14:11:30.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493042,1712239890845,-500.0,0.00049863,120,"2024-04-04T14:11:30.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493043,1712239890854,-500.0,0.00049863,120,"2024-04-04T14:11:30.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493044,1712239890864,-500.0,0.00049863,120,"2024-04-04T14:11:30.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493045,1712239890874,-500.0,0.00049863,120,"2024-04-04T14:11:30.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493046,1712239890883,-537.04871046,0.00049863,120,"2024-04-04T14:11:30.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493047,1712239890893,-500.0,0.00049863,120,"2024-04-04T14:11:30.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493048,1712239890902,-2176.63,0.00049863,120,"2024-04-04T14:11:30.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493049,1712239890911,-500.0,0.00049863,120,"2024-04-04T14:11:30.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493050,1712239890921,-2134.92,0.00049863,120,"2024-04-04T14:11:30.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493051,1712239890930,-1508.53,0.00049863,120,"2024-04-04T14:11:30.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493052,1712239890939,-500.0,0.00049863,120,"2024-04-04T14:11:30.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493053,1712239890949,-509.31757822,0.00049863,120,"2024-04-04T14:11:30.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493054,1712239890958,-500.0,0.00049863,120,"2024-04-04T14:11:30.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493055,1712239890968,-522.17946843,0.00049863,120,"2024-04-04T14:11:30.968",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493056,1712239890977,-500.0,0.00049863,2,"2024-04-04T14:11:30.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493057,1712239890987,-500.0,0.00049863,120,"2024-04-04T14:11:30.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493058,1712239890997,-500.0,0.00049863,120,"2024-04-04T14:11:30.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493059,1712239891007,-500.0,0.00049863,120,"2024-04-04T14:11:31.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493060,1712239891016,-500.0,0.00049863,120,"2024-04-04T14:11:31.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493061,1712239891028,-500.0,0.00049863,120,"2024-04-04T14:11:31.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493062,1712239891037,-500.0,0.00049863,120,"2024-04-04T14:11:31.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493063,1712239891046,-1062.68,0.00049863,120,"2024-04-04T14:11:31.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493064,1712239891056,-1295.23,0.00049863,120,"2024-04-04T14:11:31.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493065,1712239891066,-500.0,0.00049863,120,"2024-04-04T14:11:31.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493066,1712239891075,-500.0,0.00049863,120,"2024-04-04T14:11:31.075",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493067,1712239891085,-500.0,0.00049863,120,"2024-04-04T14:11:31.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493068,1712239891094,-500.0,0.00049863,120,"2024-04-04T14:11:31.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493069,1712239891104,-500.0,0.00049863,120,"2024-04-04T14:11:31.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493070,1712239891114,-500.0,0.00049863,120,"2024-04-04T14:11:31.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493071,1712239891124,-314.99873244,0.00049863,120,"2024-04-04T14:11:31.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493072,1712239891133,-500.0,0.00049863,120,"2024-04-04T14:11:31.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493073,1712239891142,-730.22,0.00049863,120,"2024-04-04T14:11:31.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493074,1712239891152,-500.0,0.00049863,120,"2024-04-04T14:11:31.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493075,1712239891161,-518.47830895,0.00049863,120,"2024-04-04T14:11:31.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493076,1712239891171,-500.0,0.00049863,120,"2024-04-04T14:11:31.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493077,1712239891180,-500.0,0.00049863,120,"2024-04-04T14:11:31.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493078,1712239891190,-500.0,0.00049863,120,"2024-04-04T14:11:31.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493079,1712239891200,-740.86,0.00049863,120,"2024-04-04T14:11:31.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493080,1712239891209,-500.0,0.00049863,120,"2024-04-04T14:11:31.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493081,1712239891219,-951.59,0.00049863,120,"2024-04-04T14:11:31.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493082,1712239891228,-524.31347641,0.00049863,120,"2024-04-04T14:11:31.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493083,1712239891238,-887.41,0.00049863,120,"2024-04-04T14:11:31.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493084,1712239891247,-698.65,0.00049863,120,"2024-04-04T14:11:31.247",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493085,1712239891256,-837.02,0.00049863,120,"2024-04-04T14:11:31.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493086,1712239891266,-500.0,0.00049863,120,"2024-04-04T14:11:31.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493087,1712239891277,-500.0,0.00049863,120,"2024-04-04T14:11:31.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493088,1712239891287,-500.0,0.00049863,120,"2024-04-04T14:11:31.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493089,1712239891297,-500.0,0.00049863,120,"2024-04-04T14:11:31.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493090,1712239891306,-1392.93,0.00049863,120,"2024-04-04T14:11:31.306",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493091,1712239891316,-500.0,0.00049863,120,"2024-04-04T14:11:31.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493092,1712239891326,-560.86,0.00049863,120,"2024-04-04T14:11:31.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493093,1712239891335,-605.58,0.00049863,120,"2024-04-04T14:11:31.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493094,1712239891345,-500.0,0.00049863,120,"2024-04-04T14:11:31.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493095,1712239891354,-1366.49,0.00049863,120,"2024-04-04T14:11:31.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493096,1712239891364,-962.52,0.00049863,120,"2024-04-04T14:11:31.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493097,1712239891374,-500.0,0.00049863,120,"2024-04-04T14:11:31.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493098,1712239891383,-500.0,0.00049863,120,"2024-04-04T14:11:31.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493099,1712239891392,-500.0,0.00049863,120,"2024-04-04T14:11:31.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493100,1712239891401,-500.0,0.00049863,120,"2024-04-04T14:11:31.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493101,1712239891411,-500.0,0.00049863,120,"2024-04-04T14:11:31.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493102,1712239891420,-500.0,0.00049863,120,"2024-04-04T14:11:31.420",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493103,1712239891430,-500.0,0.00049863,120,"2024-04-04T14:11:31.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493104,1712239891439,-500.0,0.00049863,120,"2024-04-04T14:11:31.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493105,1712239891449,-1193.6,0.00049863,120,"2024-04-04T14:11:31.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493106,1712239891458,-500.0,0.00049863,120,"2024-04-04T14:11:31.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493107,1712239891468,-542.38,0.00049863,120,"2024-04-04T14:11:31.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493108,1712239891477,-500.0,0.00049863,120,"2024-04-04T14:11:31.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493109,1712239891487,-1084.67,0.00049863,120,"2024-04-04T14:11:31.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493110,1712239891496,-621.75,0.00049863,120,"2024-04-04T14:11:31.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493111,1712239891507,-500.0,0.00049863,120,"2024-04-04T14:11:31.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493112,1712239891517,-500.0,0.00049863,120,"2024-04-04T14:11:31.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493113,1712239891527,-500.0,0.00049863,120,"2024-04-04T14:11:31.527",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493114,1712239891536,-712.66,0.00049863,120,"2024-04-04T14:11:31.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493115,1712239891546,-543.15713548,0.00049863,120,"2024-04-04T14:11:31.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493116,1712239891555,-1353.81,0.00049863,30,"2024-04-04T14:11:31.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493117,1712239891565,-1024.73,0.00049863,120,"2024-04-04T14:11:31.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493118,1712239891574,-500.0,0.00049863,120,"2024-04-04T14:11:31.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493119,1712239891584,-554.22,0.00049863,120,"2024-04-04T14:11:31.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493120,1712239891594,-500.0,0.00049863,120,"2024-04-04T14:11:31.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493121,1712239891604,-1434.93,0.00049863,120,"2024-04-04T14:11:31.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493122,1712239891613,-536.67719447,0.00049863,120,"2024-04-04T14:11:31.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493123,1712239891623,-500.0,0.00049863,120,"2024-04-04T14:11:31.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493124,1712239891633,-500.0,0.00049863,120,"2024-04-04T14:11:31.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493125,1712239891642,-513.39,0.00049863,120,"2024-04-04T14:11:31.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493126,1712239891652,-1473.76,0.00049863,120,"2024-04-04T14:11:31.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493127,1712239891662,-500.0,0.00049863,120,"2024-04-04T14:11:31.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493128,1712239891672,-500.0,0.00049863,2,"2024-04-04T14:11:31.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493129,1712239891686,-500.0,0.00049863,120,"2024-04-04T14:11:31.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493130,1712239891695,-500.0,0.00049863,120,"2024-04-04T14:11:31.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493131,1712239891704,-951.41,0.00049863,120,"2024-04-04T14:11:31.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493132,1712239891715,-1521.78,0.00049863,120,"2024-04-04T14:11:31.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493133,1712239891724,-1756.07,0.00049863,120,"2024-04-04T14:11:31.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493134,1712239891733,-500.0,0.00049863,120,"2024-04-04T14:11:31.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493135,1712239891742,-500.0,0.00049863,120,"2024-04-04T14:11:31.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493136,1712239891753,-500.0,0.00049863,120,"2024-04-04T14:11:31.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493137,1712239891764,-1286.48,0.00049863,120,"2024-04-04T14:11:31.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493138,1712239891774,-500.0,0.00049863,120,"2024-04-04T14:11:31.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493139,1712239891786,-637.67,0.00049863,120,"2024-04-04T14:11:31.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493140,1712239891796,-500.0,0.00049863,120,"2024-04-04T14:11:31.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493141,1712239891805,-499.29006358,0.00049863,120,"2024-04-04T14:11:31.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493142,1712239891815,-836.11,0.00049863,120,"2024-04-04T14:11:31.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493143,1712239891824,-1275.82,0.00049863,120,"2024-04-04T14:11:31.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493144,1712239891834,-556.95,0.00049863,120,"2024-04-04T14:11:31.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493145,1712239891844,-1000.0,0.00049863,120,"2024-04-04T14:11:31.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493146,1712239891853,-636.36,0.00049863,120,"2024-04-04T14:11:31.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493147,1712239891863,-500.0,0.00049863,120,"2024-04-04T14:11:31.863",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493148,1712239891873,-500.0,0.00049863,120,"2024-04-04T14:11:31.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493149,1712239891882,-675.35,0.00049863,120,"2024-04-04T14:11:31.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493150,1712239891892,-1269.75,0.00049863,120,"2024-04-04T14:11:31.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493151,1712239891902,-553.8383215,0.00049863,120,"2024-04-04T14:11:31.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493152,1712239891912,-532.11548797,0.00049863,120,"2024-04-04T14:11:31.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493153,1712239891921,-500.0,0.00049863,120,"2024-04-04T14:11:31.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493154,1712239891931,-638.31,0.00049863,120,"2024-04-04T14:11:31.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493155,1712239891943,-500.0,0.00049863,120,"2024-04-04T14:11:31.943",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493156,1712239891953,-500.0,0.00049863,120,"2024-04-04T14:11:31.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493157,1712239891963,-709.89,0.00049863,120,"2024-04-04T14:11:31.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493158,1712239891975,-500.0,0.00049863,120,"2024-04-04T14:11:31.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493159,1712239891985,-748.51,0.00049863,120,"2024-04-04T14:11:31.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493160,1712239891995,-516.75985979,0.00049863,120,"2024-04-04T14:11:31.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493161,1712239892005,-1383.82,0.00049863,120,"2024-04-04T14:11:32.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493162,1712239892015,-500.0,0.00049863,120,"2024-04-04T14:11:32.015",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493163,1712239892028,-1410.22,0.00049863,120,"2024-04-04T14:11:32.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493164,1712239892039,-500.0,0.00049863,120,"2024-04-04T14:11:32.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493165,1712239892049,-1951.59,0.00049863,120,"2024-04-04T14:11:32.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493166,1712239892058,-500.0,0.00049863,120,"2024-04-04T14:11:32.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493167,1712239892067,-500.0,0.00049863,120,"2024-04-04T14:11:32.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493168,1712239892076,-1417.62,0.00049863,120,"2024-04-04T14:11:32.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493169,1712239892086,-594.92,0.00049863,120,"2024-04-04T14:11:32.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493170,1712239892094,-1337.47,0.00049863,120,"2024-04-04T14:11:32.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493171,1712239892104,-522.40385917,0.00049863,120,"2024-04-04T14:11:32.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493172,1712239892113,-913.21,0.00049863,120,"2024-04-04T14:11:32.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493173,1712239892122,-500.0,0.00049863,120,"2024-04-04T14:11:32.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493174,1712239892132,-500.0,0.00049863,120,"2024-04-04T14:11:32.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493175,1712239892142,-598.3,0.00049863,120,"2024-04-04T14:11:32.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493176,1712239892153,-500.0,0.00049863,120,"2024-04-04T14:11:32.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493177,1712239892163,-162.79,0.00049863,120,"2024-04-04T14:11:32.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493178,1712239892172,-1775.91,0.00049863,120,"2024-04-04T14:11:32.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493179,1712239892182,-1316.72,0.00049863,120,"2024-04-04T14:11:32.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493180,1712239892193,-517.87916958,0.00049863,120,"2024-04-04T14:11:32.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493181,1712239892203,-1192.25,0.00049863,120,"2024-04-04T14:11:32.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493182,1712239892214,-500.0,0.00049863,120,"2024-04-04T14:11:32.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493183,1712239892224,-932.62,0.00049863,120,"2024-04-04T14:11:32.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493184,1712239892234,-601.3,0.00049863,120,"2024-04-04T14:11:32.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493185,1712239892243,-512.82239928,0.00049863,120,"2024-04-04T14:11:32.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493186,1712239892253,-500.0,0.00049863,120,"2024-04-04T14:11:32.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493187,1712239892263,-500.0,0.00049863,120,"2024-04-04T14:11:32.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493188,1712239892274,-500.0,0.00049863,120,"2024-04-04T14:11:32.274",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493189,1712239892290,-1342.7,0.00049863,120,"2024-04-04T14:11:32.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493190,1712239892301,-593.34,0.00049863,120,"2024-04-04T14:11:32.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493191,1712239892310,-500.0,0.00049863,120,"2024-04-04T14:11:32.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493192,1712239892320,-180.85457169,0.00049863,120,"2024-04-04T14:11:32.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493193,1712239892330,-500.0,0.00049863,120,"2024-04-04T14:11:32.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493194,1712239892340,-500.0,0.00049863,120,"2024-04-04T14:11:32.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493195,1712239892350,-500.0,0.00049863,120,"2024-04-04T14:11:32.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493196,1712239892359,-560.98,0.00049863,120,"2024-04-04T14:11:32.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493197,1712239892370,-1355.94,0.00049863,60,"2024-04-04T14:11:32.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493198,1712239892382,-500.0,0.00049863,120,"2024-04-04T14:11:32.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493199,1712239892394,-500.0,0.00049863,120,"2024-04-04T14:11:32.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493200,1712239892404,-1988.89,0.00049863,120,"2024-04-04T14:11:32.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493201,1712239892413,-1368.89,0.00049863,120,"2024-04-04T14:11:32.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493202,1712239892423,-1222.96,0.00049863,120,"2024-04-04T14:11:32.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493203,1712239892434,-514.52250048,0.00049863,120,"2024-04-04T14:11:32.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493204,1712239892446,-500.0,0.00049863,120,"2024-04-04T14:11:32.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493205,1712239892456,-500.0,0.00049863,120,"2024-04-04T14:11:32.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493206,1712239892467,-500.0,0.00049863,120,"2024-04-04T14:11:32.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493207,1712239892478,-555.24,0.00049863,120,"2024-04-04T14:11:32.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493208,1712239892489,-500.0,0.00049863,120,"2024-04-04T14:11:32.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493209,1712239892500,-763.38,0.00049863,120,"2024-04-04T14:11:32.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493210,1712239892511,-500.0,0.00049863,120,"2024-04-04T14:11:32.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493211,1712239892523,-500.0,0.00049863,120,"2024-04-04T14:11:32.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493212,1712239892537,-500.0,0.00049863,120,"2024-04-04T14:11:32.537",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493213,1712239892547,-1993.09,0.00049863,120,"2024-04-04T14:11:32.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493214,1712239892558,-1511.12,0.00049863,120,"2024-04-04T14:11:32.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493215,1712239892568,-500.0,0.00049863,120,"2024-04-04T14:11:32.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493216,1712239892578,-500.0,0.00049863,120,"2024-04-04T14:11:32.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493217,1712239892588,-752.95,0.00049863,120,"2024-04-04T14:11:32.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493218,1712239892597,-500.0,0.00049863,120,"2024-04-04T14:11:32.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493219,1712239892607,-500.0,0.00049863,120,"2024-04-04T14:11:32.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493220,1712239892617,-500.0,0.00049863,120,"2024-04-04T14:11:32.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493221,1712239892626,-500.0,0.00049863,120,"2024-04-04T14:11:32.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493222,1712239892636,-500.0,0.00049863,120,"2024-04-04T14:11:32.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493223,1712239892646,-1970.38,0.00049863,120,"2024-04-04T14:11:32.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493224,1712239892656,-500.0,0.00049863,120,"2024-04-04T14:11:32.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493225,1712239892669,-1328.61,0.00049863,120,"2024-04-04T14:11:32.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493226,1712239892682,-777.44,0.00049863,120,"2024-04-04T14:11:32.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493227,1712239892691,-866.9,0.00049863,120,"2024-04-04T14:11:32.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493228,1712239892704,-500.0,0.00049863,120,"2024-04-04T14:11:32.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493229,1712239892714,-500.0,0.00049863,120,"2024-04-04T14:11:32.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493230,1712239892724,-500.0,0.00049863,120,"2024-04-04T14:11:32.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493231,1712239892734,-500.0,0.00049863,120,"2024-04-04T14:11:32.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493232,1712239892744,-626.67,0.00049863,120,"2024-04-04T14:11:32.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493233,1712239892755,-500.0,0.00049863,120,"2024-04-04T14:11:32.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493234,1712239892765,-500.0,0.00049863,120,"2024-04-04T14:11:32.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493235,1712239892774,-500.0,0.00049863,120,"2024-04-04T14:11:32.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493236,1712239892786,-932.27,0.00049863,120,"2024-04-04T14:11:32.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493237,1712239892795,-500.0,0.00049863,120,"2024-04-04T14:11:32.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493238,1712239892805,-500.0,0.00049863,120,"2024-04-04T14:11:32.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493239,1712239892814,-603.35,0.00049863,120,"2024-04-04T14:11:32.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493240,1712239892824,-1243.0,0.00049863,120,"2024-04-04T14:11:32.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493241,1712239892833,-623.16,0.00049863,120,"2024-04-04T14:11:32.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493242,1712239892842,-500.0,0.00049863,120,"2024-04-04T14:11:32.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493243,1712239892852,-500.0,0.00049863,120,"2024-04-04T14:11:32.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493244,1712239892862,-500.0,0.00049863,120,"2024-04-04T14:11:32.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493245,1712239892873,-2036.12,0.00049863,120,"2024-04-04T14:11:32.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493246,1712239892882,-661.2,0.00049863,120,"2024-04-04T14:11:32.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493247,1712239892892,-2181.26,0.00049863,120,"2024-04-04T14:11:32.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493248,1712239892901,-1804.36,0.00049863,120,"2024-04-04T14:11:32.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493249,1712239892911,-500.0,0.00049863,120,"2024-04-04T14:11:32.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493250,1712239892921,-500.0,0.00049863,120,"2024-04-04T14:11:32.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493251,1712239892931,-500.0,0.00049863,120,"2024-04-04T14:11:32.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493252,1712239892940,-1305.82,0.00049863,120,"2024-04-04T14:11:32.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493253,1712239892951,-500.0,0.00049863,120,"2024-04-04T14:11:32.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493254,1712239892961,-1121.72,0.00049863,120,"2024-04-04T14:11:32.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493255,1712239892970,-500.0,0.00049863,120,"2024-04-04T14:11:32.970",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493256,1712239892980,-500.0,0.00049863,120,"2024-04-04T14:11:32.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493257,1712239892990,-3321.65,0.00049863,21,"2024-04-04T14:11:32.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493258,1712239893002,-1026.0,0.00049863,120,"2024-04-04T14:11:33.002",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493259,1712239893014,-1138.68,0.00049863,120,"2024-04-04T14:11:33.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493260,1712239893024,-1444.44,0.00049863,120,"2024-04-04T14:11:33.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493261,1712239893036,-715.47,0.00049863,120,"2024-04-04T14:11:33.036",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493262,1712239893045,-500.0,0.00049863,120,"2024-04-04T14:11:33.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493263,1712239893056,-500.0,0.00049863,120,"2024-04-04T14:11:33.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493264,1712239893066,-1054.81,0.00049863,120,"2024-04-04T14:11:33.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493265,1712239893077,-500.0,0.00049863,120,"2024-04-04T14:11:33.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493266,1712239893087,-500.0,0.00049863,120,"2024-04-04T14:11:33.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493267,1712239893097,-5353.5,0.00049863,120,"2024-04-04T14:11:33.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493268,1712239893107,-500.0,0.00049863,120,"2024-04-04T14:11:33.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493269,1712239893118,-500.0,0.00049863,120,"2024-04-04T14:11:33.118",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493270,1712239893128,-500.0,0.00049863,120,"2024-04-04T14:11:33.128",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493271,1712239893138,-500.0,0.00049863,120,"2024-04-04T14:11:33.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493272,1712239893147,-500.0,0.00049863,120,"2024-04-04T14:11:33.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493273,1712239893156,-500.0,0.00049863,120,"2024-04-04T14:11:33.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493274,1712239893165,-500.0,0.00049863,120,"2024-04-04T14:11:33.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493275,1712239893175,-500.0,0.00049863,120,"2024-04-04T14:11:33.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493276,1712239893184,-500.0,0.00049863,120,"2024-04-04T14:11:33.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493277,1712239893193,-500.0,0.00049863,120,"2024-04-04T14:11:33.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493278,1712239893203,-824.37,0.00049863,120,"2024-04-04T14:11:33.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493279,1712239893213,-503.87265995,0.00049863,120,"2024-04-04T14:11:33.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493280,1712239893222,-500.0,0.00049863,120,"2024-04-04T14:11:33.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493281,1712239893232,-524.58,0.00049863,120,"2024-04-04T14:11:33.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493282,1712239893241,-500.0,0.00049863,120,"2024-04-04T14:11:33.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493283,1712239893251,-1552.56,0.00049863,120,"2024-04-04T14:11:33.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493284,1712239893261,-708.44,0.00049863,120,"2024-04-04T14:11:33.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493285,1712239893270,-500.0,0.00049863,120,"2024-04-04T14:11:33.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493286,1712239893282,-10271.29,0.00049863,120,"2024-04-04T14:11:33.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493287,1712239893291,-500.0,0.00049863,120,"2024-04-04T14:11:33.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493288,1712239893301,-500.0,0.00049863,120,"2024-04-04T14:11:33.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493289,1712239893310,-500.0,0.00049863,120,"2024-04-04T14:11:33.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493290,1712239893319,-917.65,0.00049863,2,"2024-04-04T14:11:33.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493291,1712239893328,-1373.86,0.00049863,120,"2024-04-04T14:11:33.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493292,1712239893337,-500.0,0.00049863,120,"2024-04-04T14:11:33.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493293,1712239893346,-668.79,0.00049863,120,"2024-04-04T14:11:33.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493294,1712239893559,-500.0,0.00049863,120,"2024-04-04T14:11:33.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493295,1712239893570,-863.14,0.00049863,120,"2024-04-04T14:11:33.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493296,1712239893579,-1172.43,0.00049863,120,"2024-04-04T14:11:33.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493297,1712239893589,-1167.29,0.00049863,120,"2024-04-04T14:11:33.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493298,1712239893598,-4868.56,0.00049863,120,"2024-04-04T14:11:33.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493299,1712239893607,-500.0,0.00049863,120,"2024-04-04T14:11:33.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493300,1712239893617,-500.0,0.00049863,120,"2024-04-04T14:11:33.617",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493301,1712239893626,-500.0,0.00049863,120,"2024-04-04T14:11:33.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493302,1712239893636,-500.0,0.00049863,120,"2024-04-04T14:11:33.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493303,1712239893645,-500.0,0.00049863,120,"2024-04-04T14:11:33.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493304,1712239893655,-997.85,0.00049863,120,"2024-04-04T14:11:33.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493305,1712239893668,-500.0,0.00049863,120,"2024-04-04T14:11:33.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493306,1712239893677,-762.97,0.00049863,120,"2024-04-04T14:11:33.677",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493307,1712239893687,-11999.39,0.00049863,120,"2024-04-04T14:11:33.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493308,1712239893696,-1222.78,0.00049863,120,"2024-04-04T14:11:33.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493309,1712239893707,-500.0,0.00049863,120,"2024-04-04T14:11:33.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493310,1712239893716,-500.0,0.00049863,120,"2024-04-04T14:11:33.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493311,1712239893725,-1051.02,0.00049863,120,"2024-04-04T14:11:33.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493312,1712239893735,-576.52,0.00049863,120,"2024-04-04T14:11:33.735",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493313,1712239893750,-700.96,0.00049863,120,"2024-04-04T14:11:33.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493314,1712239893761,-520.21,0.00049863,120,"2024-04-04T14:11:33.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493315,1712239893771,-508.06164014,0.00049863,120,"2024-04-04T14:11:33.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493316,1712239893782,-500.0,0.00049863,120,"2024-04-04T14:11:33.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493317,1712239893791,-9499.6,0.00049863,120,"2024-04-04T14:11:33.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493318,1712239893801,-500.0,0.00049863,120,"2024-04-04T14:11:33.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493319,1712239893811,-532.46,0.00049863,120,"2024-04-04T14:11:33.811",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493320,1712239893820,-500.0,0.00049863,120,"2024-04-04T14:11:33.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493321,1712239893830,-500.0,0.00049863,120,"2024-04-04T14:11:33.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493322,1712239893839,-500.0,0.00049863,120,"2024-04-04T14:11:33.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493323,1712239893849,-500.0,0.00049863,120,"2024-04-04T14:11:33.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493324,1712239893858,-500.0,0.00049863,120,"2024-04-04T14:11:33.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493325,1712239893867,-500.0,0.00049863,120,"2024-04-04T14:11:33.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493326,1712239893877,-681.76,0.00049863,120,"2024-04-04T14:11:33.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493327,1712239893886,-1179.14,0.00049863,120,"2024-04-04T14:11:33.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493328,1712239893895,-949.32,0.00049863,120,"2024-04-04T14:11:33.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493329,1712239893905,-500.0,0.00049863,120,"2024-04-04T14:11:33.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493330,1712239893914,-500.0,0.00049863,120,"2024-04-04T14:11:33.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493331,1712239893923,-1509.5,0.00049863,120,"2024-04-04T14:11:33.923",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493332,1712239893933,-2641.28,0.00049863,120,"2024-04-04T14:11:33.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493333,1712239893942,-1351.46,0.00049863,120,"2024-04-04T14:11:33.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493334,1712239893951,-500.0,0.00049863,120,"2024-04-04T14:11:33.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493335,1712239893960,-500.0,0.00049863,120,"2024-04-04T14:11:33.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493336,1712239893969,-7231.53,0.00049863,120,"2024-04-04T14:11:33.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493337,1712239893978,-597.38,0.00049863,120,"2024-04-04T14:11:33.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493338,1712239893988,-500.0,0.00049863,120,"2024-04-04T14:11:33.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493339,1712239893997,-5935.25,0.00049863,120,"2024-04-04T14:11:33.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493340,1712239894006,-500.0,0.00049863,120,"2024-04-04T14:11:34.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493341,1712239894016,-6527.67,0.00049863,120,"2024-04-04T14:11:34.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493342,1712239894025,-500.0,0.00049863,120,"2024-04-04T14:11:34.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493343,1712239894035,-500.0,0.00049863,120,"2024-04-04T14:11:34.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493344,1712239894045,-500.0,0.00049863,120,"2024-04-04T14:11:34.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493345,1712239894055,-3578.24,0.00049863,120,"2024-04-04T14:11:34.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493346,1712239894064,-501.79178394,0.00049863,120,"2024-04-04T14:11:34.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493347,1712239894074,-500.0,0.00049863,120,"2024-04-04T14:11:34.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493348,1712239894083,-500.0,0.00049863,120,"2024-04-04T14:11:34.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493349,1712239894092,-711.11,0.00049863,120,"2024-04-04T14:11:34.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493350,1712239894102,-500.0,0.00049863,120,"2024-04-04T14:11:34.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493351,1712239894112,-1144.32,0.00049863,120,"2024-04-04T14:11:34.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493352,1712239894122,-2503.68,0.00049863,120,"2024-04-04T14:11:34.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493353,1712239894132,-528.75898161,0.00049863,120,"2024-04-04T14:11:34.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493354,1712239894141,-500.0,0.00049863,120,"2024-04-04T14:11:34.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493355,1712239894150,-500.0,0.00049863,120,"2024-04-04T14:11:34.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493356,1712239894159,-778.91,0.00049863,120,"2024-04-04T14:11:34.159",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493357,1712239894169,-5207.65,0.00049863,120,"2024-04-04T14:11:34.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493358,1712239894178,-522.35899316,0.00049863,120,"2024-04-04T14:11:34.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493359,1712239894187,-1304.12,0.00049863,120,"2024-04-04T14:11:34.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493360,1712239894196,-500.0,0.00049863,120,"2024-04-04T14:11:34.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493361,1712239894205,-500.0,0.00049863,120,"2024-04-04T14:11:34.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493362,1712239894214,-175.0,0.00049863,120,"2024-04-04T14:11:34.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493363,1712239894223,-500.0,0.00049863,120,"2024-04-04T14:11:34.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493364,1712239894232,-500.0,0.00049863,120,"2024-04-04T14:11:34.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493365,1712239894241,-500.0,0.00049863,120,"2024-04-04T14:11:34.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493366,1712239894251,-500.0,0.00049863,120,"2024-04-04T14:11:34.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493367,1712239894260,-500.0,0.00049863,120,"2024-04-04T14:11:34.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493368,1712239894269,-500.0,0.00049863,30,"2024-04-04T14:11:34.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493369,1712239894279,-1355.2,0.00049863,120,"2024-04-04T14:11:34.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493370,1712239894288,-5255.56,0.00049863,120,"2024-04-04T14:11:34.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493371,1712239894298,-3224.66,0.00049863,120,"2024-04-04T14:11:34.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493372,1712239894307,-500.0,0.00049863,120,"2024-04-04T14:11:34.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493373,1712239894317,-704.48,0.00049863,120,"2024-04-04T14:11:34.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493374,1712239894327,-17701.25,0.00049863,120,"2024-04-04T14:11:34.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493375,1712239894336,-1271.93,0.00049863,120,"2024-04-04T14:11:34.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493376,1712239894345,-6422.93,0.00049863,120,"2024-04-04T14:11:34.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493377,1712239894355,-500.0,0.00049863,120,"2024-04-04T14:11:34.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493378,1712239894364,-505.29598161,0.00049863,120,"2024-04-04T14:11:34.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493379,1712239894374,-500.0,0.00049863,120,"2024-04-04T14:11:34.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493380,1712239894383,-500.0,0.00049863,120,"2024-04-04T14:11:34.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493381,1712239894393,-500.0,0.00049863,120,"2024-04-04T14:11:34.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493382,1712239894404,-2255.12,0.00049863,120,"2024-04-04T14:11:34.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493383,1712239894413,-500.0,0.00049863,120,"2024-04-04T14:11:34.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493384,1712239894422,-1007.66,0.00049863,120,"2024-04-04T14:11:34.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493385,1712239894431,-500.0,0.00049863,120,"2024-04-04T14:11:34.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493386,1712239894440,-2139.11,0.00049863,120,"2024-04-04T14:11:34.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493387,1712239894449,-6990.78,0.00049863,120,"2024-04-04T14:11:34.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493388,1712239894459,-707.87,0.00049863,120,"2024-04-04T14:11:34.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493389,1712239894469,-500.0,0.00049863,120,"2024-04-04T14:11:34.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493390,1712239894478,-1628.47,0.00049863,120,"2024-04-04T14:11:34.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493391,1712239894487,-500.0,0.00049863,120,"2024-04-04T14:11:34.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493392,1712239894496,-966.87,0.00049863,120,"2024-04-04T14:11:34.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493393,1712239894506,-1242.57,0.00049863,120,"2024-04-04T14:11:34.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493394,1712239894515,-500.0,0.00049863,120,"2024-04-04T14:11:34.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493395,1712239894524,-500.0,0.00049863,120,"2024-04-04T14:11:34.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493396,1712239894536,-1197.26,0.00049863,120,"2024-04-04T14:11:34.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493397,1712239894545,-614.44,0.00049863,120,"2024-04-04T14:11:34.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493398,1712239894554,-2087.94,0.00049863,120,"2024-04-04T14:11:34.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493399,1712239894564,-1944.92,0.00049863,120,"2024-04-04T14:11:34.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493400,1712239894573,-500.0,0.00049863,120,"2024-04-04T14:11:34.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493401,1712239894582,-1834.97,0.00049863,120,"2024-04-04T14:11:34.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493402,1712239894592,-500.0,0.00049863,120,"2024-04-04T14:11:34.592",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493403,1712239894601,-500.0,0.00049863,120,"2024-04-04T14:11:34.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493404,1712239894610,-500.0,0.00049863,120,"2024-04-04T14:11:34.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493405,1712239894619,-840.23,0.00049863,120,"2024-04-04T14:11:34.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493406,1712239894629,-58155.63,0.00049863,120,"2024-04-04T14:11:34.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493407,1712239894638,-4225.41,0.00049863,120,"2024-04-04T14:11:34.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493408,1712239894648,-655.95,0.00049863,120,"2024-04-04T14:11:34.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493409,1712239894657,-500.0,0.00049863,120,"2024-04-04T14:11:34.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493410,1712239894668,-500.0,0.00049863,120,"2024-04-04T14:11:34.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493411,1712239894679,-519.73308504,0.00049863,120,"2024-04-04T14:11:34.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493412,1712239894689,-500.0,0.00049863,120,"2024-04-04T14:11:34.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493413,1712239894698,-500.0,0.00049863,120,"2024-04-04T14:11:34.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493414,1712239894708,-500.0,0.00049863,120,"2024-04-04T14:11:34.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493415,1712239894717,-1159.47,0.00049863,120,"2024-04-04T14:11:34.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493416,1712239894727,-509.18227552,0.00049863,120,"2024-04-04T14:11:34.727",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493417,1712239894736,-500.0,0.00049863,120,"2024-04-04T14:11:34.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493418,1712239894747,-500.0,0.00049863,120,"2024-04-04T14:11:34.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493419,1712239894757,-2975.01,0.00049863,120,"2024-04-04T14:11:34.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493420,1712239894766,-1921.24,0.00049863,7,"2024-04-04T14:11:34.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493421,1712239894775,-916.81,0.00049863,120,"2024-04-04T14:11:34.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493422,1712239894786,-1408.67,0.00049863,120,"2024-04-04T14:11:34.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493423,1712239894795,-2740.22,0.00049863,120,"2024-04-04T14:11:34.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493424,1712239894804,-500.0,0.00049863,120,"2024-04-04T14:11:34.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493425,1712239894814,-515.46748613,0.00049863,120,"2024-04-04T14:11:34.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493426,1712239894823,-538.14,0.00049863,120,"2024-04-04T14:11:34.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493427,1712239894833,-2289.17,0.00049863,120,"2024-04-04T14:11:34.833",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493428,1712239894842,-531.26950024,0.00049863,120,"2024-04-04T14:11:34.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493429,1712239894852,-509.28701013,0.00049863,120,"2024-04-04T14:11:34.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493430,1712239894861,-840.41,0.00049863,120,"2024-04-04T14:11:34.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493431,1712239894870,-975.92,0.00049863,120,"2024-04-04T14:11:34.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493432,1712239894879,-528.2,0.00049863,120,"2024-04-04T14:11:34.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493433,1712239894889,-765.18,0.00049863,120,"2024-04-04T14:11:34.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493434,1712239894898,-2652.93,0.00049863,120,"2024-04-04T14:11:34.898",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493435,1712239894907,-14155.02,0.00049863,120,"2024-04-04T14:11:34.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493436,1712239894917,-1820.12,0.00049863,120,"2024-04-04T14:11:34.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493437,1712239894926,-1457.72,0.00049863,120,"2024-04-04T14:11:34.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493438,1712239894935,-946.41,0.00049863,120,"2024-04-04T14:11:34.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493439,1712239894944,-1807.22,0.00049863,120,"2024-04-04T14:11:34.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493440,1712239894954,-2948.42,0.00049863,120,"2024-04-04T14:11:34.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493441,1712239894963,-500.0,0.00049863,120,"2024-04-04T14:11:34.963",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493442,1712239894973,-500.0,0.00049863,120,"2024-04-04T14:11:34.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493443,1712239894982,-1773.22,0.00049863,120,"2024-04-04T14:11:34.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493444,1712239894991,-500.0,0.00049863,120,"2024-04-04T14:11:34.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493445,1712239895001,-573.11,0.00049863,120,"2024-04-04T14:11:35.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493446,1712239895010,-500.0,0.00049863,120,"2024-04-04T14:11:35.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493447,1712239895019,-522.87969377,0.00049863,120,"2024-04-04T14:11:35.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493448,1712239895029,-3235.18,0.00049863,120,"2024-04-04T14:11:35.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493449,1712239895043,-500.0,0.00049863,120,"2024-04-04T14:11:35.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493450,1712239895052,-3122.07,0.00049863,120,"2024-04-04T14:11:35.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493451,1712239895063,-500.0,0.00049863,120,"2024-04-04T14:11:35.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493452,1712239895073,-688.81,0.00049863,120,"2024-04-04T14:11:35.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493453,1712239895083,-500.0,0.00049863,120,"2024-04-04T14:11:35.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493454,1712239895092,-500.0,0.00049863,120,"2024-04-04T14:11:35.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493455,1712239895101,-500.0,0.00049863,120,"2024-04-04T14:11:35.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493456,1712239895111,-512.06,0.00049863,120,"2024-04-04T14:11:35.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493457,1712239895119,-500.0,0.00049863,120,"2024-04-04T14:11:35.119",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493458,1712239895129,-3875.84,0.00049863,120,"2024-04-04T14:11:35.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493459,1712239895138,-960.23,0.00049863,120,"2024-04-04T14:11:35.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493460,1712239895147,-500.0,0.00049863,120,"2024-04-04T14:11:35.147",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493461,1712239895156,-1372.55,0.00049863,120,"2024-04-04T14:11:35.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493462,1712239895166,-5129.79,0.00049863,120,"2024-04-04T14:11:35.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493463,1712239895176,-543.41,0.00049863,120,"2024-04-04T14:11:35.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493464,1712239895185,-500.0,0.00049863,120,"2024-04-04T14:11:35.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493465,1712239895194,-500.0,0.00049863,120,"2024-04-04T14:11:35.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493466,1712239895203,-1553.56,0.00049863,120,"2024-04-04T14:11:35.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493467,1712239895213,-500.0,0.00049863,120,"2024-04-04T14:11:35.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493468,1712239895222,-1315.88,0.00049863,120,"2024-04-04T14:11:35.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493469,1712239895232,-2582.0,0.00049863,120,"2024-04-04T14:11:35.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493470,1712239895241,-548.9,0.00049863,120,"2024-04-04T14:11:35.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493471,1712239895251,-500.0,0.00049863,120,"2024-04-04T14:11:35.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493472,1712239895260,-500.0,0.00049863,120,"2024-04-04T14:11:35.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493473,1712239895270,-500.0,0.00049863,120,"2024-04-04T14:11:35.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493474,1712239895287,-792.46,0.00049863,120,"2024-04-04T14:11:35.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493475,1712239895296,-500.0,0.00049863,120,"2024-04-04T14:11:35.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493476,1712239895307,-2649.33,0.00049863,120,"2024-04-04T14:11:35.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493477,1712239895316,-2235.06,0.00049863,120,"2024-04-04T14:11:35.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493478,1712239895325,-4891.89,0.00049863,120,"2024-04-04T14:11:35.325",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493479,1712239895335,-7420.22,0.00049863,120,"2024-04-04T14:11:35.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493480,1712239895344,-500.0,0.00049863,120,"2024-04-04T14:11:35.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493481,1712239895353,-1512.16,0.00049863,120,"2024-04-04T14:11:35.353",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493482,1712239895363,-658.15,0.00049863,120,"2024-04-04T14:11:35.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493483,1712239895373,-2949.72,0.00049863,120,"2024-04-04T14:11:35.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493484,1712239895383,-500.0,0.00049863,120,"2024-04-04T14:11:35.383",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493485,1712239895392,-522.14992769,0.00049863,120,"2024-04-04T14:11:35.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493486,1712239895401,-575.94,0.00049863,120,"2024-04-04T14:11:35.401",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493487,1712239895411,-500.0,0.00049863,120,"2024-04-04T14:11:35.411",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493488,1712239895421,-519.85494155,0.00049863,120,"2024-04-04T14:11:35.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493489,1712239895430,-1982.62,0.00049863,120,"2024-04-04T14:11:35.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493490,1712239895440,-500.0,0.00049863,120,"2024-04-04T14:11:35.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493491,1712239895449,-2727.22,0.00049863,120,"2024-04-04T14:11:35.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493492,1712239895459,-500.0,0.00049863,120,"2024-04-04T14:11:35.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493493,1712239895469,-2753.67,0.00049863,120,"2024-04-04T14:11:35.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493494,1712239895478,-2044.64,0.00049863,120,"2024-04-04T14:11:35.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493495,1712239895487,-500.0,0.00049863,120,"2024-04-04T14:11:35.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493496,1712239895497,-548.06,0.00049863,120,"2024-04-04T14:11:35.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493497,1712239895506,-26543.92,0.00049863,120,"2024-04-04T14:11:35.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493498,1712239895515,-3455.98,0.00049863,120,"2024-04-04T14:11:35.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493499,1712239895525,-500.0,0.00049863,120,"2024-04-04T14:11:35.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493500,1712239895539,-945.45,0.00049863,120,"2024-04-04T14:11:35.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493501,1712239895548,-500.0,0.00049863,120,"2024-04-04T14:11:35.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493502,1712239895558,-1288.16,0.00049863,120,"2024-04-04T14:11:35.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493503,1712239895567,-1433.38,0.00049863,120,"2024-04-04T14:11:35.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493504,1712239895577,-500.0,0.00049863,120,"2024-04-04T14:11:35.577",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493505,1712239895587,-2444.91,0.00049863,120,"2024-04-04T14:11:35.587",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493506,1712239895596,-3507.04,0.00049863,120,"2024-04-04T14:11:35.596",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493507,1712239895609,-1269.03,0.00049863,120,"2024-04-04T14:11:35.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493508,1712239895618,-500.0,0.00049863,120,"2024-04-04T14:11:35.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493509,1712239895627,-6069.17,0.00049863,120,"2024-04-04T14:11:35.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493510,1712239895636,-1961.98,0.00049863,120,"2024-04-04T14:11:35.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493511,1712239895646,-500.0,0.00049863,120,"2024-04-04T14:11:35.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493512,1712239895655,-500.0,0.00049863,120,"2024-04-04T14:11:35.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493513,1712239895669,-712.87,0.00049863,120,"2024-04-04T14:11:35.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493514,1712239895678,-852.55,0.00049863,120,"2024-04-04T14:11:35.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493515,1712239895687,-3904.5,0.00049863,120,"2024-04-04T14:11:35.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493516,1712239895697,-592.27,0.00049863,120,"2024-04-04T14:11:35.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493517,1712239895706,-500.0,0.00049863,120,"2024-04-04T14:11:35.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493518,1712239895717,-3621.57,0.00049863,120,"2024-04-04T14:11:35.717",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493519,1712239895726,-3261.54,0.00049863,120,"2024-04-04T14:11:35.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493520,1712239895737,-4487.86,0.00049863,120,"2024-04-04T14:11:35.737",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493521,1712239895750,-500.0,0.00049863,120,"2024-04-04T14:11:35.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493522,1712239895761,-5265.0,0.00049863,120,"2024-04-04T14:11:35.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493523,1712239895772,-4171.08,0.00049863,120,"2024-04-04T14:11:35.772",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493524,1712239895787,-500.0,0.00049863,120,"2024-04-04T14:11:35.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493525,1712239895798,-500.0,0.00049863,120,"2024-04-04T14:11:35.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493526,1712239895807,-668.0,0.00049863,120,"2024-04-04T14:11:35.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493527,1712239895816,-3488.3,0.00049863,120,"2024-04-04T14:11:35.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493528,1712239895826,-10004.4,0.00049863,120,"2024-04-04T14:11:35.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493529,1712239895835,-560.33788163,0.00049863,120,"2024-04-04T14:11:35.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493530,1712239895845,-864.91,0.00049863,120,"2024-04-04T14:11:35.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493531,1712239895854,-1005.63,0.00049863,120,"2024-04-04T14:11:35.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493532,1712239895864,-3121.35,0.00049863,120,"2024-04-04T14:11:35.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493533,1712239895873,-500.0,0.00049863,120,"2024-04-04T14:11:35.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493534,1712239895882,-500.0,0.00049863,120,"2024-04-04T14:11:35.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493535,1712239895891,-1884.93,0.00049863,120,"2024-04-04T14:11:35.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493536,1712239895900,-2900.21,0.00049863,120,"2024-04-04T14:11:35.900",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493537,1712239895910,-2919.17,0.00049863,120,"2024-04-04T14:11:35.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493538,1712239895918,-1660.69,0.00049863,120,"2024-04-04T14:11:35.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493539,1712239895927,-3925.0,0.00049863,120,"2024-04-04T14:11:35.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493540,1712239895937,-513.53821802,0.00049863,120,"2024-04-04T14:11:35.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493541,1712239895946,-3322.98,0.00049863,120,"2024-04-04T14:11:35.946",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493542,1712239895955,-500.0,0.00049863,120,"2024-04-04T14:11:35.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493543,1712239895964,-685.5,0.00049863,120,"2024-04-04T14:11:35.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493544,1712239895973,-6414.14,0.00049863,120,"2024-04-04T14:11:35.973",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493545,1712239895982,-6557.34,0.00049863,120,"2024-04-04T14:11:35.982",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493546,1712239895991,-1281.22,0.00049863,120,"2024-04-04T14:11:35.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493547,1712239896000,-500.0,0.00049863,120,"2024-04-04T14:11:36.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493548,1712239896010,-692.13,0.00049863,120,"2024-04-04T14:11:36.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493549,1712239896019,-4579.31,0.00049863,120,"2024-04-04T14:11:36.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493550,1712239896029,-500.0,0.00049863,120,"2024-04-04T14:11:36.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493551,1712239896040,-8315.86,0.00049863,30,"2024-04-04T14:11:36.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493552,1712239896050,-500.0,0.00049863,120,"2024-04-04T14:11:36.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493553,1712239896059,-855.94,0.00049863,120,"2024-04-04T14:11:36.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493554,1712239896069,-1182.66,0.00049863,120,"2024-04-04T14:11:36.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493555,1712239896078,-957.21,0.00049863,120,"2024-04-04T14:11:36.078",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493556,1712239896087,-3832.9,0.00049863,120,"2024-04-04T14:11:36.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493557,1712239896097,-500.0,0.00049863,120,"2024-04-04T14:11:36.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493558,1712239896106,-500.0,0.00049863,120,"2024-04-04T14:11:36.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493559,1712239896116,-1906.1,0.00049863,120,"2024-04-04T14:11:36.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493560,1712239896125,-500.0,0.00049863,120,"2024-04-04T14:11:36.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493561,1712239896134,-500.0,0.00049863,120,"2024-04-04T14:11:36.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493562,1712239896144,-5534.61,0.00049863,120,"2024-04-04T14:11:36.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493563,1712239896153,-809.03,0.00049863,120,"2024-04-04T14:11:36.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493564,1712239896163,-534.24899945,0.00049863,120,"2024-04-04T14:11:36.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493565,1712239896172,-3337.76,0.00049863,120,"2024-04-04T14:11:36.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493566,1712239896182,-4504.73,0.00049863,120,"2024-04-04T14:11:36.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493567,1712239896191,-500.0,0.00049863,120,"2024-04-04T14:11:36.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493568,1712239896200,-521.75508601,0.00049863,120,"2024-04-04T14:11:36.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493569,1712239896208,-500.0,0.00049863,120,"2024-04-04T14:11:36.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493570,1712239896217,-5135.43,0.00049863,120,"2024-04-04T14:11:36.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493571,1712239896228,-2269.81,0.00049863,120,"2024-04-04T14:11:36.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493572,1712239896237,-2780.5,0.00049863,120,"2024-04-04T14:11:36.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493573,1712239896246,-500.0,0.00049863,120,"2024-04-04T14:11:36.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493574,1712239896256,-1584.14,0.00049863,120,"2024-04-04T14:11:36.256",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493575,1712239896267,-16062.0,0.00049863,120,"2024-04-04T14:11:36.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493576,1712239896277,-500.0,0.00049863,120,"2024-04-04T14:11:36.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493577,1712239896293,-1466.61,0.00049863,120,"2024-04-04T14:11:36.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493578,1712239896307,-500.0,0.00049863,120,"2024-04-04T14:11:36.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493579,1712239896328,-7448.15,0.00049863,120,"2024-04-04T14:11:36.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493580,1712239896340,-1891.65,0.00049863,120,"2024-04-04T14:11:36.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493581,1712239896352,-500.0,0.00049863,120,"2024-04-04T14:11:36.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493582,1712239896363,-3177.55,0.00049863,120,"2024-04-04T14:11:36.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493583,1712239896373,-5507.87,0.00049863,120,"2024-04-04T14:11:36.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493584,1712239896384,-500.0,0.00049863,120,"2024-04-04T14:11:36.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493585,1712239896396,-2530.8,0.00049863,120,"2024-04-04T14:11:36.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493586,1712239896408,-21865.33,0.00049863,120,"2024-04-04T14:11:36.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493587,1712239896421,-500.0,0.00049863,120,"2024-04-04T14:11:36.421",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493588,1712239896435,-509.61,0.00049863,120,"2024-04-04T14:11:36.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493589,1712239896446,-500.0,0.00049863,120,"2024-04-04T14:11:36.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493590,1712239896464,-500.0,0.00049863,120,"2024-04-04T14:11:36.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493591,1712239896477,-941.92,0.00049863,120,"2024-04-04T14:11:36.477",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493592,1712239896488,-1764.44,0.00049863,120,"2024-04-04T14:11:36.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493593,1712239896499,-317.29774468,0.00049863,120,"2024-04-04T14:11:36.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493594,1712239896509,-500.0,0.00049863,120,"2024-04-04T14:11:36.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493595,1712239896520,-20002.18,0.00049863,120,"2024-04-04T14:11:36.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493596,1712239896533,-10125.67,0.00049863,120,"2024-04-04T14:11:36.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493597,1712239896748,-3535.79,0.00049863,120,"2024-04-04T14:11:36.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493598,1712239896759,-500.0,0.00049863,120,"2024-04-04T14:11:36.759",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493599,1712239896771,-500.0,0.00049863,120,"2024-04-04T14:11:36.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493600,1712239896784,-5076.66,0.00049863,120,"2024-04-04T14:11:36.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493601,1712239896794,-5089.55,0.00049863,120,"2024-04-04T14:11:36.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493602,1712239896805,-500.0,0.00049863,120,"2024-04-04T14:11:36.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493603,1712239896815,-915.54,0.00049863,120,"2024-04-04T14:11:36.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493604,1712239896827,-974.98,0.00049863,120,"2024-04-04T14:11:36.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493605,1712239896839,-2279.73,0.00049863,120,"2024-04-04T14:11:36.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493606,1712239896850,-500.0,0.00049863,120,"2024-04-04T14:11:36.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493607,1712239896861,-44292.34,0.00049863,120,"2024-04-04T14:11:36.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493608,1712239896872,-4065.29,0.00049863,120,"2024-04-04T14:11:36.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493609,1712239896883,-643.71,0.00049863,120,"2024-04-04T14:11:36.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493610,1712239896894,-500.0,0.00049863,120,"2024-04-04T14:11:36.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493611,1712239896905,-2898.84,0.00049863,120,"2024-04-04T14:11:36.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493612,1712239896916,-890.34,0.00049863,120,"2024-04-04T14:11:36.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493613,1712239896927,-3262.94,0.00049863,120,"2024-04-04T14:11:36.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493614,1712239896938,-500.0,0.00049863,120,"2024-04-04T14:11:36.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493615,1712239896949,-3207.73,0.00049863,120,"2024-04-04T14:11:36.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493616,1712239896959,-500.0,0.00049863,120,"2024-04-04T14:11:36.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493617,1712239896969,-590.99,0.00049863,120,"2024-04-04T14:11:36.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493618,1712239896979,-153.1917095,0.00049863,120,"2024-04-04T14:11:36.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493620,1712239896990,-8597.99,0.00049863,120,"2024-04-04T14:11:36.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493621,1712239897000,-500.0,0.00049863,120,"2024-04-04T14:11:37.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493622,1712239897012,-500.0,0.00049863,120,"2024-04-04T14:11:37.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493623,1712239897022,-2137.11,0.00049863,120,"2024-04-04T14:11:37.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493624,1712239897034,-2440.25,0.00049863,120,"2024-04-04T14:11:37.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493625,1712239897044,-500.0,0.00049863,120,"2024-04-04T14:11:37.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493626,1712239897054,-2088.88,0.00049863,120,"2024-04-04T14:11:37.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493627,1712239897063,-3836.77,0.00049863,120,"2024-04-04T14:11:37.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493628,1712239897073,-1186.21,0.00049863,120,"2024-04-04T14:11:37.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493629,1712239897082,-1906.61,0.00049863,120,"2024-04-04T14:11:37.082",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493630,1712239897092,-2466.43,0.00049863,120,"2024-04-04T14:11:37.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493631,1712239897102,-500.0,0.00049863,120,"2024-04-04T14:11:37.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493632,1712239897112,-500.0,0.00049863,120,"2024-04-04T14:11:37.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493633,1712239897121,-2455.03,0.00049863,120,"2024-04-04T14:11:37.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493634,1712239897131,-1216.2,0.00049863,120,"2024-04-04T14:11:37.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493635,1712239897142,-500.0,0.00049863,120,"2024-04-04T14:11:37.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493636,1712239897152,-546.07238994,0.00049863,120,"2024-04-04T14:11:37.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493637,1712239897161,-941.13,0.00049863,120,"2024-04-04T14:11:37.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493638,1712239897171,-2066.16,0.00049863,120,"2024-04-04T14:11:37.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493639,1712239897181,-500.0,0.00049863,120,"2024-04-04T14:11:37.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493640,1712239897191,-2102.45,0.00049863,120,"2024-04-04T14:11:37.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493641,1712239897201,-2773.94,0.00049863,120,"2024-04-04T14:11:37.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493642,1712239897211,-1344.39,0.00049863,120,"2024-04-04T14:11:37.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493643,1712239897222,-1340.73,0.00049863,120,"2024-04-04T14:11:37.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493644,1712239897232,-500.0,0.00049863,120,"2024-04-04T14:11:37.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493645,1712239897242,-500.0,0.00049863,120,"2024-04-04T14:11:37.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493646,1712239897253,-500.0,0.00049863,120,"2024-04-04T14:11:37.253",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493647,1712239897263,-1798.22,0.00049863,7,"2024-04-04T14:11:37.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493648,1712239897273,-999.69,0.00049863,120,"2024-04-04T14:11:37.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493649,1712239897284,-3069.09,0.00049863,120,"2024-04-04T14:11:37.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493650,1712239897293,-1577.63,0.00049863,120,"2024-04-04T14:11:37.293",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493651,1712239897302,-3032.49,0.00049863,120,"2024-04-04T14:11:37.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493652,1712239897312,-1197.66,0.00049863,120,"2024-04-04T14:11:37.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493653,1712239897322,-890.92,0.00049863,120,"2024-04-04T14:11:37.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493654,1712239897332,-500.0,0.00049863,120,"2024-04-04T14:11:37.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493655,1712239897342,-500.0,0.00049863,120,"2024-04-04T14:11:37.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493656,1712239897352,-500.0,0.00049863,120,"2024-04-04T14:11:37.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493657,1712239897363,-500.0,0.00049863,120,"2024-04-04T14:11:37.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493658,1712239897373,-1353.83997502,0.00049863,2,"2024-04-04T14:11:37.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493659,1712239897384,-1789.36305193,0.00049863,2,"2024-04-04T14:11:37.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493660,1712239897393,-102090.17795486,0.00049863,2,"2024-04-04T14:11:37.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493661,1712239897404,-876.3897,0.00049888,7,"2024-04-04T14:11:37.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493662,1712239897415,-150.0,0.000499,120,"2024-04-04T14:11:37.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493663,1712239897425,-150.0,0.000499,27,"2024-04-04T14:11:37.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493664,1712239897437,-282.16634477,0.000499,84,"2024-04-04T14:11:37.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493665,1712239897448,-282.16634475,0.000499,84,"2024-04-04T14:11:37.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493666,1712239897458,-282.16634475,0.000499,84,"2024-04-04T14:11:37.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493667,1712239897468,-300.0,0.000499,18,"2024-04-04T14:11:37.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493668,1712239897478,-193.26894352,0.00049938,30,"2024-04-04T14:11:37.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493669,1712239897489,-150.0,0.00049939,120,"2024-04-04T14:11:37.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493670,1712239897499,-282.16634475,0.00049945,84,"2024-04-04T14:11:37.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493671,1712239897510,-17884.0473197,0.00049966,2,"2024-04-04T14:11:37.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493672,1712239897520,-2794.3522529,0.00049966,2,"2024-04-04T14:11:37.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493673,1712239897533,-151.0,0.00049973,120,"2024-04-04T14:11:37.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493674,1712239897546,-150.04168176,0.00049993,30,"2024-04-04T14:11:37.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493675,1712239897556,-615.25742177,0.00049998,120,"2024-04-04T14:11:37.556",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493676,1712239897567,-200000.0,0.0005,50,"2024-04-04T14:11:37.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493677,1712239897578,-27100.9070143,0.0005,4,"2024-04-04T14:11:37.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493678,1712239897590,-28920.20191721,0.0005,20,"2024-04-04T14:11:37.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493679,1712239897601,-1121.26292233,0.0005,2,"2024-04-04T14:11:37.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493680,1712239897610,-3887.01570934,0.0005,2,"2024-04-04T14:11:37.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493681,1712239897622,-200.0,0.0005,2,"2024-04-04T14:11:37.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493682,1712239897633,-3070.58058319,0.0005,120,"2024-04-04T14:11:37.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493683,1712239897645,-2500.0,0.0005,90,"2024-04-04T14:11:37.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493684,1712239897656,-2507.0,0.0005,120,"2024-04-04T14:11:37.656",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493685,1712239897668,-2500.0,0.0005,120,"2024-04-04T14:11:37.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493686,1712239897679,-5074.0,0.0005,10,"2024-04-04T14:11:37.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493687,1712239897692,-8980.58060874,0.0005,2,"2024-04-04T14:11:37.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493688,1712239897702,-150.0,0.0005,30,"2024-04-04T14:11:37.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493689,1712239897714,-156.2876643,0.0005,120,"2024-04-04T14:11:37.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493690,1712239897724,-1600.0,0.0005,21,"2024-04-04T14:11:37.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493691,1712239897734,-511.89897904,0.0005,90,"2024-04-04T14:11:37.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493692,1712239897744,-161.54266328,0.0005,30,"2024-04-04T14:11:37.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493693,1712239897754,-386.57193984,0.0005,30,"2024-04-04T14:11:37.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493694,1712239897765,-335.64180832,0.0005,30,"2024-04-04T14:11:37.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493695,1712239897775,-155.0,0.0005,2,"2024-04-04T14:11:37.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493696,1712239897788,-429.8125433,0.0005,28,"2024-04-04T14:11:37.788",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493697,1712239897798,-51022.63529153,0.0005,120,"2024-04-04T14:11:37.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493698,1712239897808,-4984.11087146,0.0005,2,"2024-04-04T14:11:37.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493699,1712239897818,-998.60062448,0.0005,120,"2024-04-04T14:11:37.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493700,1712239897828,-500.0,0.0005,14,"2024-04-04T14:11:37.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493701,1712239897839,-500.0,0.0005,7,"2024-04-04T14:11:37.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493702,1712239897849,-500.0,0.0005,7,"2024-04-04T14:11:37.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493703,1712239897859,-320.0,0.0005,90,"2024-04-04T14:11:37.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493704,1712239897869,-500.0,0.0005,7,"2024-04-04T14:11:37.869",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493705,1712239897879,-653.69551566,0.0005,120,"2024-04-04T14:11:37.879",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493706,1712239897888,-500.0,0.0005,120,"2024-04-04T14:11:37.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493707,1712239897899,-500.0,0.0005,120,"2024-04-04T14:11:37.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493708,1712239897908,-400.0,0.0005,4,"2024-04-04T14:11:37.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493709,1712239897919,-161.64429585,0.0005,120,"2024-04-04T14:11:37.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493710,1712239897929,-150.0,0.0005,120,"2024-04-04T14:11:37.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493711,1712239897940,-150.0,0.0005,120,"2024-04-04T14:11:37.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493712,1712239897950,-8622.84027666,0.0005,7,"2024-04-04T14:11:37.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493713,1712239897960,-5000.0,0.0005,30,"2024-04-04T14:11:37.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493714,1712239897969,-151.60957385,0.0005,2,"2024-04-04T14:11:37.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493715,1712239897980,-333.49,0.0005,120,"2024-04-04T14:11:37.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493716,1712239897989,-30000.0,0.0005,120,"2024-04-04T14:11:37.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493717,1712239897999,-30000.0,0.0005,120,"2024-04-04T14:11:37.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493718,1712239898009,-30000.0,0.0005,120,"2024-04-04T14:11:38.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493719,1712239898020,-30414.59349774,0.0005,120,"2024-04-04T14:11:38.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493720,1712239898031,-3260.13670869,0.0005,7,"2024-04-04T14:11:38.031",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493721,1712239898041,-200.0,0.0005,120,"2024-04-04T14:11:38.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493722,1712239898051,-844.42924372,0.0005,30,"2024-04-04T14:11:38.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493723,1712239898061,-1375.54137005,0.0005,30,"2024-04-04T14:11:38.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493724,1712239898072,-83710.6643488,0.0005,120,"2024-04-04T14:11:38.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493725,1712239901496,-438.37015827,0.00039998,4,"2024-04-04T14:11:41.496",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493726,1712239901507,-210.6298417,0.00039999,4,"2024-04-04T14:11:41.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493727,1712239901529,-274.03487684,0.00039999,4,"2024-04-04T14:11:41.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493728,1712239901547,-12524.44172504,0.00039999,4,"2024-04-04T14:11:41.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493729,1712239901560,-1843.90741837,0.00039999,4,"2024-04-04T14:11:41.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493730,1712239901676,-475.7231449,0.00039999,4,"2024-04-04T14:11:41.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493731,1712239901690,-294.92081049,0.00039999,4,"2024-04-04T14:11:41.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493732,1712239903454,2457.74509942,0.00021,2,"2024-04-04T14:11:43.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493733,1712239904358,2206.20976432,0.00021,2,"2024-04-04T14:11:44.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493734,1712239904842,155.0,0.0002,2,"2024-04-04T14:11:44.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493751,1712240825167,-1167.63976919,0.00026968,2,"2024-04-04T14:27:05.167",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493752,1712240843174,-814.80303085,0.00026967,2,"2024-04-04T14:27:23.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493762,1712241032069,-5725.83049966,0.00026958,2,"2024-04-04T14:30:32.069",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493763,1712241032083,-469.29674785,0.00026958,2,"2024-04-04T14:30:32.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493764,1712241032095,-432.38722525,0.00026958,2,"2024-04-04T14:30:32.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493765,1712241032136,-3220.03912994,0.00026958,2,"2024-04-04T14:30:32.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493766,1712241032266,-689.63404213,0.00026958,2,"2024-04-04T14:30:32.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493767,1712241032276,-563.22295787,0.00026958,2,"2024-04-04T14:30:32.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493768,1712241032338,-384.04901905,0.00026958,2,"2024-04-04T14:30:32.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493769,1712241032349,-314.42749356,0.00026958,2,"2024-04-04T14:30:32.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493799,1712241037659,-786.08883249,0.00026958,2,"2024-04-04T14:30:37.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493800,1712241037669,-190.99262394,0.00026958,2,"2024-04-04T14:30:37.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493801,1712241037679,-4317.7305998,0.00026959,2,"2024-04-04T14:30:37.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493802,1712241037690,-1124.95575525,0.00026959,2,"2024-04-04T14:30:37.690",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493803,1712241037702,-1569.63285547,0.00026959,2,"2024-04-04T14:30:37.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493804,1712241037713,-676.64,0.00026959,2,"2024-04-04T14:30:37.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493805,1712241037736,-1340.01178555,0.00026959,2,"2024-04-04T14:30:37.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493806,1712241037780,-820.17749397,0.00026959,2,"2024-04-04T14:30:37.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493807,1712241037796,-17208.80564516,0.00026959,2,"2024-04-04T14:30:37.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493808,1712241037806,-155.0,0.00026959,2,"2024-04-04T14:30:37.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493809,1712241037815,-2401.83063023,0.0002696,2,"2024-04-04T14:30:37.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493810,1712241037827,-2166.29777876,0.0002696,2,"2024-04-04T14:30:37.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493811,1712241037836,-4994.80222123,0.00026961,2,"2024-04-04T14:30:37.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493812,1712241037865,-2477.67339033,0.00026961,2,"2024-04-04T14:30:37.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493813,1712241037876,-74201.70855588,0.00026961,2,"2024-04-04T14:30:37.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493814,1712241037886,-155.0,0.00026963,2,"2024-04-04T14:30:37.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493815,1712241037895,-264.28399377,0.00026963,2,"2024-04-04T14:30:37.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493816,1712241037904,-200.0,0.00026967,2,"2024-04-04T14:30:37.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493817,1712241037913,-2457.74509942,0.00026967,2,"2024-04-04T14:30:37.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493818,1712241037922,-155.0,0.00026967,2,"2024-04-04T14:30:37.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493819,1712241037931,-6361.6,0.00026969,2,"2024-04-04T14:30:37.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493820,1712241037941,-495.45768419,0.00026975,2,"2024-04-04T14:30:37.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493821,1712241037950,-1238.05701244,0.00026975,2,"2024-04-04T14:30:37.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493822,1712241037959,-902.60511134,0.00026976,2,"2024-04-04T14:30:37.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493823,1712241037969,-4941.78012516,0.00026976,2,"2024-04-04T14:30:37.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493824,1712241037978,-603.19484737,0.00026982,2,"2024-04-04T14:30:37.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493825,1712241037987,-857.17181074,0.00026982,2,"2024-04-04T14:30:37.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493826,1712241037996,-499.99,0.00026982,2,"2024-04-04T14:30:37.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493827,1712241038006,-1192.96834673,0.00026988,2,"2024-04-04T14:30:38.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493828,1712241038016,-300.0,0.0002699,2,"2024-04-04T14:30:38.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493829,1712241038025,-290.43645855,0.00027,2,"2024-04-04T14:30:38.025",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493830,1712241038034,-19474.07519607,0.000275,2,"2024-04-04T14:30:38.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493831,1712241038043,-155.1688992,0.00029897,2,"2024-04-04T14:30:38.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493832,1712241038053,-2640.21942399,0.0002999,2,"2024-04-04T14:30:38.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493833,1712241038064,-606.74427312,0.0003,4,"2024-04-04T14:30:38.064",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493834,1712241038074,-3206.28076084,0.0003,2,"2024-04-04T14:30:38.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493835,1712241038084,-156.25,0.00032877,2,"2024-04-04T14:30:38.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493836,1712241038094,-156.25,0.00032877,2,"2024-04-04T14:30:38.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493837,1712241038105,-1123.36,0.00034595,2,"2024-04-04T14:30:38.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493838,1712241038115,-266.09,0.00034617,2,"2024-04-04T14:30:38.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493839,1712241038124,-266.09,0.00034712,2,"2024-04-04T14:30:38.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493840,1712241038133,-266.09,0.00034807,2,"2024-04-04T14:30:38.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493841,1712241038143,-266.09,0.00034902,2,"2024-04-04T14:30:38.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493843,1712241038154,-266.09,0.00034997,2,"2024-04-04T14:30:38.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493845,1712241038163,-266.09,0.00035092,2,"2024-04-04T14:30:38.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493847,1712241038173,-266.09,0.00035187,2,"2024-04-04T14:30:38.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493849,1712241038184,-2626.06,0.00035247,2,"2024-04-04T14:30:38.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493851,1712241038194,-266.09,0.00035282,2,"2024-04-04T14:30:38.194",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493853,1712241038203,-250.0,0.0003529,112,"2024-04-04T14:30:38.203",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493855,1712241038214,-250.0,0.0003531,2,"2024-04-04T14:30:38.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493857,1712241038223,-266.09,0.00035376,2,"2024-04-04T14:30:38.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493860,1712241038233,-23900.0,0.00035398,2,"2024-04-04T14:30:38.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493861,1712241038243,-266.09,0.00035471,2,"2024-04-04T14:30:38.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493862,1712241038252,-200.0,0.00035493,2,"2024-04-04T14:30:38.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493863,1712241038262,-156.09,0.00035518,2,"2024-04-04T14:30:38.262",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493864,1712241038272,-266.09,0.00035566,2,"2024-04-04T14:30:38.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493866,1712241038282,-3917.98,0.0003559,2,"2024-04-04T14:30:38.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493868,1712241038292,-266.09,0.00035661,2,"2024-04-04T14:30:38.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493869,1712241038301,-266.09,0.00035756,2,"2024-04-04T14:30:38.301",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493870,1712241038311,-250.0,0.00035833,2,"2024-04-04T14:30:38.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493871,1712241038320,-266.09,0.00035851,2,"2024-04-04T14:30:38.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493872,1712241038329,-500.0,0.00035911,2,"2024-04-04T14:30:38.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493873,1712241038339,-266.09,0.00035946,2,"2024-04-04T14:30:38.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493874,1712241038348,-266.09,0.00036041,2,"2024-04-04T14:30:38.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493875,1712241038359,-266.09,0.00036136,2,"2024-04-04T14:30:38.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493876,1712241038370,-266.09,0.00036231,2,"2024-04-04T14:30:38.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493877,1712241038380,-266.09,0.00036326,2,"2024-04-04T14:30:38.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493878,1712241038390,-266.09,0.00036421,2,"2024-04-04T14:30:38.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493879,1712241038400,-1123.36,0.00036859,2,"2024-04-04T14:30:38.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493880,1712241038410,-1329.50366692,0.00036894,2,"2024-04-04T14:30:38.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493881,1712241038419,-150.0,0.000369,2,"2024-04-04T14:30:38.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493882,1712241038429,-602.03,0.00036985,2,"2024-04-04T14:30:38.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493883,1712241038444,-212.63889439,0.00036994,4,"2024-04-04T14:30:38.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493884,1712241038454,-288.94929512,0.00036994,4,"2024-04-04T14:30:38.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493885,1712241038464,-155.46858192,0.00036994,4,"2024-04-04T14:30:38.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493886,1712241038475,-1238.0053581,0.00036994,4,"2024-04-04T14:30:38.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493887,1712241038485,-1099.95215983,0.00036994,4,"2024-04-04T14:30:38.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493888,1712241038495,-177.28547519,0.00036994,4,"2024-04-04T14:30:38.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493889,1712241038505,-2980.71114309,0.00036994,4,"2024-04-04T14:30:38.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493890,1712241038514,-155.22146201,0.00036994,4,"2024-04-04T14:30:38.514",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493891,1712241038524,-203.65692315,0.00036994,4,"2024-04-04T14:30:38.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493892,1712241038535,-250.0,0.00037,3,"2024-04-04T14:30:38.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493893,1712241038547,-1111.09,0.00038027,15,"2024-04-04T14:30:38.547",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493894,1712241038558,-156.09,0.00038093,2,"2024-04-04T14:30:38.558",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493895,1712241038569,-3917.98,0.0003833,2,"2024-04-04T14:30:38.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493896,1712241038579,-1329.50366683,0.00038506,2,"2024-04-04T14:30:38.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493897,1712241038590,-812.289,0.00038577,2,"2024-04-04T14:30:38.590",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493898,1712241038599,-1437.112,0.00038577,2,"2024-04-04T14:30:38.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493899,1712241038610,-2361.0,0.00038577,2,"2024-04-04T14:30:38.610",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493900,1712241038619,-755.306,0.00038577,2,"2024-04-04T14:30:38.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493901,1712241038629,-2500.0,0.000388,2,"2024-04-04T14:30:38.629",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493902,1712241038638,-153.30454884,0.000389,2,"2024-04-04T14:30:38.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493903,1712241038649,-635.0983905,0.000389,11,"2024-04-04T14:30:38.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493904,1712241038659,-3399.77,0.0003899,2,"2024-04-04T14:30:38.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493905,1712241038669,-3399.77,0.0003899,2,"2024-04-04T14:30:38.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493906,1712241038679,-3399.77,0.0003899,2,"2024-04-04T14:30:38.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493907,1712241038693,-3399.77,0.0003899,2,"2024-04-04T14:30:38.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493908,1712241038703,-3399.77,0.0003899,2,"2024-04-04T14:30:38.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493909,1712241038713,-5984.46776535,0.00038997,2,"2024-04-04T14:30:38.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493910,1712241038724,-179.1344671,0.00038999,15,"2024-04-04T14:30:38.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493911,1712241038734,-188.17620538,0.00038999,15,"2024-04-04T14:30:38.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493912,1712241038744,-300.0,0.00039,3,"2024-04-04T14:30:38.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493913,1712241038754,-1211.0,0.00039,4,"2024-04-04T14:30:38.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493914,1712241038764,-61442.71664129,0.00039,2,"2024-04-04T14:30:38.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493915,1712241038777,-262.65011809,0.00039,2,"2024-04-04T14:30:38.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493916,1712241038795,-1066.32121625,0.00039,2,"2024-04-04T14:30:38.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493917,1712241038806,-313.27,0.00039,2,"2024-04-04T14:30:38.806",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493918,1712241038818,-2453.07925518,0.00039,2,"2024-04-04T14:30:38.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493919,1712241038830,-651.59,0.00039,2,"2024-04-04T14:30:38.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493920,1712241038849,-2978.32954431,0.00039,2,"2024-04-04T14:30:38.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493921,1712241038861,-21772.400921,0.00039,2,"2024-04-04T14:30:38.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493922,1712241038877,-20111.32166242,0.00039,2,"2024-04-04T14:30:38.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493923,1712241038890,-919986.32064146,0.00039,2,"2024-04-04T14:30:38.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493924,1712241038899,-1700.0,0.00039,4,"2024-04-04T14:30:38.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493925,1712241038909,-1123.36,0.00039123,2,"2024-04-04T14:30:38.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493926,1712241038919,-574.34000438,0.00039176,2,"2024-04-04T14:30:38.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493927,1712241038930,-180.0,0.0003918,2,"2024-04-04T14:30:38.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493928,1712241038941,-188.42,0.00039259,120,"2024-04-04T14:30:38.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493929,1712241038950,-1000.0,0.00039534,30,"2024-04-04T14:30:38.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493930,1712241038960,-150.0,0.00039653,2,"2024-04-04T14:30:38.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493931,1712241038969,-150.0,0.00039653,2,"2024-04-04T14:30:38.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493932,1712241038980,-200.0,0.00039653,2,"2024-04-04T14:30:38.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493933,1712241038990,-2560.335237,0.0003997,30,"2024-04-04T14:30:38.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493934,1712241038999,-4065.34553289,0.00039997,15,"2024-04-04T14:30:38.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493935,1712241039009,-155.0,0.00039998,4,"2024-04-04T14:30:39.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493936,1712241039019,-213.46378277,0.0004,30,"2024-04-04T14:30:39.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493937,1712241039029,-547.14230713,0.0004,4,"2024-04-04T14:30:39.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493938,1712241039039,-192.76675003,0.0004,2,"2024-04-04T14:30:39.039",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493939,1712241039048,-22103.7237332,0.0004,4,"2024-04-04T14:30:39.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493940,1712241039059,-5758.8947196,0.0004,4,"2024-04-04T14:30:39.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493941,1712241039068,-1003.54,0.000401,2,"2024-04-04T14:30:39.068",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493942,1712241039081,-309.38,0.000401,2,"2024-04-04T14:30:39.081",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493943,1712241039091,-1329.50366683,0.00040119,2,"2024-04-04T14:30:39.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493944,1712241039102,-156.09,0.00040668,2,"2024-04-04T14:30:39.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493945,1712241039111,-574.34000438,0.00040705,2,"2024-04-04T14:30:39.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493946,1712241039122,-1111.09,0.00040767,15,"2024-04-04T14:30:39.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493947,1712241039131,-150.28540845,0.00040795,30,"2024-04-04T14:30:39.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493948,1712241039141,-1003.54,0.0004097,2,"2024-04-04T14:30:39.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493949,1712241039151,-350.0,0.00041,3,"2024-04-04T14:30:39.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493950,1712241039161,-150.96,0.00041,2,"2024-04-04T14:30:39.161",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493951,1712241039171,-150.96,0.00041,2,"2024-04-04T14:30:39.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493952,1712241039181,-150.96,0.00041,2,"2024-04-04T14:30:39.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493953,1712241039193,-3917.98,0.00041069,2,"2024-04-04T14:30:39.193",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493954,1712241039202,-1000.0,0.00041096,7,"2024-04-04T14:30:39.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493955,1712241039211,-1000.0,0.00041096,7,"2024-04-04T14:30:39.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493956,1712241039220,-1000.0,0.00041096,7,"2024-04-04T14:30:39.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493957,1712241039229,-1000.0,0.00041096,7,"2024-04-04T14:30:39.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493958,1712241039239,-1000.0,0.00041096,7,"2024-04-04T14:30:39.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493959,1712241039249,-1000.0,0.00041096,7,"2024-04-04T14:30:39.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493960,1712241039258,-506.0,0.00041096,7,"2024-04-04T14:30:39.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493961,1712241039268,-1000.0,0.00041096,7,"2024-04-04T14:30:39.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493962,1712241039278,-157.0,0.00041096,2,"2024-04-04T14:30:39.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493963,1712241039288,-3000.0,0.000411,2,"2024-04-04T14:30:39.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493964,1712241039298,-1123.36,0.00041387,2,"2024-04-04T14:30:39.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493965,1712241039308,-150.28540845,0.00041397,30,"2024-04-04T14:30:39.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493966,1712241039317,-309.38,0.00041615,2,"2024-04-04T14:30:39.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493967,1712241039326,-184.42,0.00041626,2,"2024-04-04T14:30:39.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493968,1712241039336,-1329.50366683,0.00041731,2,"2024-04-04T14:30:39.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493969,1712241039346,-8523.83226739,0.00041789,7,"2024-04-04T14:30:39.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493970,1712241039355,-5000.0,0.00041789,4,"2024-04-04T14:30:39.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493971,1712241039365,-5000.0,0.00041789,4,"2024-04-04T14:30:39.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493972,1712241039374,-5000.0,0.00041789,6,"2024-04-04T14:30:39.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493973,1712241039384,-1003.54,0.0004184,2,"2024-04-04T14:30:39.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493974,1712241039393,-1500.0,0.00042,2,"2024-04-04T14:30:39.393",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493975,1712241039403,-453.73686246,0.00042,120,"2024-04-04T14:30:39.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493976,1712241039413,-574.34000438,0.00042233,2,"2024-04-04T14:30:39.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493977,1712241039424,-156.25,0.00042341,2,"2024-04-04T14:30:39.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493978,1712241039437,-560.13502918,0.000425,4,"2024-04-04T14:30:39.437",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493979,1712241039448,-1003.54,0.0004271,2,"2024-04-04T14:30:39.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493980,1712241039458,-400.0,0.00043,3,"2024-04-04T14:30:39.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493981,1712241039470,-155.0,0.00043,120,"2024-04-04T14:30:39.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493982,1712241039481,-721.67168931,0.00043,4,"2024-04-04T14:30:39.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493984,1712241039490,-309.38,0.0004313,2,"2024-04-04T14:30:39.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493985,1712241039500,-1000.0,0.00043146,2,"2024-04-04T14:30:39.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493986,1712241039510,-155.212292,0.00043149,4,"2024-04-04T14:30:39.510",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493987,1712241039520,-156.09,0.00043244,2,"2024-04-04T14:30:39.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493988,1712241039530,-500.0,0.00043262,4,"2024-04-04T14:30:39.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493989,1712241039540,-500.0,0.00043262,4,"2024-04-04T14:30:39.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493991,1712241039550,-500.0,0.00043262,4,"2024-04-04T14:30:39.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493993,1712241039560,-500.0,0.00043262,4,"2024-04-04T14:30:39.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493995,1712241039570,-500.0,0.00043262,4,"2024-04-04T14:30:39.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493997,1712241039579,-500.0,0.00043262,4,"2024-04-04T14:30:39.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321493999,1712241039589,-500.0,0.00043262,4,"2024-04-04T14:30:39.589",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494001,1712241039599,-500.0,0.00043262,4,"2024-04-04T14:30:39.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494003,1712241039609,-500.0,0.00043262,4,"2024-04-04T14:30:39.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494006,1712241039619,-500.0,0.00043262,4,"2024-04-04T14:30:39.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494008,1712241039628,-500.0,0.00043262,4,"2024-04-04T14:30:39.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494010,1712241039639,-500.0,0.00043262,4,"2024-04-04T14:30:39.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494013,1712241039649,-500.0,0.00043262,4,"2024-04-04T14:30:39.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494015,1712241039659,-500.0,0.00043262,4,"2024-04-04T14:30:39.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494017,1712241039669,-500.0,0.00043262,4,"2024-04-04T14:30:39.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494019,1712241039679,-500.0,0.00043262,4,"2024-04-04T14:30:39.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494021,1712241039694,-500.0,0.00043262,4,"2024-04-04T14:30:39.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494023,1712241039704,-500.0,0.00043262,4,"2024-04-04T14:30:39.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494025,1712241039714,-500.0,0.00043262,4,"2024-04-04T14:30:39.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494026,1712241039724,-314.0,0.00043262,4,"2024-04-04T14:30:39.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494027,1712241039734,-1329.50366683,0.00043344,2,"2024-04-04T14:30:39.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494028,1712241039744,-1111.09,0.00043507,15,"2024-04-04T14:30:39.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494029,1712241039756,-7217.4525448,0.00043543,4,"2024-04-04T14:30:39.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494030,1712241039766,-1361.55242349,0.00043543,4,"2024-04-04T14:30:39.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494031,1712241039777,-156.42178709,0.00043544,4,"2024-04-04T14:30:39.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494032,1712241039786,-2347.63404214,0.00043544,4,"2024-04-04T14:30:39.786",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494033,1712241039797,-213.87340818,0.00043544,4,"2024-04-04T14:30:39.797",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494034,1712241039808,-625.49028334,0.00043545,4,"2024-04-04T14:30:39.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494035,1712241039819,-2654.78151526,0.00043545,4,"2024-04-04T14:30:39.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494036,1712241039829,-156.9855505,0.00043545,4,"2024-04-04T14:30:39.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494037,1712241039839,-2009.24428107,0.00043545,4,"2024-04-04T14:30:39.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494038,1712241039849,-155.0,0.00043546,4,"2024-04-04T14:30:39.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494039,1712241039860,-236.96267277,0.00043546,4,"2024-04-04T14:30:39.860",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494040,1712241039870,-404.54896376,0.00043546,4,"2024-04-04T14:30:39.870",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494041,1712241039881,-7209.03200701,0.00043547,4,"2024-04-04T14:30:39.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494042,1712241039892,-1157.09805349,0.00043547,4,"2024-04-04T14:30:39.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494043,1712241039902,-1003.54,0.0004358,2,"2024-04-04T14:30:39.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494044,1712241039912,-156.14,0.00043632,2,"2024-04-04T14:30:39.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494045,1712241039922,-1123.36,0.00043651,2,"2024-04-04T14:30:39.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494046,1712241039934,-574.34000438,0.00043762,2,"2024-04-04T14:30:39.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494047,1712241039944,-1994.82258845,0.00043797,2,"2024-04-04T14:30:39.944",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494048,1712241039954,-2305.0,0.000438,2,"2024-04-04T14:30:39.954",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494049,1712241039964,-153.02,0.000438,4,"2024-04-04T14:30:39.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494050,1712241039974,-153.02,0.000438,4,"2024-04-04T14:30:39.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494051,1712241039983,-153.02,0.000438,4,"2024-04-04T14:30:39.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494052,1712241039993,-153.02,0.000438,4,"2024-04-04T14:30:39.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494053,1712241040003,-153.02,0.000438,4,"2024-04-04T14:30:40.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494054,1712241040013,-153.02,0.000438,4,"2024-04-04T14:30:40.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494055,1712241040023,-4508.2,0.000438,4,"2024-04-04T14:30:40.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494056,1712241040033,-4508.2,0.000438,4,"2024-04-04T14:30:40.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494057,1712241040044,-4508.2,0.000438,4,"2024-04-04T14:30:40.044",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494058,1712241040054,-4508.2,0.000438,4,"2024-04-04T14:30:40.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494059,1712241040065,-4508.2,0.000438,4,"2024-04-04T14:30:40.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494060,1712241040076,-4508.2,0.000438,4,"2024-04-04T14:30:40.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494061,1712241040087,-4508.2,0.000438,4,"2024-04-04T14:30:40.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494062,1712241040097,-4508.2,0.000438,4,"2024-04-04T14:30:40.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494063,1712241040109,-4508.2,0.000438,4,"2024-04-04T14:30:40.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494064,1712241040120,-4508.2,0.000438,4,"2024-04-04T14:30:40.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494065,1712241040130,-4508.2,0.000438,4,"2024-04-04T14:30:40.130",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494066,1712241040141,-4508.2,0.000438,4,"2024-04-04T14:30:40.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494067,1712241040154,-4508.2,0.000438,4,"2024-04-04T14:30:40.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494068,1712241040165,-4508.2,0.000438,4,"2024-04-04T14:30:40.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494069,1712241040175,-4508.2,0.000438,4,"2024-04-04T14:30:40.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494070,1712241040188,-4508.2,0.000438,4,"2024-04-04T14:30:40.188",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494071,1712241040199,-4508.2,0.000438,4,"2024-04-04T14:30:40.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494072,1712241040209,-4508.2,0.000438,4,"2024-04-04T14:30:40.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494073,1712241040220,-4508.2,0.000438,4,"2024-04-04T14:30:40.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494074,1712241040230,-4508.2,0.000438,4,"2024-04-04T14:30:40.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494075,1712241040240,-352.88,0.00043836,2,"2024-04-04T14:30:40.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494076,1712241040251,-14318.0095112,0.00044,60,"2024-04-04T14:30:40.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494077,1712241040261,-204.16519929,0.00044065,30,"2024-04-04T14:30:40.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494078,1712241040272,-173.94204917,0.00044089,30,"2024-04-04T14:30:40.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494079,1712241040282,-154.06850799,0.00044154,30,"2024-04-04T14:30:40.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494080,1712241040292,-204.16519929,0.00044162,30,"2024-04-04T14:30:40.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494081,1712241040303,-155.51901077,0.00044165,30,"2024-04-04T14:30:40.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494082,1712241040313,-204.16519929,0.00044179,30,"2024-04-04T14:30:40.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494083,1712241040324,-152.40874845,0.00044181,30,"2024-04-04T14:30:40.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494084,1712241040334,-173.94204917,0.00044221,30,"2024-04-04T14:30:40.334",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494085,1712241040344,-204.16519929,0.00044234,30,"2024-04-04T14:30:40.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494086,1712241040354,-152.40874845,0.00044297,30,"2024-04-04T14:30:40.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494087,1712241040364,-152.26944911,0.00044304,30,"2024-04-04T14:30:40.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494088,1712241040374,-152.26944911,0.00044387,30,"2024-04-04T14:30:40.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494089,1712241040384,-150.96,0.000444,2,"2024-04-04T14:30:40.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494090,1712241040395,-3991.0,0.0004441,30,"2024-04-04T14:30:40.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494091,1712241040405,-154.00962217,0.00044424,30,"2024-04-04T14:30:40.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494092,1712241040416,-1003.54,0.0004445,2,"2024-04-04T14:30:40.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494093,1712241040426,-151.0,0.00044473,6,"2024-04-04T14:30:40.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494094,1712241040440,-150.5109859,0.00044481,30,"2024-04-04T14:30:40.440",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494095,1712241040450,-152.26944911,0.0004449,30,"2024-04-04T14:30:40.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494096,1712241040461,-173.94204917,0.00044494,30,"2024-04-04T14:30:40.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494097,1712241040471,-173.94204917,0.00044588,30,"2024-04-04T14:30:40.471",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494098,1712241040481,-171.7037562,0.00044589,30,"2024-04-04T14:30:40.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494099,1712241040491,-204.16519929,0.00044613,30,"2024-04-04T14:30:40.491",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494100,1712241040501,-173.94204917,0.00044616,30,"2024-04-04T14:30:40.501",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494101,1712241040512,-309.38,0.00044645,2,"2024-04-04T14:30:40.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494102,1712241040522,-153.82631398,0.0004469,30,"2024-04-04T14:30:40.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494103,1712241040532,-171.7037562,0.00044694,30,"2024-04-04T14:30:40.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494104,1712241040542,-153.82631398,0.00044811,30,"2024-04-04T14:30:40.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494105,1712241040553,-155.0884846,0.00044875,30,"2024-04-04T14:30:40.553",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494106,1712241040564,-871.34353157,0.0004489,10,"2024-04-04T14:30:40.564",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494107,1712241040574,-150.5109859,0.00044937,30,"2024-04-04T14:30:40.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494108,1712241040584,-156.91958371,0.00044943,30,"2024-04-04T14:30:40.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494109,1712241040595,-1329.50366683,0.00044956,2,"2024-04-04T14:30:40.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494110,1712241040606,-204.16519929,0.00044982,30,"2024-04-04T14:30:40.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494111,1712241040616,-5000.0,0.00044986,4,"2024-04-04T14:30:40.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494112,1712241040627,-328.47719203,0.00045,4,"2024-04-04T14:30:40.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494113,1712241040637,-1000.0,0.00045,120,"2024-04-04T14:30:40.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494114,1712241040648,-510.350444,0.00045,120,"2024-04-04T14:30:40.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494115,1712241040658,-704.46813212,0.00045,30,"2024-04-04T14:30:40.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494116,1712241040669,-664.0,0.00045,120,"2024-04-04T14:30:40.669",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494117,1712241040679,-204.16519929,0.00045003,30,"2024-04-04T14:30:40.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494118,1712241040692,-204.16519929,0.0004503,30,"2024-04-04T14:30:40.692",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494119,1712241040702,-204.16519929,0.00045117,30,"2024-04-04T14:30:40.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494120,1712241040712,-173.94204917,0.00045126,30,"2024-04-04T14:30:40.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494121,1712241040722,-173.94204917,0.00045142,30,"2024-04-04T14:30:40.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494122,1712241040733,-171.7037562,0.0004522,30,"2024-04-04T14:30:40.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494123,1712241040743,-152.26944911,0.00045233,30,"2024-04-04T14:30:40.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494124,1712241040753,-158.94982111,0.00045285,30,"2024-04-04T14:30:40.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494125,1712241040763,-574.34000438,0.00045291,2,"2024-04-04T14:30:40.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494126,1712241040773,-1003.54,0.0004532,2,"2024-04-04T14:30:40.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494127,1712241040783,-176.19582858,0.00045369,30,"2024-04-04T14:30:40.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494128,1712241040793,-150.04168176,0.00045469,30,"2024-04-04T14:30:40.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494130,1712241041097,-150.5109859,0.00045486,30,"2024-04-04T14:30:41.097",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494131,1712241041120,-150.0,0.000455,8,"2024-04-04T14:30:41.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494132,1712241041129,-155.0884846,0.00045509,30,"2024-04-04T14:30:41.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494133,1712241041140,-171.7037562,0.00045708,30,"2024-04-04T14:30:41.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494134,1712241041150,-171.7037562,0.00045726,30,"2024-04-04T14:30:41.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494136,1712241041160,-156.09,0.00045819,2,"2024-04-04T14:30:41.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494138,1712241041169,-3604.0,0.00045829,10,"2024-04-04T14:30:41.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494139,1712241041179,-1123.36,0.00045915,2,"2024-04-04T14:30:41.179",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494140,1712241041191,-519.43,0.00045921,2,"2024-04-04T14:30:41.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494141,1712241041201,-687.96,0.00045921,2,"2024-04-04T14:30:41.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494142,1712241041211,-150.0,0.00045921,2,"2024-04-04T14:30:41.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494143,1712241041227,-204.16519929,0.00045933,30,"2024-04-04T14:30:41.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494144,1712241041237,-2182273.5693268,0.00045999,21,"2024-04-04T14:30:41.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494145,1712241041247,-200000.0,0.00046,46,"2024-04-04T14:30:41.247",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494146,1712241041257,-155.0,0.00046,3,"2024-04-04T14:30:41.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494147,1712241041268,-150.0,0.00046,8,"2024-04-04T14:30:41.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494148,1712241041277,-1000.0,0.00046,120,"2024-04-04T14:30:41.277",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494149,1712241041288,-204.16519929,0.00046024,30,"2024-04-04T14:30:41.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494150,1712241041297,-152.40874845,0.00046056,30,"2024-04-04T14:30:41.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494151,1712241041307,-150.5109859,0.00046098,30,"2024-04-04T14:30:41.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494152,1712241041317,-150.04168176,0.0004615,30,"2024-04-04T14:30:41.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494153,1712241041326,-309.38,0.0004616,2,"2024-04-04T14:30:41.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494154,1712241041336,-171.7037562,0.0004618,30,"2024-04-04T14:30:41.336",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494155,1712241041347,-1003.54,0.0004619,2,"2024-04-04T14:30:41.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494156,1712241041363,-1111.09,0.00046247,15,"2024-04-04T14:30:41.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494157,1712241041375,-700.0,0.0004629,30,"2024-04-04T14:30:41.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494158,1712241041385,-1300.0,0.0004629,30,"2024-04-04T14:30:41.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494159,1712241041395,-500.0,0.0004629,30,"2024-04-04T14:30:41.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494160,1712241041405,-500.0,0.0004629,30,"2024-04-04T14:30:41.405",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494161,1712241041415,-500.0,0.0004629,30,"2024-04-04T14:30:41.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494162,1712241041424,-156.91958371,0.00046293,30,"2024-04-04T14:30:41.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494163,1712241041434,-204.16519929,0.00046299,30,"2024-04-04T14:30:41.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494164,1712241041445,-171.7037562,0.00046302,30,"2024-04-04T14:30:41.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494165,1712241041455,-163.19664356,0.00046351,30,"2024-04-04T14:30:41.455",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494166,1712241041464,-171.7037562,0.00046367,30,"2024-04-04T14:30:41.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494167,1712241041474,-150.04168176,0.00046438,30,"2024-04-04T14:30:41.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494168,1712241041484,-2626.06,0.0004648,120,"2024-04-04T14:30:41.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494169,1712241041494,-420.67747198,0.00046493,60,"2024-04-04T14:30:41.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494170,1712241041504,-150.0,0.000465,8,"2024-04-04T14:30:41.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494171,1712241041513,-700.0,0.00046564,30,"2024-04-04T14:30:41.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494172,1712241041523,-1300.0,0.00046564,30,"2024-04-04T14:30:41.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494173,1712241041533,-1329.50366683,0.00046569,2,"2024-04-04T14:30:41.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494174,1712241041542,-1000.0,0.00046575,30,"2024-04-04T14:30:41.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494175,1712241041552,-2100.0,0.00046594,30,"2024-04-04T14:30:41.552",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494176,1712241041562,-2305.33942235,0.000466,2,"2024-04-04T14:30:41.562",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494177,1712241041572,-173.94204917,0.00046604,30,"2024-04-04T14:30:41.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494178,1712241041581,-152.40874845,0.00046625,30,"2024-04-04T14:30:41.581",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494179,1712241041591,-152.40874845,0.00046677,30,"2024-04-04T14:30:41.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494180,1712241041601,-420.67747198,0.00046685,60,"2024-04-04T14:30:41.601",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494181,1712241041611,-173.94204917,0.000467,30,"2024-04-04T14:30:41.611",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494182,1712241041620,-710.0,0.000468,30,"2024-04-04T14:30:41.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494183,1712241041630,-669.0,0.000468,30,"2024-04-04T14:30:41.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494184,1712241041639,-574.34000438,0.0004682,2,"2024-04-04T14:30:41.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494185,1712241041648,-204.16519929,0.00046828,30,"2024-04-04T14:30:41.648",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494186,1712241041658,-173.94204917,0.00046834,30,"2024-04-04T14:30:41.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494187,1712241041667,-700.0,0.00046838,30,"2024-04-04T14:30:41.667",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494188,1712241041676,-1300.0,0.00046838,30,"2024-04-04T14:30:41.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494189,1712241041686,-500.0,0.00046838,30,"2024-04-04T14:30:41.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494190,1712241041696,-500.0,0.00046838,30,"2024-04-04T14:30:41.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494191,1712241041706,-500.0,0.00046838,30,"2024-04-04T14:30:41.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494192,1712241041715,-150.04168176,0.00046887,30,"2024-04-04T14:30:41.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494193,1712241041724,-183.1482224,0.000469,2,"2024-04-04T14:30:41.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494194,1712241041734,-420.67747198,0.00046904,60,"2024-04-04T14:30:41.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494195,1712241041743,-173.94204917,0.00046905,30,"2024-04-04T14:30:41.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494196,1712241041753,-150.96,0.00046989,2,"2024-04-04T14:30:41.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494197,1712241041763,-150.96,0.00046989,2,"2024-04-04T14:30:41.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494198,1712241041773,-150.96,0.00046989,2,"2024-04-04T14:30:41.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494199,1712241041782,-150.96,0.00046989,2,"2024-04-04T14:30:41.782",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494200,1712241041794,-150.96,0.00046989,2,"2024-04-04T14:30:41.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494201,1712241041804,-150.96,0.00046989,2,"2024-04-04T14:30:41.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494202,1712241041813,-150.96,0.00046989,2,"2024-04-04T14:30:41.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494203,1712241041822,-150.96,0.00046989,2,"2024-04-04T14:30:41.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494204,1712241041832,-150.96,0.0004699,2,"2024-04-04T14:30:41.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494205,1712241041842,-200000.0,0.00047,47,"2024-04-04T14:30:41.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494206,1712241041852,-323.05662884,0.00047,2,"2024-04-04T14:30:41.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494207,1712241041861,-1015.0,0.00047,120,"2024-04-04T14:30:41.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494208,1712241041871,-153.02,0.00047,5,"2024-04-04T14:30:41.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494209,1712241041880,-153.02,0.00047,5,"2024-04-04T14:30:41.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494210,1712241041890,-153.02,0.00047,5,"2024-04-04T14:30:41.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494211,1712241041899,-153.02,0.00047,5,"2024-04-04T14:30:41.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494212,1712241041910,-153.02,0.00047,5,"2024-04-04T14:30:41.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494213,1712241041919,-153.02,0.00047,5,"2024-04-04T14:30:41.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494214,1712241041930,-153.02,0.00047,5,"2024-04-04T14:30:41.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494215,1712241041941,-153.02,0.00047,5,"2024-04-04T14:30:41.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494216,1712241041950,-153.02,0.00047,5,"2024-04-04T14:30:41.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494217,1712241041959,-153.02,0.00047,5,"2024-04-04T14:30:41.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494218,1712241041969,-153.02,0.00047,5,"2024-04-04T14:30:41.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494219,1712241041979,-153.02,0.00047,5,"2024-04-04T14:30:41.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494220,1712241041989,-150.0,0.00047,9,"2024-04-04T14:30:41.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494221,1712241041998,-4508.2,0.00047,5,"2024-04-04T14:30:41.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494222,1712241042008,-4508.2,0.00047,5,"2024-04-04T14:30:42.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494223,1712241042020,-4508.2,0.00047,5,"2024-04-04T14:30:42.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494224,1712241042031,-4508.2,0.00047,5,"2024-04-04T14:30:42.031",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494225,1712241042040,-4508.2,0.00047,5,"2024-04-04T14:30:42.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494226,1712241042049,-4508.2,0.00047,5,"2024-04-04T14:30:42.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494227,1712241042061,-4508.2,0.00047,5,"2024-04-04T14:30:42.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494228,1712241042073,-4508.2,0.00047,5,"2024-04-04T14:30:42.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494229,1712241042083,-4508.2,0.00047,5,"2024-04-04T14:30:42.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494230,1712241042093,-4508.2,0.00047,5,"2024-04-04T14:30:42.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494231,1712241042104,-4508.2,0.00047,5,"2024-04-04T14:30:42.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494232,1712241042113,-4508.2,0.00047,5,"2024-04-04T14:30:42.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494233,1712241042123,-4508.2,0.00047,5,"2024-04-04T14:30:42.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494234,1712241042133,-4508.2,0.00047,5,"2024-04-04T14:30:42.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494235,1712241042143,-4508.2,0.00047,5,"2024-04-04T14:30:42.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494236,1712241042155,-4508.2,0.00047,5,"2024-04-04T14:30:42.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494237,1712241042165,-4508.2,0.00047,5,"2024-04-04T14:30:42.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494238,1712241042175,-4508.2,0.00047,5,"2024-04-04T14:30:42.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494239,1712241042187,-4508.2,0.00047,5,"2024-04-04T14:30:42.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494240,1712241042197,-4508.2,0.00047,5,"2024-04-04T14:30:42.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494241,1712241042208,-272.18,0.00047,7,"2024-04-04T14:30:42.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494242,1712241042218,-196.5,0.00047,7,"2024-04-04T14:30:42.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494243,1712241042230,-166.9,0.00047,7,"2024-04-04T14:30:42.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494244,1712241042240,-1003.54,0.0004706,2,"2024-04-04T14:30:42.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494245,1712241042251,-204.16519929,0.00047075,30,"2024-04-04T14:30:42.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494246,1712241042261,-420.67747198,0.00047096,60,"2024-04-04T14:30:42.261",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494247,1712241042271,-800.0,0.00047248,25,"2024-04-04T14:30:42.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494248,1712241042281,-420.67747198,0.00047288,60,"2024-04-04T14:30:42.281",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494249,1712241042292,-559.67106059,0.00047314,4,"2024-04-04T14:30:42.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494250,1712241042302,-368.56258871,0.00047314,2,"2024-04-04T14:30:42.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494251,1712241042312,-862.77814886,0.00047315,60,"2024-04-04T14:30:42.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494252,1712241042322,-1613.45553968,0.00047315,4,"2024-04-04T14:30:42.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494253,1712241042332,-216.9117649,0.00047315,4,"2024-04-04T14:30:42.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494254,1712241042343,-700.0,0.00047386,30,"2024-04-04T14:30:42.343",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494255,1712241042354,-1300.0,0.00047386,30,"2024-04-04T14:30:42.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494256,1712241042364,-500.0,0.00047386,30,"2024-04-04T14:30:42.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494257,1712241042374,-505.05628314,0.00047386,30,"2024-04-04T14:30:42.374",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494258,1712241042385,-500.0,0.00047386,30,"2024-04-04T14:30:42.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494259,1712241042395,-204.16519929,0.00047418,30,"2024-04-04T14:30:42.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494260,1712241042404,-519.43,0.00047423,2,"2024-04-04T14:30:42.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494261,1712241042413,-150.0,0.00047423,2,"2024-04-04T14:30:42.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494262,1712241042423,-519.43,0.00047423,2,"2024-04-04T14:30:42.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494263,1712241042432,-150.0,0.00047423,2,"2024-04-04T14:30:42.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494264,1712241042444,-519.43,0.00047423,2,"2024-04-04T14:30:42.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494265,1712241042453,-150.0,0.00047423,2,"2024-04-04T14:30:42.453",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494266,1712241042463,-519.43,0.00047423,2,"2024-04-04T14:30:42.463",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494267,1712241042473,-150.0,0.00047423,2,"2024-04-04T14:30:42.473",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494268,1712241042482,-150.0,0.00047423,2,"2024-04-04T14:30:42.482",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494269,1712241042492,-150.0,0.00047423,2,"2024-04-04T14:30:42.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494270,1712241042502,-519.43,0.00047423,2,"2024-04-04T14:30:42.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494271,1712241042511,-150.0,0.00047423,2,"2024-04-04T14:30:42.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494272,1712241042521,-150.0,0.00047423,2,"2024-04-04T14:30:42.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494273,1712241042530,-519.43,0.00047423,2,"2024-04-04T14:30:42.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494274,1712241042540,-150.0,0.00047423,2,"2024-04-04T14:30:42.540",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494275,1712241042549,-519.43,0.00047423,2,"2024-04-04T14:30:42.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494276,1712241042559,-162.42,0.00047423,2,"2024-04-04T14:30:42.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494277,1712241042568,-519.43,0.00047423,2,"2024-04-04T14:30:42.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494278,1712241042578,-152.40874845,0.00047449,30,"2024-04-04T14:30:42.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494279,1712241042588,-420.67747198,0.00047479,60,"2024-04-04T14:30:42.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494281,1712241042597,-2110.0,0.000475,15,"2024-04-04T14:30:42.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494283,1712241042607,-150.0,0.000475,9,"2024-04-04T14:30:42.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494284,1712241042616,-928.0,0.00047529,7,"2024-04-04T14:30:42.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494285,1712241042626,-152.26944911,0.00047553,30,"2024-04-04T14:30:42.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494286,1712241042636,-152.0,0.00047578,3,"2024-04-04T14:30:42.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494287,1712241042646,-156.91958371,0.00047587,30,"2024-04-04T14:30:42.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494288,1712241042657,-394.73,0.00047591,2,"2024-04-04T14:30:42.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494290,1712241042668,-904.92,0.00047591,2,"2024-04-04T14:30:42.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494292,1712241042678,-417.08,0.00047591,2,"2024-04-04T14:30:42.678",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494294,1712241042687,-150.0,0.00047591,2,"2024-04-04T14:30:42.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494295,1712241042697,-150.0,0.00047591,2,"2024-04-04T14:30:42.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494296,1712241042706,-161.95,0.00047591,2,"2024-04-04T14:30:42.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494297,1712241042716,-150.0,0.00047591,2,"2024-04-04T14:30:42.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494298,1712241042726,-519.43,0.00047591,2,"2024-04-04T14:30:42.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494299,1712241042736,-150.0,0.00047591,2,"2024-04-04T14:30:42.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494300,1712241042745,-519.43,0.00047591,2,"2024-04-04T14:30:42.745",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494302,1712241042755,-161.95,0.00047591,2,"2024-04-04T14:30:42.755",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494303,1712241042765,-150.0,0.00047591,2,"2024-04-04T14:30:42.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494304,1712241042774,-348.62,0.00047591,2,"2024-04-04T14:30:42.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494305,1712241042784,-150.0,0.00047591,2,"2024-04-04T14:30:42.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494306,1712241042794,-519.43,0.00047591,2,"2024-04-04T14:30:42.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494307,1712241042803,-161.95,0.00047591,2,"2024-04-04T14:30:42.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494308,1712241042814,-150.0,0.00047591,2,"2024-04-04T14:30:42.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494309,1712241042824,-348.62,0.00047591,2,"2024-04-04T14:30:42.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494310,1712241042834,-150.0,0.00047591,2,"2024-04-04T14:30:42.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494311,1712241042845,-440.35,0.00047591,2,"2024-04-04T14:30:42.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494312,1712241042854,-150.0,0.00047591,2,"2024-04-04T14:30:42.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494313,1712241042864,-519.43,0.00047591,2,"2024-04-04T14:30:42.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494314,1712241042873,-348.62,0.00047591,2,"2024-04-04T14:30:42.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494315,1712241042883,-150.0,0.00047591,2,"2024-04-04T14:30:42.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494316,1712241042893,-417.08,0.00047591,2,"2024-04-04T14:30:42.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494317,1712241042903,-519.43,0.00047591,2,"2024-04-04T14:30:42.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494318,1712241042912,-150.0,0.00047591,2,"2024-04-04T14:30:42.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494319,1712241042922,-417.08,0.00047591,2,"2024-04-04T14:30:42.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494320,1712241042931,-519.43,0.00047591,2,"2024-04-04T14:30:42.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494321,1712241042942,-348.62,0.00047591,2,"2024-04-04T14:30:42.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494322,1712241042951,-150.0,0.00047591,2,"2024-04-04T14:30:42.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494323,1712241042960,-519.43,0.00047591,2,"2024-04-04T14:30:42.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494324,1712241042969,-300.0,0.00047591,2,"2024-04-04T14:30:42.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494325,1712241042979,-348.62,0.00047591,2,"2024-04-04T14:30:42.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494326,1712241042989,-519.43,0.00047591,2,"2024-04-04T14:30:42.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494327,1712241042998,-417.08,0.00047591,2,"2024-04-04T14:30:42.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494328,1712241043008,-150.0,0.00047591,2,"2024-04-04T14:30:43.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494329,1712241043018,-417.08,0.00047591,2,"2024-04-04T14:30:43.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494330,1712241043027,-417.08,0.00047591,2,"2024-04-04T14:30:43.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494331,1712241043037,-348.62,0.00047591,2,"2024-04-04T14:30:43.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494332,1712241043046,-300.0,0.00047591,2,"2024-04-04T14:30:43.046",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494333,1712241043056,-417.08,0.00047591,2,"2024-04-04T14:30:43.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494334,1712241043070,-348.62,0.00047591,2,"2024-04-04T14:30:43.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494335,1712241043080,-348.62,0.00047591,2,"2024-04-04T14:30:43.080",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494336,1712241043090,-156.52,0.00047591,2,"2024-04-04T14:30:43.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494337,1712241043099,-304.07,0.00047591,2,"2024-04-04T14:30:43.099",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494338,1712241043110,-347.38,0.00047591,2,"2024-04-04T14:30:43.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494339,1712241043120,-504.77,0.00047591,2,"2024-04-04T14:30:43.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494340,1712241043129,-415.28,0.00047591,2,"2024-04-04T14:30:43.129",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494341,1712241043140,-272.18,0.000476,7,"2024-04-04T14:30:43.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494342,1712241043150,-196.5,0.000476,7,"2024-04-04T14:30:43.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494343,1712241043160,-166.9,0.000476,7,"2024-04-04T14:30:43.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494344,1712241043171,-150.0,0.0004762,61,"2024-04-04T14:30:43.171",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494345,1712241043181,-150.5109859,0.00047626,30,"2024-04-04T14:30:43.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494346,1712241043191,-420.67747198,0.00047671,60,"2024-04-04T14:30:43.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494347,1712241043201,-309.38,0.00047675,2,"2024-04-04T14:30:43.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494348,1712241043210,-173.94204917,0.00047739,30,"2024-04-04T14:30:43.210",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494349,1712241043220,-156.25,0.0004775,2,"2024-04-04T14:30:43.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494350,1712241043229,-171.7037562,0.00047753,30,"2024-04-04T14:30:43.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494351,1712241043239,-150.5109859,0.00047833,30,"2024-04-04T14:30:43.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494352,1712241043249,-155.1688992,0.00047845,2,"2024-04-04T14:30:43.249",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494353,1712241043258,-173.94204917,0.00047863,30,"2024-04-04T14:30:43.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494354,1712241043268,-420.67747198,0.00047863,60,"2024-04-04T14:30:43.268",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494355,1712241043278,-155.51901077,0.00047876,30,"2024-04-04T14:30:43.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494356,1712241043288,-500.0,0.000479,7,"2024-04-04T14:30:43.288",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494357,1712241043297,-1003.54,0.0004793,2,"2024-04-04T14:30:43.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494358,1712241043307,-700.0,0.00047934,30,"2024-04-04T14:30:43.307",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494359,1712241043316,-1300.0,0.00047934,30,"2024-04-04T14:30:43.316",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494360,1712241043326,-500.0,0.00047934,30,"2024-04-04T14:30:43.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494361,1712241043337,-500.0,0.00047934,30,"2024-04-04T14:30:43.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494362,1712241043346,-155.0,0.00047943,4,"2024-04-04T14:30:43.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494363,1712241043356,-155.67095295,0.00047943,4,"2024-04-04T14:30:43.356",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494364,1712241043366,-155.0,0.00047943,4,"2024-04-04T14:30:43.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494365,1712241043375,-155.0,0.00047943,4,"2024-04-04T14:30:43.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494367,1712241043384,-300.6784826,0.00047943,4,"2024-04-04T14:30:43.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494368,1712241043394,-156.56179884,0.00047943,4,"2024-04-04T14:30:43.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494369,1712241043403,-160.71324978,0.00047943,4,"2024-04-04T14:30:43.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494370,1712241043413,-341.32563928,0.00047943,4,"2024-04-04T14:30:43.413",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494371,1712241043422,-206.2137969,0.00047944,4,"2024-04-04T14:30:43.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494372,1712241043432,-171.77759115,0.00047944,4,"2024-04-04T14:30:43.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494373,1712241043441,-11425.99915394,0.00047944,4,"2024-04-04T14:30:43.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494374,1712241043452,-5985.45,0.00047945,8,"2024-04-04T14:30:43.452",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494375,1712241043462,-5985.45,0.00047945,8,"2024-04-04T14:30:43.462",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494376,1712241043474,-5985.45,0.00047945,8,"2024-04-04T14:30:43.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494377,1712241043483,-5985.45,0.00047945,8,"2024-04-04T14:30:43.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494378,1712241043492,-5985.45,0.00047945,8,"2024-04-04T14:30:43.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494379,1712241043502,-5985.45,0.00047945,8,"2024-04-04T14:30:43.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494380,1712241043511,-5985.45,0.00047945,8,"2024-04-04T14:30:43.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494381,1712241043521,-5985.45,0.00047945,8,"2024-04-04T14:30:43.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494382,1712241043530,-5985.45,0.00047945,8,"2024-04-04T14:30:43.530",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494383,1712241043539,-5985.45,0.00047945,8,"2024-04-04T14:30:43.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494384,1712241043549,-5985.45,0.00047945,8,"2024-04-04T14:30:43.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494385,1712241043559,-5985.45,0.00047945,8,"2024-04-04T14:30:43.559",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494386,1712241043568,-5985.45,0.00047945,8,"2024-04-04T14:30:43.568",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494387,1712241043578,-5985.45,0.00047945,8,"2024-04-04T14:30:43.578",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494388,1712241043588,-5985.45,0.00047945,8,"2024-04-04T14:30:43.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494389,1712241043597,-5985.45,0.00047945,8,"2024-04-04T14:30:43.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494391,1712241043606,-5985.45,0.00047945,8,"2024-04-04T14:30:43.606",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494392,1712241043616,-5985.45,0.00047945,8,"2024-04-04T14:30:43.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494393,1712241043625,-5985.45,0.00047945,8,"2024-04-04T14:30:43.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494394,1712241043635,-5985.45,0.00047945,8,"2024-04-04T14:30:43.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494395,1712241043645,-5985.45,0.00047945,8,"2024-04-04T14:30:43.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494396,1712241043655,-5985.45,0.00047945,8,"2024-04-04T14:30:43.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494397,1712241043665,-5985.45,0.00047945,8,"2024-04-04T14:30:43.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494398,1712241043675,-5985.62490235,0.00047945,8,"2024-04-04T14:30:43.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494399,1712241043685,-11878.92,0.00047945,8,"2024-04-04T14:30:43.685",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494400,1712241043695,-11878.92,0.00047945,8,"2024-04-04T14:30:43.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494401,1712241043705,-11878.92,0.00047945,8,"2024-04-04T14:30:43.705",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494402,1712241043714,-11878.92,0.00047945,8,"2024-04-04T14:30:43.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494403,1712241043724,-11878.92,0.00047945,8,"2024-04-04T14:30:43.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494404,1712241043733,-11878.92,0.00047945,8,"2024-04-04T14:30:43.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494405,1712241043742,-11878.92,0.00047945,8,"2024-04-04T14:30:43.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494406,1712241043751,-352.88,0.00047945,2,"2024-04-04T14:30:43.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494407,1712241043761,-204.16519929,0.00047963,30,"2024-04-04T14:30:43.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494408,1712241043770,-150.5109859,0.00047986,30,"2024-04-04T14:30:43.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494409,1712241043779,-11878.92,0.00047999,8,"2024-04-04T14:30:43.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494410,1712241043789,-200000.0,0.00048,48,"2024-04-04T14:30:43.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494411,1712241043799,-151.0,0.00048,120,"2024-04-04T14:30:43.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494412,1712241043809,-2110.0,0.00048,15,"2024-04-04T14:30:43.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494413,1712241043818,-392.369205,0.00048,25,"2024-04-04T14:30:43.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494414,1712241043827,-150.0,0.00048,9,"2024-04-04T14:30:43.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494415,1712241043836,-181.0,0.00048,90,"2024-04-04T14:30:43.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494416,1712241043845,-155.0884846,0.00048015,30,"2024-04-04T14:30:43.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494417,1712241043854,-152.40874845,0.00048046,30,"2024-04-04T14:30:43.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494418,1712241043864,-154.06850799,0.00048066,30,"2024-04-04T14:30:43.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494419,1712241043873,-420.67747198,0.00048082,60,"2024-04-04T14:30:43.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494420,1712241043882,-272.18,0.000481,7,"2024-04-04T14:30:43.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494421,1712241043892,-196.5,0.000481,7,"2024-04-04T14:30:43.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494422,1712241043901,-166.9,0.000481,7,"2024-04-04T14:30:43.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494423,1712241043911,-151.16400735,0.00048169,30,"2024-04-04T14:30:43.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494424,1712241043921,-1123.36,0.00048178,2,"2024-04-04T14:30:43.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494425,1712241043930,-1329.50366683,0.00048181,2,"2024-04-04T14:30:43.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494426,1712241043941,-602.03,0.00048218,120,"2024-04-04T14:30:43.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494427,1712241043950,-420.67747198,0.00048274,60,"2024-04-04T14:30:43.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494428,1712241043962,-150.5109859,0.00048296,30,"2024-04-04T14:30:43.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494429,1712241043974,-159.12958476,0.00048333,30,"2024-04-04T14:30:43.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494430,1712241043987,-574.34000438,0.00048348,2,"2024-04-04T14:30:43.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494431,1712241044000,-156.09,0.00048394,2,"2024-04-04T14:30:44.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494432,1712241044011,-420.67747198,0.00048466,60,"2024-04-04T14:30:44.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494433,1712241044022,-152.40874845,0.00048467,30,"2024-04-04T14:30:44.022",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494434,1712241044035,-700.0,0.00048482,30,"2024-04-04T14:30:44.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494435,1712241044047,-1300.0,0.00048482,30,"2024-04-04T14:30:44.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494436,1712241044060,-500.0,0.00048482,30,"2024-04-04T14:30:44.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494437,1712241044073,-500.0,0.00048482,30,"2024-04-04T14:30:44.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494438,1712241044089,-2110.0,0.000485,15,"2024-04-04T14:30:44.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494439,1712241044102,-150.0,0.000485,9,"2024-04-04T14:30:44.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494440,1712241044114,-1000.0,0.00048539,2,"2024-04-04T14:30:44.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494441,1712241044125,-152.40874845,0.00048544,30,"2024-04-04T14:30:44.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494442,1712241044138,-171.7037562,0.00048564,30,"2024-04-04T14:30:44.138",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494443,1712241044152,-155.51901077,0.00048571,30,"2024-04-04T14:30:44.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494444,1712241044164,-272.18,0.000486,7,"2024-04-04T14:30:44.164",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494445,1712241044176,-196.5,0.000486,7,"2024-04-04T14:30:44.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494446,1712241044190,-166.9,0.000486,7,"2024-04-04T14:30:44.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494447,1712241044202,-155.01816656,0.00048657,30,"2024-04-04T14:30:44.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494448,1712241044213,-420.67747198,0.00048658,60,"2024-04-04T14:30:44.213",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494449,1712241044225,-151.0,0.00048685,120,"2024-04-04T14:30:44.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494450,1712241044240,-171.7037562,0.00048697,30,"2024-04-04T14:30:44.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494451,1712241044252,-173.94204917,0.00048699,30,"2024-04-04T14:30:44.252",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494452,1712241044266,-1455.0,0.000487,117,"2024-04-04T14:30:44.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494453,1712241044278,-173.94204917,0.00048719,30,"2024-04-04T14:30:44.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494454,1712241044292,-150.04168176,0.00048736,30,"2024-04-04T14:30:44.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494455,1712241044304,-1000.0,0.0004878,23,"2024-04-04T14:30:44.304",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494456,1712241044318,-2600.9806,0.000488,60,"2024-04-04T14:30:44.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494457,1712241044332,-2399.0194,0.000488,48,"2024-04-04T14:30:44.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494458,1712241044345,-1003.54,0.000488,2,"2024-04-04T14:30:44.345",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494459,1712241044358,-1000.0,0.000488,23,"2024-04-04T14:30:44.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494460,1712241044371,-155.51901077,0.00048811,30,"2024-04-04T14:30:44.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494461,1712241044384,-204.16519929,0.00048819,30,"2024-04-04T14:30:44.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494462,1712241044396,-159.12958476,0.00048819,30,"2024-04-04T14:30:44.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494463,1712241044406,-1000.0,0.0004882,23,"2024-04-04T14:30:44.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494464,1712241044416,-1000.0,0.0004884,23,"2024-04-04T14:30:44.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494465,1712241044426,-1175.393457,0.0004884,23,"2024-04-04T14:30:44.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494466,1712241044439,-420.67747198,0.00048849,60,"2024-04-04T14:30:44.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494467,1712241044451,-1000.0,0.0004886,23,"2024-04-04T14:30:44.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494468,1712241044461,-1000.0,0.0004886,23,"2024-04-04T14:30:44.461",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494469,1712241044474,-502.80356341,0.0004887,3,"2024-04-04T14:30:44.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494470,1712241044486,-183.14822239,0.00048879,2,"2024-04-04T14:30:44.486",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494471,1712241044499,-1000.0,0.0004888,23,"2024-04-04T14:30:44.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494472,1712241044511,-1000.0,0.0004888,23,"2024-04-04T14:30:44.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494473,1712241044522,-150.0,0.000489,26,"2024-04-04T14:30:44.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494474,1712241044534,-1000.0,0.000489,23,"2024-04-04T14:30:44.534",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494475,1712241044546,-1000.0,0.000489,23,"2024-04-04T14:30:44.546",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494476,1712241044557,-171.7037562,0.00048909,30,"2024-04-04T14:30:44.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494477,1712241044569,-152.40874845,0.00048932,30,"2024-04-04T14:30:44.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494478,1712241044582,-173.94204917,0.0004895,30,"2024-04-04T14:30:44.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494479,1712241044594,-159.12958476,0.00048971,30,"2024-04-04T14:30:44.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494480,1712241044605,-1111.09,0.00048986,15,"2024-04-04T14:30:44.605",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494481,1712241044616,-1994.82258845,0.00048997,2,"2024-04-04T14:30:44.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494482,1712241044628,-11878.92,0.00048999,8,"2024-04-04T14:30:44.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494483,1712241044639,-200000.0,0.00049,49,"2024-04-04T14:30:44.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494484,1712241044651,-30088.0,0.00049,2,"2024-04-04T14:30:44.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494485,1712241044662,-2110.0,0.00049,15,"2024-04-04T14:30:44.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494486,1712241044674,-500.0,0.00049,7,"2024-04-04T14:30:44.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494487,1712241044686,-500.0,0.00049,7,"2024-04-04T14:30:44.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494488,1712241044697,-500.0,0.00049,7,"2024-04-04T14:30:44.697",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494489,1712241044708,-500.0,0.00049,7,"2024-04-04T14:30:44.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494490,1712241044719,-500.0,0.00049,7,"2024-04-04T14:30:44.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494491,1712241044736,-500.0,0.00049,7,"2024-04-04T14:30:44.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494492,1712241044747,-500.0,0.00049,7,"2024-04-04T14:30:44.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494493,1712241044758,-500.0,0.00049,7,"2024-04-04T14:30:44.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494494,1712241044769,-500.0,0.00049,7,"2024-04-04T14:30:44.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494495,1712241044781,-500.0,0.00049,7,"2024-04-04T14:30:44.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494496,1712241044792,-500.0,0.00049,7,"2024-04-04T14:30:44.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494497,1712241044804,-500.0,0.00049,7,"2024-04-04T14:30:44.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494498,1712241044816,-1500.0,0.00049,120,"2024-04-04T14:30:44.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494499,1712241044828,-500.0,0.00049,7,"2024-04-04T14:30:44.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494500,1712241044839,-500.0,0.00049,7,"2024-04-04T14:30:44.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494501,1712241044850,-500.0,0.00049,7,"2024-04-04T14:30:44.850",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494502,1712241044862,-500.0,0.00049,7,"2024-04-04T14:30:44.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494503,1712241044873,-500.0,0.00049,7,"2024-04-04T14:30:44.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494504,1712241044884,-500.0,0.00049,7,"2024-04-04T14:30:44.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494505,1712241044896,-500.0,0.00049,7,"2024-04-04T14:30:44.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494506,1712241044909,-500.0,0.00049,7,"2024-04-04T14:30:44.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494507,1712241044922,-500.0,0.00049,7,"2024-04-04T14:30:44.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494508,1712241044934,-500.0,0.00049,7,"2024-04-04T14:30:44.934",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494509,1712241044948,-500.0,0.00049,7,"2024-04-04T14:30:44.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494510,1712241044961,-500.0,0.00049,7,"2024-04-04T14:30:44.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494511,1712241044972,-500.0,0.00049,7,"2024-04-04T14:30:44.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494512,1712241044983,-500.0,0.00049,7,"2024-04-04T14:30:44.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494513,1712241044995,-500.0,0.00049,7,"2024-04-04T14:30:44.995",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494514,1712241045006,-500.0,0.00049,7,"2024-04-04T14:30:45.006",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494515,1712241045016,-500.0,0.00049,7,"2024-04-04T14:30:45.016",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494516,1712241045028,-500.0,0.00049,7,"2024-04-04T14:30:45.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494517,1712241045038,-500.0,0.00049,7,"2024-04-04T14:30:45.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494518,1712241045049,-500.0,0.00049,7,"2024-04-04T14:30:45.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494519,1712241045061,-500.0,0.00049,7,"2024-04-04T14:30:45.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494520,1712241045072,-500.0,0.00049,7,"2024-04-04T14:30:45.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494521,1712241045088,-500.0,0.00049,7,"2024-04-04T14:30:45.088",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494522,1712241045098,-500.0,0.00049,7,"2024-04-04T14:30:45.098",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494523,1712241045111,-500.0,0.00049,7,"2024-04-04T14:30:45.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494524,1712241045121,-500.0,0.00049,7,"2024-04-04T14:30:45.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494525,1712241045133,-500.0,0.00049,7,"2024-04-04T14:30:45.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494526,1712241045144,-500.0,0.00049,7,"2024-04-04T14:30:45.144",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494527,1712241045155,-500.0,0.00049,7,"2024-04-04T14:30:45.155",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494528,1712241045166,-500.0,0.00049,7,"2024-04-04T14:30:45.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494529,1712241045177,-500.0,0.00049,7,"2024-04-04T14:30:45.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494530,1712241045189,-500.0,0.00049,7,"2024-04-04T14:30:45.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494531,1712241045200,-500.0,0.00049,7,"2024-04-04T14:30:45.200",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494532,1712241045211,-500.0,0.00049,7,"2024-04-04T14:30:45.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494533,1712241045222,-500.0,0.00049,7,"2024-04-04T14:30:45.222",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494534,1712241045233,-500.0,0.00049,7,"2024-04-04T14:30:45.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494535,1712241045244,-500.0,0.00049,7,"2024-04-04T14:30:45.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494536,1712241045255,-500.0,0.00049,7,"2024-04-04T14:30:45.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494537,1712241045267,-500.0,0.00049,7,"2024-04-04T14:30:45.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494538,1712241045278,-500.0,0.00049,7,"2024-04-04T14:30:45.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494539,1712241045289,-500.0,0.00049,7,"2024-04-04T14:30:45.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494540,1712241045300,-500.0,0.00049,7,"2024-04-04T14:30:45.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494541,1712241045311,-500.0,0.00049,7,"2024-04-04T14:30:45.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494542,1712241045322,-500.0,0.00049,7,"2024-04-04T14:30:45.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494543,1712241045333,-500.0,0.00049,7,"2024-04-04T14:30:45.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494544,1712241045344,-500.0,0.00049,7,"2024-04-04T14:30:45.344",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494545,1712241045354,-500.0,0.00049,7,"2024-04-04T14:30:45.354",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494546,1712241045366,-500.0,0.00049,7,"2024-04-04T14:30:45.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494547,1712241045377,-500.0,0.00049,7,"2024-04-04T14:30:45.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494548,1712241045389,-307.96,0.00049,7,"2024-04-04T14:30:45.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494549,1712241045400,-469.49,0.00049,7,"2024-04-04T14:30:45.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494550,1712241045412,-500.0,0.00049,7,"2024-04-04T14:30:45.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494551,1712241045423,-150.0,0.00049,9,"2024-04-04T14:30:45.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494552,1712241045434,-11878.92,0.00049003,8,"2024-04-04T14:30:45.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494553,1712241045449,-81329.14775353,0.00049004,120,"2024-04-04T14:30:45.449",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494554,1712241045472,-17401.5583362,0.00049004,120,"2024-04-04T14:30:45.472",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494556,1712241045485,-3524.79836481,0.00049004,120,"2024-04-04T14:30:45.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494558,1712241045500,-477.46048853,0.00049004,120,"2024-04-04T14:30:45.500",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494560,1712241045519,-5012.59931015,0.00049004,120,"2024-04-04T14:30:45.519",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494561,1712241045551,-35500.81721359,0.00049004,120,"2024-04-04T14:30:45.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494562,1712241045563,-700.0,0.0004903,30,"2024-04-04T14:30:45.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494563,1712241045574,-1300.0,0.0004903,30,"2024-04-04T14:30:45.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494564,1712241045586,-500.0,0.0004903,30,"2024-04-04T14:30:45.586",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494566,1712241045597,-420.67747198,0.00049041,60,"2024-04-04T14:30:45.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494567,1712241045608,-155.18159834,0.00049044,4,"2024-04-04T14:30:45.608",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494568,1712241045619,-155.0,0.00049044,4,"2024-04-04T14:30:45.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494569,1712241045631,-188.80872208,0.00049045,4,"2024-04-04T14:30:45.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494570,1712241045642,-265.68120969,0.00049045,4,"2024-04-04T14:30:45.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494571,1712241045653,-2168.36692202,0.00049045,4,"2024-04-04T14:30:45.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494572,1712241045664,-2376.74529774,0.00049045,4,"2024-04-04T14:30:45.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494573,1712241045675,-230.11483414,0.00049046,4,"2024-04-04T14:30:45.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494574,1712241045686,-396.72256604,0.00049046,4,"2024-04-04T14:30:45.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494575,1712241045698,-299.43396558,0.00049046,2,"2024-04-04T14:30:45.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494576,1712241045708,-155.0,0.00049046,4,"2024-04-04T14:30:45.708",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494577,1712241045719,-155.0,0.00049046,4,"2024-04-04T14:30:45.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494578,1712241045731,-446.80587102,0.00049046,4,"2024-04-04T14:30:45.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494579,1712241045742,-155.0,0.00049046,4,"2024-04-04T14:30:45.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494580,1712241045754,-276.74499683,0.00049046,4,"2024-04-04T14:30:45.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494581,1712241045765,-1638.99138464,0.00049047,4,"2024-04-04T14:30:45.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494582,1712241045778,-235.97176893,0.00049047,4,"2024-04-04T14:30:45.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494583,1712241045792,-173.94204917,0.00049065,30,"2024-04-04T14:30:45.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494584,1712241045803,-150.0,0.00049082,7,"2024-04-04T14:30:45.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494585,1712241045815,-272.18,0.000491,7,"2024-04-04T14:30:45.815",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494586,1712241045826,-196.5,0.000491,7,"2024-04-04T14:30:45.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494587,1712241045837,-166.9,0.000491,7,"2024-04-04T14:30:45.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494588,1712241045849,-159.10975516,0.00049128,30,"2024-04-04T14:30:45.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494589,1712241045861,-154.00962217,0.0004913,30,"2024-04-04T14:30:45.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494590,1712241045872,-153.82631399,0.00049138,30,"2024-04-04T14:30:45.872",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494591,1712241045882,-150.0,0.00049175,7,"2024-04-04T14:30:45.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494592,1712241045893,-3639.2767577,0.0004918,60,"2024-04-04T14:30:45.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494593,1712241045904,-150.0,0.00049187,7,"2024-04-04T14:30:45.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494594,1712241045916,-309.38,0.0004919,2,"2024-04-04T14:30:45.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494595,1712241045928,-1831.32801,0.000492,30,"2024-04-04T14:30:45.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494596,1712241045940,-12471.14695475,0.000492,120,"2024-04-04T14:30:45.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494599,1712241046613,-405.984,0.000492,120,"2024-04-04T14:30:46.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494600,1712241046627,-365.388,0.000492,120,"2024-04-04T14:30:46.627",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494601,1712241046640,-258.497,0.000492,120,"2024-04-04T14:30:46.640",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494602,1712241046653,-250.6731,0.000492,120,"2024-04-04T14:30:46.653",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494603,1712241046666,-289.34,0.000492,120,"2024-04-04T14:30:46.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494604,1712241046698,-531.06,0.000492,120,"2024-04-04T14:30:46.698",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494605,1712241046711,-300.59930483,0.000492,120,"2024-04-04T14:30:46.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494606,1712241046725,-1204.83675912,0.000492,120,"2024-04-04T14:30:46.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494607,1712241046736,-150.0,0.00049239,7,"2024-04-04T14:30:46.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494608,1712241046747,-1500.0,0.00049248,7,"2024-04-04T14:30:46.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494609,1712241046758,-152.40874845,0.00049249,30,"2024-04-04T14:30:46.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494610,1712241046769,-150.0,0.0004925,7,"2024-04-04T14:30:46.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494611,1712241046779,-1500.0,0.00049255,7,"2024-04-04T14:30:46.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494612,1712241046791,-204.16519929,0.00049257,30,"2024-04-04T14:30:46.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494613,1712241046801,-420.67747198,0.0004926,60,"2024-04-04T14:30:46.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494614,1712241046812,-150.0,0.00049264,7,"2024-04-04T14:30:46.812",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494615,1712241046823,-150.0,0.00049269,7,"2024-04-04T14:30:46.823",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494616,1712241046834,-150.0,0.00049275,7,"2024-04-04T14:30:46.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494617,1712241046845,-155.54109467,0.00049285,30,"2024-04-04T14:30:46.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494618,1712241046856,-150.0,0.00049291,7,"2024-04-04T14:30:46.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494619,1712241046867,-1994.82258845,0.00049312,2,"2024-04-04T14:30:46.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494620,1712241046878,-11878.92,0.00049313,120,"2024-04-04T14:30:46.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494621,1712241046889,-7266.82814254,0.00049313,120,"2024-04-04T14:30:46.889",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494622,1712241047103,-1108.17009,0.00049313,120,"2024-04-04T14:30:47.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494623,1712241047143,-259.242625,0.00049313,120,"2024-04-04T14:30:47.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494624,1712241048599,-3244.67914246,0.00049313,120,"2024-04-04T14:30:48.599",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494625,1712241048609,-11878.92,0.00049313,120,"2024-04-04T14:30:48.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494626,1712241048619,-11878.92,0.00049313,120,"2024-04-04T14:30:48.619",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494627,1712241048628,-11878.92,0.00049313,120,"2024-04-04T14:30:48.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494628,1712241048638,-11878.92,0.00049314,120,"2024-04-04T14:30:48.638",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494629,1712241048647,-11878.92,0.00049314,120,"2024-04-04T14:30:48.647",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494630,1712241048657,-11878.92,0.00049314,120,"2024-04-04T14:30:48.657",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494631,1712241048666,-11878.92,0.00049314,120,"2024-04-04T14:30:48.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494632,1712241048675,-11878.92,0.00049314,120,"2024-04-04T14:30:48.675",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494633,1712241048684,-11878.92,0.00049314,120,"2024-04-04T14:30:48.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494634,1712241048695,-11878.92,0.00049314,120,"2024-04-04T14:30:48.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494635,1712241048704,-11878.92,0.00049314,120,"2024-04-04T14:30:48.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494636,1712241048714,-11879.01661222,0.00049314,120,"2024-04-04T14:30:48.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494637,1712241048723,-1000.0,0.00049314,2,"2024-04-04T14:30:48.723",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494638,1712241048732,-1000.0,0.00049314,2,"2024-04-04T14:30:48.732",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494639,1712241048741,-1000.0,0.00049314,2,"2024-04-04T14:30:48.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494640,1712241048750,-1000.0,0.00049314,2,"2024-04-04T14:30:48.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494641,1712241048760,-1140.0,0.00049315,4,"2024-04-04T14:30:48.760",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494642,1712241048769,-322.02239215,0.00049315,4,"2024-04-04T14:30:48.769",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494643,1712241048779,-653.27182698,0.00049315,30,"2024-04-04T14:30:48.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494644,1712241048789,-3353.30355716,0.00049315,4,"2024-04-04T14:30:48.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494645,1712241048799,-256.04237772,0.00049315,60,"2024-04-04T14:30:48.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494646,1712241048808,-500.0,0.00049315,120,"2024-04-04T14:30:48.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494647,1712241048818,-2750.11870179,0.00049315,4,"2024-04-04T14:30:48.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494648,1712241048827,-500.0,0.00049315,120,"2024-04-04T14:30:48.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494649,1712241048838,-500.0,0.00049315,120,"2024-04-04T14:30:48.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494650,1712241048851,-500.0,0.00049315,120,"2024-04-04T14:30:48.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494651,1712241048867,-500.0,0.00049315,120,"2024-04-04T14:30:48.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494652,1712241048877,-202.96455072,0.00049315,10,"2024-04-04T14:30:48.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494653,1712241048887,-500.0,0.00049315,120,"2024-04-04T14:30:48.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494654,1712241048897,-500.0,0.00049315,120,"2024-04-04T14:30:48.897",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494655,1712241048907,-500.0,0.00049315,120,"2024-04-04T14:30:48.907",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494656,1712241048917,-500.0,0.00049315,120,"2024-04-04T14:30:48.917",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494657,1712241048926,-646.05526976,0.00049315,120,"2024-04-04T14:30:48.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494658,1712241048935,-500.0,0.00049315,120,"2024-04-04T14:30:48.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494659,1712241048947,-500.0,0.00049315,120,"2024-04-04T14:30:48.947",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494660,1712241048957,-500.0,0.00049315,120,"2024-04-04T14:30:48.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494661,1712241048967,-500.0,0.00049315,120,"2024-04-04T14:30:48.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494662,1712241048976,-500.0,0.00049315,120,"2024-04-04T14:30:48.976",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494663,1712241048985,-500.0,0.00049315,120,"2024-04-04T14:30:48.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494664,1712241048994,-500.0,0.00049315,120,"2024-04-04T14:30:48.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494665,1712241049004,-527.39518664,0.00049315,120,"2024-04-04T14:30:49.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494666,1712241049014,-611.85,0.00049315,120,"2024-04-04T14:30:49.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494667,1712241049024,-496.8394806,0.00049315,120,"2024-04-04T14:30:49.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494668,1712241049034,-500.0,0.00049315,120,"2024-04-04T14:30:49.034",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494669,1712241049043,-2000.0,0.00049315,30,"2024-04-04T14:30:49.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494670,1712241049053,-556.51,0.00049315,120,"2024-04-04T14:30:49.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494671,1712241049065,-500.0,0.00049315,120,"2024-04-04T14:30:49.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494672,1712241049074,-500.0,0.00049315,120,"2024-04-04T14:30:49.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494673,1712241049091,-1000.0,0.00049315,30,"2024-04-04T14:30:49.091",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494674,1712241049100,-500.0,0.00049315,120,"2024-04-04T14:30:49.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494675,1712241049112,-500.0,0.00049315,120,"2024-04-04T14:30:49.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494676,1712241049121,-500.0,0.00049315,120,"2024-04-04T14:30:49.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494677,1712241049132,-500.0,0.00049315,120,"2024-04-04T14:30:49.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494678,1712241049141,-500.0,0.00049315,120,"2024-04-04T14:30:49.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494679,1712241049150,-500.0,0.00049315,120,"2024-04-04T14:30:49.150",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494680,1712241049163,-592.9,0.00049315,120,"2024-04-04T14:30:49.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494681,1712241049173,-638.95,0.00049315,120,"2024-04-04T14:30:49.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494682,1712241049183,-500.0,0.00049315,2,"2024-04-04T14:30:49.183",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494683,1712241049195,-500.0,0.00049315,120,"2024-04-04T14:30:49.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494684,1712241049204,-500.0,0.00049315,120,"2024-04-04T14:30:49.204",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494685,1712241049214,-520.51392981,0.00049315,120,"2024-04-04T14:30:49.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494686,1712241049224,-524.90629229,0.00049315,120,"2024-04-04T14:30:49.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494687,1712241049234,-500.0,0.00049315,120,"2024-04-04T14:30:49.234",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494688,1712241049244,-500.0,0.00049315,120,"2024-04-04T14:30:49.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494689,1712241049254,-529.92748873,0.00049315,120,"2024-04-04T14:30:49.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494690,1712241049263,-500.0,0.00049315,120,"2024-04-04T14:30:49.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494691,1712241049273,-500.0,0.00049315,120,"2024-04-04T14:30:49.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494692,1712241049283,-500.0,0.00049315,120,"2024-04-04T14:30:49.283",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494693,1712241049292,-500.0,0.00049315,120,"2024-04-04T14:30:49.292",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494694,1712241049302,-500.0,0.00049315,120,"2024-04-04T14:30:49.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494695,1712241049311,-500.0,0.00049315,120,"2024-04-04T14:30:49.311",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494696,1712241049321,-500.0,0.00049315,120,"2024-04-04T14:30:49.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494697,1712241049330,-500.0,0.00049315,120,"2024-04-04T14:30:49.330",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494698,1712241049340,-807.83,0.00049315,120,"2024-04-04T14:30:49.340",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494699,1712241049349,-500.0,0.00049315,120,"2024-04-04T14:30:49.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494700,1712241049360,-531.39151769,0.00049315,120,"2024-04-04T14:30:49.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494701,1712241049370,-500.0,0.00049315,120,"2024-04-04T14:30:49.370",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494702,1712241049380,-563.07287018,0.00049315,120,"2024-04-04T14:30:49.380",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494703,1712241049390,-500.0,0.00049315,120,"2024-04-04T14:30:49.390",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494704,1712241049400,-500.0,0.00049315,120,"2024-04-04T14:30:49.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494705,1712241049409,-500.0,0.00049315,120,"2024-04-04T14:30:49.409",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494706,1712241049419,-600.56,0.00049315,120,"2024-04-04T14:30:49.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494707,1712241049429,-654.51,0.00049315,120,"2024-04-04T14:30:49.429",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494708,1712241049439,-559.75,0.00049315,120,"2024-04-04T14:30:49.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494709,1712241049451,-500.0,0.00049315,120,"2024-04-04T14:30:49.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494710,1712241049460,-500.0,0.00049315,120,"2024-04-04T14:30:49.460",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494711,1712241049470,-500.0,0.00049315,120,"2024-04-04T14:30:49.470",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494712,1712241049479,-500.0,0.00049315,120,"2024-04-04T14:30:49.479",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494713,1712241049488,-500.0,0.00049315,120,"2024-04-04T14:30:49.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494714,1712241049498,-199.42076701,0.00049315,120,"2024-04-04T14:30:49.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494715,1712241049507,-648.25,0.00049315,120,"2024-04-04T14:30:49.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494716,1712241049517,-500.0,0.00049315,120,"2024-04-04T14:30:49.517",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494717,1712241049526,-500.0,0.00049315,120,"2024-04-04T14:30:49.526",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494718,1712241049536,-570.83,0.00049315,120,"2024-04-04T14:30:49.536",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494719,1712241049545,-500.0,0.00049315,120,"2024-04-04T14:30:49.545",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494720,1712241049555,-500.0,0.00049315,120,"2024-04-04T14:30:49.555",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494721,1712241049565,-500.0,0.00049315,120,"2024-04-04T14:30:49.565",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494722,1712241049574,-500.0,0.00049315,120,"2024-04-04T14:30:49.574",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494723,1712241049585,-521.68413675,0.00049315,120,"2024-04-04T14:30:49.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494724,1712241049595,-500.0,0.00049315,120,"2024-04-04T14:30:49.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494725,1712241049605,-523.32667379,0.00049315,120,"2024-04-04T14:30:49.605",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494726,1712241049615,-529.89,0.00049315,120,"2024-04-04T14:30:49.615",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494727,1712241049625,-874.31,0.00049315,120,"2024-04-04T14:30:49.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494728,1712241049634,-537.77257341,0.00049315,120,"2024-04-04T14:30:49.634",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494729,1712241049644,-519.21631251,0.00049315,120,"2024-04-04T14:30:49.644",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494730,1712241049654,-500.0,0.00049315,120,"2024-04-04T14:30:49.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494731,1712241049664,-507.34280891,0.00049315,120,"2024-04-04T14:30:49.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494732,1712241049674,-500.0,0.00049315,120,"2024-04-04T14:30:49.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494733,1712241049683,-638.94,0.00049315,120,"2024-04-04T14:30:49.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494734,1712241049693,-500.0,0.00049315,120,"2024-04-04T14:30:49.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494735,1712241049703,-500.0,0.00049315,120,"2024-04-04T14:30:49.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494736,1712241049712,-500.0,0.00049315,120,"2024-04-04T14:30:49.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494737,1712241049722,-500.0,0.00049315,120,"2024-04-04T14:30:49.722",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494738,1712241049731,-500.0,0.00049315,120,"2024-04-04T14:30:49.731",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494739,1712241049741,-500.0,0.00049315,120,"2024-04-04T14:30:49.741",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494740,1712241049751,-500.0,0.00049315,120,"2024-04-04T14:30:49.751",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494741,1712241049761,-500.0,0.00049315,120,"2024-04-04T14:30:49.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494742,1712241049771,-832.65,0.00049315,120,"2024-04-04T14:30:49.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494743,1712241049781,-500.0,0.00049315,120,"2024-04-04T14:30:49.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494744,1712241049791,-500.0,0.00049315,120,"2024-04-04T14:30:49.791",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494745,1712241049800,-500.0,0.00049315,120,"2024-04-04T14:30:49.800",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494746,1712241049809,-500.0,0.00049315,120,"2024-04-04T14:30:49.809",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494747,1712241049819,-500.0,0.00049315,120,"2024-04-04T14:30:49.819",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494748,1712241049829,-500.0,0.00049315,120,"2024-04-04T14:30:49.829",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494749,1712241049839,-545.69571404,0.00049315,120,"2024-04-04T14:30:49.839",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494750,1712241049848,-500.0,0.00049315,120,"2024-04-04T14:30:49.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494751,1712241049858,-471.72087949,0.00049315,120,"2024-04-04T14:30:49.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494752,1712241049867,-500.0,0.00049315,120,"2024-04-04T14:30:49.867",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494753,1712241049876,-500.0,0.00049315,120,"2024-04-04T14:30:49.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494754,1712241049886,-557.96,0.00049315,120,"2024-04-04T14:30:49.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494755,1712241049895,-500.0,0.00049315,120,"2024-04-04T14:30:49.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494756,1712241049905,-500.0,0.00049315,120,"2024-04-04T14:30:49.905",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494757,1712241049914,-611.32,0.00049315,120,"2024-04-04T14:30:49.914",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494758,1712241049924,-500.0,0.00049315,120,"2024-04-04T14:30:49.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494759,1712241049933,-500.0,0.00049315,120,"2024-04-04T14:30:49.933",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494760,1712241049942,-500.0,0.00049315,120,"2024-04-04T14:30:49.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494761,1712241049953,-557.90412913,0.00049315,120,"2024-04-04T14:30:49.953",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494762,1712241049962,-500.0,0.00049315,120,"2024-04-04T14:30:49.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494763,1712241049971,-621.15,0.00049315,120,"2024-04-04T14:30:49.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494764,1712241049981,-500.0,0.00049315,120,"2024-04-04T14:30:49.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494765,1712241049990,-500.0,0.00049315,120,"2024-04-04T14:30:49.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494766,1712241049999,-500.0,0.00049315,120,"2024-04-04T14:30:49.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494767,1712241050009,-500.0,0.00049315,120,"2024-04-04T14:30:50.009",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494768,1712241050018,-500.0,0.00049315,120,"2024-04-04T14:30:50.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494769,1712241050028,-500.0,0.00049315,120,"2024-04-04T14:30:50.028",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494770,1712241050038,-558.52,0.00049315,120,"2024-04-04T14:30:50.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494771,1712241050048,-500.0,0.00049315,120,"2024-04-04T14:30:50.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494772,1712241050058,-500.0,0.00049315,120,"2024-04-04T14:30:50.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494773,1712241050073,-500.0,0.00049315,120,"2024-04-04T14:30:50.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494774,1712241050083,-500.0,0.00049315,120,"2024-04-04T14:30:50.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494775,1712241050093,-500.0,0.00049315,120,"2024-04-04T14:30:50.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494776,1712241050103,-500.0,0.00049315,120,"2024-04-04T14:30:50.103",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494777,1712241050114,-523.52,0.00049315,120,"2024-04-04T14:30:50.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494778,1712241050123,-500.0,0.00049315,120,"2024-04-04T14:30:50.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494779,1712241050133,-500.0,0.00049315,120,"2024-04-04T14:30:50.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494780,1712241050143,-500.0,0.00049315,120,"2024-04-04T14:30:50.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494781,1712241050154,-500.0,0.00049315,120,"2024-04-04T14:30:50.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494782,1712241050165,-500.0,0.00049315,120,"2024-04-04T14:30:50.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494783,1712241050175,-529.35386136,0.00049315,120,"2024-04-04T14:30:50.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494784,1712241050185,-220.20872699,0.00049315,120,"2024-04-04T14:30:50.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494785,1712241050197,-500.0,0.00049315,120,"2024-04-04T14:30:50.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494786,1712241050207,-590.93,0.00049315,120,"2024-04-04T14:30:50.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494787,1712241050216,-520.56,0.00049315,120,"2024-04-04T14:30:50.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494788,1712241050226,-500.0,0.00049315,120,"2024-04-04T14:30:50.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494789,1712241050235,-524.67140733,0.00049315,120,"2024-04-04T14:30:50.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494790,1712241050509,-500.0,0.00049315,120,"2024-04-04T14:30:50.509",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494791,1712241050524,-654.95,0.00049315,120,"2024-04-04T14:30:50.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494792,1712241050533,-500.0,0.00049315,120,"2024-04-04T14:30:50.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494793,1712241050544,-500.0,0.00049315,120,"2024-04-04T14:30:50.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494794,1712241050554,-500.0,0.00049315,120,"2024-04-04T14:30:50.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494795,1712241050563,-500.0,0.00049315,120,"2024-04-04T14:30:50.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494796,1712241050573,-544.04,0.00049315,120,"2024-04-04T14:30:50.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494797,1712241050583,-519.37106266,0.00049315,120,"2024-04-04T14:30:50.583",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494798,1712241050594,-500.0,0.00049315,120,"2024-04-04T14:30:50.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494799,1712241050604,-500.0,0.00049315,7,"2024-04-04T14:30:50.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494800,1712241050614,-500.0,0.00049315,120,"2024-04-04T14:30:50.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494801,1712241050624,-500.0,0.00049315,120,"2024-04-04T14:30:50.624",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494802,1712241050633,-500.0,0.00049315,120,"2024-04-04T14:30:50.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494803,1712241050642,-500.0,0.00049315,120,"2024-04-04T14:30:50.642",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494804,1712241050652,-150.0,0.00049315,120,"2024-04-04T14:30:50.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494805,1712241050662,-534.31,0.00049315,120,"2024-04-04T14:30:50.662",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494806,1712241050672,-500.0,0.00049315,120,"2024-04-04T14:30:50.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494807,1712241050681,-500.0,0.00049315,120,"2024-04-04T14:30:50.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494808,1712241050691,-564.70551835,0.00049315,120,"2024-04-04T14:30:50.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494809,1712241050702,-500.0,0.00049315,120,"2024-04-04T14:30:50.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494810,1712241050712,-540.62623868,0.00049315,120,"2024-04-04T14:30:50.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494811,1712241050720,-248.58290343,0.00049315,120,"2024-04-04T14:30:50.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494812,1712241050729,-500.0,0.00049315,120,"2024-04-04T14:30:50.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494813,1712241050739,-500.0,0.00049315,120,"2024-04-04T14:30:50.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494814,1712241050748,-522.53917247,0.00049315,120,"2024-04-04T14:30:50.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494815,1712241050758,-500.0,0.00049315,120,"2024-04-04T14:30:50.758",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494816,1712241050768,-500.0,0.00049315,120,"2024-04-04T14:30:50.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494817,1712241050777,-500.0,0.00049315,120,"2024-04-04T14:30:50.777",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494818,1712241050787,-500.0,0.00049315,120,"2024-04-04T14:30:50.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494819,1712241050798,-167.90568986,0.00049315,120,"2024-04-04T14:30:50.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494820,1712241050807,-500.0,0.00049315,120,"2024-04-04T14:30:50.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494821,1712241050818,-306.43854522,0.00049315,120,"2024-04-04T14:30:50.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494822,1712241050828,-500.0,0.00049315,120,"2024-04-04T14:30:50.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494823,1712241050837,-500.0,0.00049315,120,"2024-04-04T14:30:50.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494824,1712241050847,-500.0,0.00049315,120,"2024-04-04T14:30:50.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494825,1712241050857,-500.0,0.00049315,120,"2024-04-04T14:30:50.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494826,1712241050866,-556.81,0.00049315,120,"2024-04-04T14:30:50.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494827,1712241050876,-500.0,0.00049315,120,"2024-04-04T14:30:50.876",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494828,1712241050885,-500.0,0.00049315,120,"2024-04-04T14:30:50.885",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494829,1712241050895,-630.49,0.00049315,120,"2024-04-04T14:30:50.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494830,1712241050906,-500.0,0.00049315,120,"2024-04-04T14:30:50.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494831,1712241050916,-500.0,0.00049315,120,"2024-04-04T14:30:50.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494832,1712241050927,-500.0,0.00049315,120,"2024-04-04T14:30:50.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494833,1712241050937,-500.0,0.00049315,120,"2024-04-04T14:30:50.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494834,1712241050951,-500.0,0.00049315,120,"2024-04-04T14:30:50.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494835,1712241050962,-500.0,0.00049315,120,"2024-04-04T14:30:50.962",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494836,1712241050972,-500.0,0.00049315,120,"2024-04-04T14:30:50.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494837,1712241050983,-1791.14,0.00049315,120,"2024-04-04T14:30:50.983",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494838,1712241050993,-500.0,0.00049315,120,"2024-04-04T14:30:50.993",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494839,1712241051003,-897.75,0.00049315,120,"2024-04-04T14:30:51.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494840,1712241051013,-500.0,0.00049315,120,"2024-04-04T14:30:51.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494841,1712241051023,-658.83,0.00049315,120,"2024-04-04T14:30:51.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494842,1712241051033,-667.96,0.00049315,120,"2024-04-04T14:30:51.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494843,1712241051043,-1129.11,0.00049315,120,"2024-04-04T14:30:51.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494844,1712241051053,-500.0,0.00049315,120,"2024-04-04T14:30:51.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494845,1712241051065,-1020.13,0.00049315,120,"2024-04-04T14:30:51.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494846,1712241051076,-680.26,0.00049315,120,"2024-04-04T14:30:51.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494847,1712241051085,-500.0,0.00049315,120,"2024-04-04T14:30:51.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494848,1712241051095,-1265.98,0.00049315,120,"2024-04-04T14:30:51.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494849,1712241051106,-567.70968308,0.00049315,120,"2024-04-04T14:30:51.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494850,1712241051116,-500.0,0.00049315,120,"2024-04-04T14:30:51.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494851,1712241051126,-500.0,0.00049315,120,"2024-04-04T14:30:51.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494852,1712241051136,-567.79451056,0.00049315,120,"2024-04-04T14:30:51.136",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494853,1712241051146,-500.0,0.00049315,120,"2024-04-04T14:30:51.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494854,1712241051157,-500.0,0.00049315,120,"2024-04-04T14:30:51.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494855,1712241051170,-527.93,0.00049315,120,"2024-04-04T14:30:51.170",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494856,1712241051180,-535.62,0.00049315,120,"2024-04-04T14:30:51.180",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494857,1712241051190,-500.0,0.00049315,120,"2024-04-04T14:30:51.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494858,1712241051201,-500.0,0.00049315,120,"2024-04-04T14:30:51.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494859,1712241051209,-500.0,0.00049315,120,"2024-04-04T14:30:51.209",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494860,1712241051219,-500.0,0.00049315,120,"2024-04-04T14:30:51.219",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494861,1712241051228,-755.25,0.00049315,120,"2024-04-04T14:30:51.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494862,1712241051238,-500.0,0.00049315,120,"2024-04-04T14:30:51.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494863,1712241051248,-552.46708563,0.00049315,120,"2024-04-04T14:30:51.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494864,1712241051258,-500.0,0.00049315,120,"2024-04-04T14:30:51.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494865,1712241051269,-528.86539999,0.00049315,120,"2024-04-04T14:30:51.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494866,1712241051279,-500.0,0.00049315,120,"2024-04-04T14:30:51.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494867,1712241051290,-500.0,0.00049315,120,"2024-04-04T14:30:51.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494868,1712241051300,-500.0,0.00049315,120,"2024-04-04T14:30:51.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494869,1712241051310,-1265.85,0.00049315,120,"2024-04-04T14:30:51.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494870,1712241051320,-500.0,0.00049315,120,"2024-04-04T14:30:51.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494871,1712241051331,-574.53742282,0.00049315,120,"2024-04-04T14:30:51.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494872,1712241051341,-500.0,0.00049315,120,"2024-04-04T14:30:51.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494873,1712241051352,-504.45,0.00049315,120,"2024-04-04T14:30:51.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494874,1712241051362,-500.0,0.00049315,120,"2024-04-04T14:30:51.362",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494875,1712241051373,-1848.6,0.00049315,120,"2024-04-04T14:30:51.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494876,1712241051382,-500.0,0.00049315,120,"2024-04-04T14:30:51.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494877,1712241051392,-3025.49,0.00049315,120,"2024-04-04T14:30:51.392",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494878,1712241051402,-500.0,0.00049315,120,"2024-04-04T14:30:51.402",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494879,1712241051412,-626.04,0.00049315,120,"2024-04-04T14:30:51.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494880,1712241051423,-500.0,0.00049315,120,"2024-04-04T14:30:51.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494881,1712241051432,-500.0,0.00049315,120,"2024-04-04T14:30:51.432",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494882,1712241051443,-366.42304311,0.00049315,120,"2024-04-04T14:30:51.443",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494883,1712241051454,-873.12,0.00049315,120,"2024-04-04T14:30:51.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494884,1712241051464,-504.63331716,0.00049315,120,"2024-04-04T14:30:51.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494885,1712241051474,-545.27,0.00049315,120,"2024-04-04T14:30:51.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494886,1712241051484,-500.0,0.00049315,120,"2024-04-04T14:30:51.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494887,1712241051494,-154.21819777,0.00049315,120,"2024-04-04T14:30:51.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494888,1712241051504,-382.75506843,0.00049315,120,"2024-04-04T14:30:51.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494889,1712241051513,-500.0,0.00049315,120,"2024-04-04T14:30:51.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494890,1712241051523,-949.77,0.00049315,120,"2024-04-04T14:30:51.523",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494891,1712241051533,-1860.48,0.00049315,120,"2024-04-04T14:30:51.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494892,1712241051542,-815.22,0.00049315,120,"2024-04-04T14:30:51.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494893,1712241051552,-522.7,0.00049315,120,"2024-04-04T14:30:51.552",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494894,1712241051563,-500.0,0.00049315,120,"2024-04-04T14:30:51.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494895,1712241051572,-500.0,0.00049315,120,"2024-04-04T14:30:51.572",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494896,1712241051582,-500.0,0.00049315,120,"2024-04-04T14:30:51.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494897,1712241051593,-500.0,0.00049315,120,"2024-04-04T14:30:51.593",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494898,1712241051603,-500.0,0.00049315,120,"2024-04-04T14:30:51.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494899,1712241051613,-500.0,0.00049315,120,"2024-04-04T14:30:51.613",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494900,1712241051623,-1068.78,0.00049315,120,"2024-04-04T14:30:51.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494901,1712241051633,-500.0,0.00049315,120,"2024-04-04T14:30:51.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494902,1712241051643,-500.0,0.00049315,120,"2024-04-04T14:30:51.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494903,1712241051654,-544.4635724,0.00049315,120,"2024-04-04T14:30:51.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494904,1712241051664,-500.0,0.00049315,2,"2024-04-04T14:30:51.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494905,1712241051674,-500.0,0.00049315,120,"2024-04-04T14:30:51.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494906,1712241051684,-500.0,0.00049315,120,"2024-04-04T14:30:51.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494907,1712241051694,-500.0,0.00049315,120,"2024-04-04T14:30:51.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494908,1712241051704,-500.0,0.00049315,120,"2024-04-04T14:30:51.704",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494909,1712241051714,-500.0,0.00049315,120,"2024-04-04T14:30:51.714",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494910,1712241051724,-500.0,0.00049315,120,"2024-04-04T14:30:51.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494911,1712241051734,-1744.94,0.00049315,120,"2024-04-04T14:30:51.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494912,1712241051744,-500.0,0.00049315,120,"2024-04-04T14:30:51.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494913,1712241051754,-500.0,0.00049315,120,"2024-04-04T14:30:51.754",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494914,1712241051764,-1089.58,0.00049315,120,"2024-04-04T14:30:51.764",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494915,1712241051774,-500.0,0.00049315,120,"2024-04-04T14:30:51.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494916,1712241051784,-500.0,0.00049315,120,"2024-04-04T14:30:51.784",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494917,1712241051794,-788.76,0.00049315,120,"2024-04-04T14:30:51.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494918,1712241051804,-500.0,0.00049315,120,"2024-04-04T14:30:51.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494919,1712241051814,-500.0,0.00049315,2,"2024-04-04T14:30:51.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494920,1712241051824,-562.56,0.00049315,120,"2024-04-04T14:30:51.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494921,1712241051834,-500.0,0.00049315,120,"2024-04-04T14:30:51.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494922,1712241051844,-500.0,0.00049315,120,"2024-04-04T14:30:51.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494923,1712241051854,-1105.94,0.00049315,120,"2024-04-04T14:30:51.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494924,1712241051864,-500.0,0.00049315,120,"2024-04-04T14:30:51.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494925,1712241051873,-1568.42,0.00049315,120,"2024-04-04T14:30:51.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494926,1712241051883,-500.0,0.00049315,120,"2024-04-04T14:30:51.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494927,1712241051893,-535.7036347,0.00049315,120,"2024-04-04T14:30:51.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494928,1712241051902,-500.0,0.00049315,120,"2024-04-04T14:30:51.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494929,1712241051911,-1319.39,0.00049315,120,"2024-04-04T14:30:51.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494930,1712241051922,-500.0,0.00049315,120,"2024-04-04T14:30:51.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494931,1712241051931,-510.7836423,0.00049315,120,"2024-04-04T14:30:51.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494932,1712241051941,-802.94,0.00049315,2,"2024-04-04T14:30:51.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494933,1712241051952,-1000.68,0.00049315,120,"2024-04-04T14:30:51.952",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494934,1712241051961,-500.0,0.00049315,30,"2024-04-04T14:30:51.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494935,1712241051971,-500.0,0.00049315,120,"2024-04-04T14:30:51.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494936,1712241051981,-500.0,0.00049315,120,"2024-04-04T14:30:51.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494937,1712241051991,-1704.91,0.00049315,120,"2024-04-04T14:30:51.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494938,1712241052001,-1089.22,0.00049315,120,"2024-04-04T14:30:52.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494939,1712241052010,-500.0,0.00049315,120,"2024-04-04T14:30:52.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494940,1712241052020,-888.75,0.00049315,120,"2024-04-04T14:30:52.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494941,1712241052029,-500.0,0.00049315,120,"2024-04-04T14:30:52.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494942,1712241052040,-431.38146781,0.00049315,120,"2024-04-04T14:30:52.040",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494943,1712241052049,-500.0,0.00049315,120,"2024-04-04T14:30:52.049",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494944,1712241052059,-596.54,0.00049315,120,"2024-04-04T14:30:52.059",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494945,1712241052073,-500.0,0.00049315,120,"2024-04-04T14:30:52.073",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494946,1712241052083,-500.0,0.00049315,120,"2024-04-04T14:30:52.083",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494947,1712241052092,-537.64,0.00049315,120,"2024-04-04T14:30:52.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494948,1712241052102,-500.0,0.00049315,120,"2024-04-04T14:30:52.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494949,1712241052113,-213.74853858,0.00049315,120,"2024-04-04T14:30:52.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494950,1712241052123,-500.0,0.00049315,60,"2024-04-04T14:30:52.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494951,1712241052132,-932.31,0.00049315,120,"2024-04-04T14:30:52.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494952,1712241052142,-500.0,0.00049315,120,"2024-04-04T14:30:52.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494953,1712241052152,-1584.07,0.00049315,120,"2024-04-04T14:30:52.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494954,1712241052162,-500.0,0.00049315,120,"2024-04-04T14:30:52.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494955,1712241052172,-500.0,0.00049315,120,"2024-04-04T14:30:52.172",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494956,1712241052181,-500.0,0.00049315,120,"2024-04-04T14:30:52.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494957,1712241052191,-511.66775216,0.00049315,120,"2024-04-04T14:30:52.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494958,1712241052202,-500.0,0.00049315,120,"2024-04-04T14:30:52.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494959,1712241052211,-500.0,0.00049315,120,"2024-04-04T14:30:52.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494960,1712241052221,-500.0,0.00049315,120,"2024-04-04T14:30:52.221",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494961,1712241052231,-500.0,0.00049315,120,"2024-04-04T14:30:52.231",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494962,1712241052241,-500.0,0.00049315,120,"2024-04-04T14:30:52.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494963,1712241052251,-500.0,0.00049315,120,"2024-04-04T14:30:52.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494964,1712241052260,-1319.97,0.00049315,120,"2024-04-04T14:30:52.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494965,1712241052270,-500.0,0.00049315,120,"2024-04-04T14:30:52.270",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494966,1712241052280,-1014.53,0.00049315,120,"2024-04-04T14:30:52.280",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494967,1712241052289,-500.0,0.00049315,120,"2024-04-04T14:30:52.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494968,1712241052299,-500.0,0.00049315,120,"2024-04-04T14:30:52.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494969,1712241052309,-500.0,0.00049315,120,"2024-04-04T14:30:52.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494970,1712241052318,-179.69427337,0.00049315,120,"2024-04-04T14:30:52.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494971,1712241052329,-500.0,0.00049315,120,"2024-04-04T14:30:52.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494972,1712241052338,-500.0,0.00049315,120,"2024-04-04T14:30:52.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494973,1712241052349,-1757.06,0.00049315,120,"2024-04-04T14:30:52.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494974,1712241052358,-596.23,0.00049315,120,"2024-04-04T14:30:52.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494975,1712241052367,-375.67534206,0.00049315,120,"2024-04-04T14:30:52.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494976,1712241052378,-1167.74,0.00049315,120,"2024-04-04T14:30:52.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494977,1712241052387,-839.67,0.00049315,120,"2024-04-04T14:30:52.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494978,1712241052397,-500.0,0.00049315,120,"2024-04-04T14:30:52.397",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494979,1712241052407,-534.31993172,0.00049315,120,"2024-04-04T14:30:52.407",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494980,1712241052417,-500.0,0.00049315,120,"2024-04-04T14:30:52.417",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494981,1712241052426,-669.54,0.00049315,120,"2024-04-04T14:30:52.426",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494982,1712241052436,-500.0,0.00049315,120,"2024-04-04T14:30:52.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494983,1712241052447,-1195.67,0.00049315,120,"2024-04-04T14:30:52.447",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494984,1712241052456,-500.0,0.00049315,120,"2024-04-04T14:30:52.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494985,1712241052466,-500.0,0.00049315,120,"2024-04-04T14:30:52.466",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494986,1712241052475,-1362.98,0.00049315,120,"2024-04-04T14:30:52.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494987,1712241052485,-500.0,0.00049315,120,"2024-04-04T14:30:52.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494988,1712241052494,-732.4,0.00049315,120,"2024-04-04T14:30:52.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494989,1712241052504,-681.55,0.00049315,120,"2024-04-04T14:30:52.504",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494990,1712241052513,-500.0,0.00049315,120,"2024-04-04T14:30:52.513",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494991,1712241052522,-877.85,0.00049315,120,"2024-04-04T14:30:52.522",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494992,1712241052532,-602.71,0.00049315,120,"2024-04-04T14:30:52.532",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494993,1712241052541,-500.0,0.00049315,120,"2024-04-04T14:30:52.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494994,1712241052551,-500.0,0.00049315,120,"2024-04-04T14:30:52.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494995,1712241052560,-846.02,0.00049315,120,"2024-04-04T14:30:52.560",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494996,1712241052569,-1014.86,0.00049315,120,"2024-04-04T14:30:52.569",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494997,1712241052579,-949.08,0.00049315,120,"2024-04-04T14:30:52.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494998,1712241052588,-1527.11,0.00049315,120,"2024-04-04T14:30:52.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321494999,1712241052598,-500.0,0.00049315,120,"2024-04-04T14:30:52.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495000,1712241052607,-500.0,0.00049315,120,"2024-04-04T14:30:52.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495001,1712241052616,-500.0,0.00049315,120,"2024-04-04T14:30:52.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495002,1712241052626,-802.21,0.00049315,120,"2024-04-04T14:30:52.626",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495003,1712241052635,-1868.05,0.00049315,120,"2024-04-04T14:30:52.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495004,1712241052645,-1273.37,0.00049315,120,"2024-04-04T14:30:52.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495005,1712241052654,-500.0,0.00049315,120,"2024-04-04T14:30:52.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495006,1712241052664,-500.0,0.00049315,120,"2024-04-04T14:30:52.664",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495007,1712241052673,-558.56,0.00049315,120,"2024-04-04T14:30:52.673",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495008,1712241052683,-500.0,0.00049315,120,"2024-04-04T14:30:52.683",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495009,1712241052693,-500.0,0.00049315,120,"2024-04-04T14:30:52.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495010,1712241052703,-1125.77,0.00049315,120,"2024-04-04T14:30:52.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495011,1712241052713,-1133.33,0.00049315,120,"2024-04-04T14:30:52.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495012,1712241052724,-500.0,0.00049315,120,"2024-04-04T14:30:52.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495013,1712241052734,-500.0,0.00049315,120,"2024-04-04T14:30:52.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495014,1712241052743,-896.63,0.00049315,120,"2024-04-04T14:30:52.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495015,1712241052753,-1129.15,0.00049315,120,"2024-04-04T14:30:52.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495016,1712241052763,-503.94,0.00049315,120,"2024-04-04T14:30:52.763",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495017,1712241052773,-500.0,0.00049315,120,"2024-04-04T14:30:52.773",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495018,1712241052783,-500.0,0.00049315,120,"2024-04-04T14:30:52.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495019,1712241052793,-500.0,0.00049315,120,"2024-04-04T14:30:52.793",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495020,1712241052803,-1536.56,0.00049315,120,"2024-04-04T14:30:52.803",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495021,1712241052814,-500.0,0.00049315,120,"2024-04-04T14:30:52.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495022,1712241052824,-500.0,0.00049315,120,"2024-04-04T14:30:52.824",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495023,1712241052834,-500.0,0.00049315,120,"2024-04-04T14:30:52.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495024,1712241052845,-1663.81,0.00049315,120,"2024-04-04T14:30:52.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495025,1712241052855,-500.0,0.00049315,120,"2024-04-04T14:30:52.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495026,1712241052864,-500.0,0.00049315,120,"2024-04-04T14:30:52.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495027,1712241052874,-301.37188366,0.00049315,120,"2024-04-04T14:30:52.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495028,1712241052884,-832.49,0.00049315,120,"2024-04-04T14:30:52.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495029,1712241052893,-500.0,0.00049315,120,"2024-04-04T14:30:52.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495030,1712241052903,-500.0,0.00049315,120,"2024-04-04T14:30:52.903",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495031,1712241052912,-324.08593681,0.00049315,120,"2024-04-04T14:30:52.912",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495032,1712241052921,-500.0,0.00049315,120,"2024-04-04T14:30:52.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495033,1712241052930,-500.0,0.00049315,120,"2024-04-04T14:30:52.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495034,1712241052941,-1393.79,0.00049315,120,"2024-04-04T14:30:52.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495035,1712241052951,-500.0,0.00049315,120,"2024-04-04T14:30:52.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495036,1712241052960,-1111.03,0.00049315,120,"2024-04-04T14:30:52.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495037,1712241052969,-757.56,0.00049315,120,"2024-04-04T14:30:52.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495038,1712241052978,-500.0,0.00049315,120,"2024-04-04T14:30:52.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495039,1712241052988,-342.01302066,0.00049315,120,"2024-04-04T14:30:52.988",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495040,1712241052998,-500.0,0.00049315,120,"2024-04-04T14:30:52.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495041,1712241053008,-500.0,0.00049315,120,"2024-04-04T14:30:53.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495042,1712241053019,-500.0,0.00049315,120,"2024-04-04T14:30:53.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495043,1712241053032,-731.6,0.00049315,120,"2024-04-04T14:30:53.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495044,1712241053041,-500.0,0.00049315,120,"2024-04-04T14:30:53.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495045,1712241053122,-500.0,0.00049315,120,"2024-04-04T14:30:53.122",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495046,1712241053132,-1044.4,0.00049315,120,"2024-04-04T14:30:53.132",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495047,1712241053141,-500.0,0.00049315,120,"2024-04-04T14:30:53.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495048,1712241053151,-500.0,0.00049315,120,"2024-04-04T14:30:53.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495049,1712241053160,-500.0,0.00049315,120,"2024-04-04T14:30:53.160",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495050,1712241053169,-500.0,0.00049315,120,"2024-04-04T14:30:53.169",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495051,1712241053178,-500.0,0.00049315,120,"2024-04-04T14:30:53.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495052,1712241053187,-504.04967492,0.00049315,120,"2024-04-04T14:30:53.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495053,1712241053196,-1210.85,0.00049315,120,"2024-04-04T14:30:53.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495054,1712241053205,-500.0,0.00049315,120,"2024-04-04T14:30:53.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495055,1712241053214,-522.87304373,0.00049315,120,"2024-04-04T14:30:53.214",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495056,1712241053223,-523.08526508,0.00049315,120,"2024-04-04T14:30:53.223",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495057,1712241053232,-500.0,0.00049315,120,"2024-04-04T14:30:53.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495058,1712241053242,-500.0,0.00049315,120,"2024-04-04T14:30:53.242",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495059,1712241053251,-534.62697897,0.00049315,120,"2024-04-04T14:30:53.251",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495060,1712241053260,-500.0,0.00049315,120,"2024-04-04T14:30:53.260",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495061,1712241053269,-500.0,0.00049315,120,"2024-04-04T14:30:53.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495062,1712241053278,-1904.55,0.00049315,120,"2024-04-04T14:30:53.278",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495063,1712241053287,-500.0,0.00049315,120,"2024-04-04T14:30:53.287",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495064,1712241053296,-500.0,0.00049315,2,"2024-04-04T14:30:53.296",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495065,1712241053305,-500.0,0.00049315,120,"2024-04-04T14:30:53.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495066,1712241053315,-605.61,0.00049315,120,"2024-04-04T14:30:53.315",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495067,1712241053324,-500.0,0.00049315,120,"2024-04-04T14:30:53.324",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495068,1712241053333,-500.0,0.00049315,120,"2024-04-04T14:30:53.333",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495069,1712241053342,-1255.56,0.00049315,120,"2024-04-04T14:30:53.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495070,1712241053351,-1043.21,0.00049315,120,"2024-04-04T14:30:53.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495071,1712241053360,-250.81762789,0.00049315,120,"2024-04-04T14:30:53.360",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495072,1712241053369,-500.0,0.00049315,120,"2024-04-04T14:30:53.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495073,1712241053378,-929.84,0.00049315,120,"2024-04-04T14:30:53.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495074,1712241053387,-406.9216049,0.00049315,120,"2024-04-04T14:30:53.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495075,1712241053396,-1707.64,0.00049315,120,"2024-04-04T14:30:53.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495076,1712241053406,-500.0,0.00049315,120,"2024-04-04T14:30:53.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495077,1712241053416,-500.0,0.00049315,120,"2024-04-04T14:30:53.416",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495078,1712241053425,-500.0,0.00049315,120,"2024-04-04T14:30:53.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495079,1712241053434,-500.0,0.00049315,120,"2024-04-04T14:30:53.434",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495080,1712241053444,-500.0,0.00049315,120,"2024-04-04T14:30:53.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495081,1712241053456,-707.9,0.00049315,120,"2024-04-04T14:30:53.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495082,1712241053465,-535.68196391,0.00049315,120,"2024-04-04T14:30:53.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495083,1712241053475,-1121.07,0.00049315,120,"2024-04-04T14:30:53.475",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495084,1712241053484,-1218.81,0.00049315,120,"2024-04-04T14:30:53.484",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495085,1712241053494,-519.17,0.00049315,120,"2024-04-04T14:30:53.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495086,1712241053503,-500.0,0.00049315,2,"2024-04-04T14:30:53.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495087,1712241053512,-816.04,0.00049315,120,"2024-04-04T14:30:53.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495088,1712241053521,-1110.4,0.00049315,120,"2024-04-04T14:30:53.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495089,1712241053531,-1331.56,0.00049315,120,"2024-04-04T14:30:53.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495090,1712241053541,-500.0,0.00049315,120,"2024-04-04T14:30:53.541",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495091,1712241053551,-776.49,0.00049315,120,"2024-04-04T14:30:53.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495092,1712241053561,-500.0,0.00049315,120,"2024-04-04T14:30:53.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495093,1712241053570,-1671.96,0.00049315,120,"2024-04-04T14:30:53.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495094,1712241053579,-500.0,0.00049315,120,"2024-04-04T14:30:53.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495095,1712241053588,-524.26158319,0.00049315,120,"2024-04-04T14:30:53.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495096,1712241053597,-500.0,0.00049315,120,"2024-04-04T14:30:53.597",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495097,1712241053607,-770.0,0.00049315,120,"2024-04-04T14:30:53.607",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495098,1712241053616,-842.2,0.00049315,120,"2024-04-04T14:30:53.616",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495099,1712241053625,-517.11,0.00049315,120,"2024-04-04T14:30:53.625",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495100,1712241053635,-500.0,0.00049315,120,"2024-04-04T14:30:53.635",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495101,1712241053645,-523.2071084,0.00049315,120,"2024-04-04T14:30:53.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495102,1712241053654,-500.0,0.00049315,120,"2024-04-04T14:30:53.654",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495103,1712241053663,-500.0,0.00049315,120,"2024-04-04T14:30:53.663",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495104,1712241053672,-500.0,0.00049315,120,"2024-04-04T14:30:53.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495105,1712241053682,-500.0,0.00049315,120,"2024-04-04T14:30:53.682",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495106,1712241053691,-1240.41,0.00049315,120,"2024-04-04T14:30:53.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495107,1712241053702,-779.05,0.00049315,120,"2024-04-04T14:30:53.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495108,1712241053711,-500.0,0.00049315,120,"2024-04-04T14:30:53.711",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495109,1712241053720,-500.0,0.00049315,120,"2024-04-04T14:30:53.720",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495110,1712241053729,-1289.54,0.00049315,120,"2024-04-04T14:30:53.729",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495111,1712241053738,-500.0,0.00049315,120,"2024-04-04T14:30:53.738",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495112,1712241053747,-500.0,0.00049315,120,"2024-04-04T14:30:53.747",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495113,1712241053756,-500.0,0.00049315,120,"2024-04-04T14:30:53.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495114,1712241053765,-500.0,0.00049315,120,"2024-04-04T14:30:53.765",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495115,1712241053774,-500.0,0.00049315,120,"2024-04-04T14:30:53.774",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495116,1712241053783,-1553.92,0.00049315,120,"2024-04-04T14:30:53.783",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495117,1712241053792,-758.54,0.00049315,120,"2024-04-04T14:30:53.792",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495118,1712241053801,-1184.58,0.00049315,30,"2024-04-04T14:30:53.801",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495119,1712241053810,-500.0,0.00049315,120,"2024-04-04T14:30:53.810",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495120,1712241053820,-500.0,0.00049315,120,"2024-04-04T14:30:53.820",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495121,1712241053830,-748.95,0.00049315,120,"2024-04-04T14:30:53.830",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495122,1712241053840,-500.0,0.00049315,120,"2024-04-04T14:30:53.840",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495123,1712241053849,-507.71706011,0.00049315,120,"2024-04-04T14:30:53.849",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495124,1712241053859,-1125.67,0.00049315,120,"2024-04-04T14:30:53.859",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495125,1712241053868,-500.0,0.00049315,120,"2024-04-04T14:30:53.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495126,1712241053877,-500.0,0.00049315,120,"2024-04-04T14:30:53.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495127,1712241053886,-500.0,0.00049315,120,"2024-04-04T14:30:53.886",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495128,1712241053895,-1087.63,0.00049315,120,"2024-04-04T14:30:53.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495129,1712241053904,-500.0,0.00049315,120,"2024-04-04T14:30:53.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495130,1712241053913,-500.0,0.00049315,120,"2024-04-04T14:30:53.913",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495131,1712241053922,-500.0,0.00049315,120,"2024-04-04T14:30:53.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495132,1712241053931,-224.08278341,0.00049315,120,"2024-04-04T14:30:53.931",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495133,1712241053940,-519.27256815,0.00049315,120,"2024-04-04T14:30:53.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495134,1712241053951,-500.0,0.00049315,120,"2024-04-04T14:30:53.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495135,1712241053960,-1070.09,0.00049315,120,"2024-04-04T14:30:53.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495136,1712241053969,-500.0,0.00049315,120,"2024-04-04T14:30:53.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495137,1712241053978,-1116.34,0.00049315,120,"2024-04-04T14:30:53.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495138,1712241053987,-500.0,0.00049315,120,"2024-04-04T14:30:53.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495139,1712241053998,-1578.81,0.00049315,120,"2024-04-04T14:30:53.998",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495140,1712241054007,-773.89,0.00049315,120,"2024-04-04T14:30:54.007",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495141,1712241054017,-500.0,0.00049315,120,"2024-04-04T14:30:54.017",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495142,1712241054026,-720.12,0.00049315,120,"2024-04-04T14:30:54.026",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495143,1712241054035,-1322.23,0.00049315,120,"2024-04-04T14:30:54.035",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495144,1712241054045,-500.0,0.00049315,120,"2024-04-04T14:30:54.045",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495145,1712241054054,-768.82771681,0.00049315,4,"2024-04-04T14:30:54.054",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495146,1712241054063,-874.73,0.00049315,120,"2024-04-04T14:30:54.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495147,1712241054074,-500.0,0.00049315,120,"2024-04-04T14:30:54.074",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495148,1712241054084,-500.0,0.00049315,120,"2024-04-04T14:30:54.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495149,1712241054092,-500.0,0.00049315,120,"2024-04-04T14:30:54.092",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495150,1712241054101,-1233.94,0.00049315,120,"2024-04-04T14:30:54.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495151,1712241054111,-1263.89,0.00049315,120,"2024-04-04T14:30:54.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495152,1712241054121,-730.98,0.00049315,120,"2024-04-04T14:30:54.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495153,1712241054131,-500.0,0.00049315,120,"2024-04-04T14:30:54.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495154,1712241054140,-1162.53,0.00049315,120,"2024-04-04T14:30:54.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495155,1712241054149,-500.0,0.00049315,120,"2024-04-04T14:30:54.149",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495156,1712241054158,-577.29,0.00049315,120,"2024-04-04T14:30:54.158",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495157,1712241054168,-512.01440076,0.00049315,120,"2024-04-04T14:30:54.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495158,1712241054177,-922.96,0.00049315,120,"2024-04-04T14:30:54.177",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495159,1712241054187,-517.47094416,0.00049315,120,"2024-04-04T14:30:54.187",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495160,1712241054196,-500.0,0.00049315,120,"2024-04-04T14:30:54.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495161,1712241054208,-1170.29,0.00049315,120,"2024-04-04T14:30:54.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495162,1712241054217,-500.0,0.00049315,120,"2024-04-04T14:30:54.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495163,1712241054226,-500.0,0.00049315,120,"2024-04-04T14:30:54.226",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495164,1712241054235,-575.59,0.00049315,120,"2024-04-04T14:30:54.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495165,1712241054244,-500.0,0.00049315,120,"2024-04-04T14:30:54.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495166,1712241054254,-500.0,0.00049315,120,"2024-04-04T14:30:54.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495167,1712241054263,-500.0,0.00049315,120,"2024-04-04T14:30:54.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495168,1712241054272,-500.0,0.00049315,120,"2024-04-04T14:30:54.272",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495169,1712241054282,-500.0,0.00049315,120,"2024-04-04T14:30:54.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495170,1712241054291,-799.06,0.00049315,120,"2024-04-04T14:30:54.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495171,1712241054300,-500.0,0.00049315,120,"2024-04-04T14:30:54.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495172,1712241054310,-1152.13,0.00049315,120,"2024-04-04T14:30:54.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495173,1712241054319,-500.0,0.00049315,120,"2024-04-04T14:30:54.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495174,1712241054328,-500.0,0.00049315,120,"2024-04-04T14:30:54.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495175,1712241054338,-500.0,0.00049315,120,"2024-04-04T14:30:54.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495176,1712241054347,-500.0,0.00049315,120,"2024-04-04T14:30:54.347",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495177,1712241054357,-1132.07,0.00049315,120,"2024-04-04T14:30:54.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495178,1712241054366,-500.0,0.00049315,120,"2024-04-04T14:30:54.366",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495179,1712241054375,-500.0,0.00049315,120,"2024-04-04T14:30:54.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495180,1712241054385,-500.0,0.00049315,120,"2024-04-04T14:30:54.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495181,1712241054394,-500.0,0.00049315,120,"2024-04-04T14:30:54.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495182,1712241054403,-500.0,0.00049315,120,"2024-04-04T14:30:54.403",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495183,1712241054412,-500.0,0.00049315,120,"2024-04-04T14:30:54.412",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495184,1712241054422,-500.0,0.00049315,120,"2024-04-04T14:30:54.422",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495185,1712241054431,-500.0,0.00049315,120,"2024-04-04T14:30:54.431",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495186,1712241054441,-500.0,0.00049315,120,"2024-04-04T14:30:54.441",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495187,1712241054450,-1222.96,0.00049315,120,"2024-04-04T14:30:54.450",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495188,1712241054459,-1034.94,0.00049315,120,"2024-04-04T14:30:54.459",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495189,1712241054469,-687.93,0.00049315,120,"2024-04-04T14:30:54.469",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495190,1712241054478,-500.0,0.00049315,120,"2024-04-04T14:30:54.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495191,1712241054487,-500.0,0.00049315,120,"2024-04-04T14:30:54.487",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495192,1712241054497,-981.5,0.00049315,120,"2024-04-04T14:30:54.497",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495193,1712241054506,-1186.44,0.00049315,60,"2024-04-04T14:30:54.506",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495194,1712241054515,-500.0,0.00049315,120,"2024-04-04T14:30:54.515",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495195,1712241054524,-500.0,0.00049315,120,"2024-04-04T14:30:54.524",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495196,1712241054533,-540.72518677,0.00049315,120,"2024-04-04T14:30:54.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495197,1712241054542,-688.43,0.00049315,120,"2024-04-04T14:30:54.542",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495198,1712241054551,-500.0,0.00049315,120,"2024-04-04T14:30:54.551",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495199,1712241054561,-692.36,0.00049315,120,"2024-04-04T14:30:54.561",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495200,1712241054570,-539.79110155,0.00049315,120,"2024-04-04T14:30:54.570",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495201,1712241054579,-500.0,0.00049315,120,"2024-04-04T14:30:54.579",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495202,1712241054588,-500.0,0.00049315,120,"2024-04-04T14:30:54.588",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495203,1712241054598,-353.27423046,0.00049315,120,"2024-04-04T14:30:54.598",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495204,1712241054609,-500.0,0.00049315,120,"2024-04-04T14:30:54.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495205,1712241054618,-500.0,0.00049315,120,"2024-04-04T14:30:54.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495206,1712241054628,-550.72936447,0.00049315,120,"2024-04-04T14:30:54.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495207,1712241054641,-1740.28,0.00049315,120,"2024-04-04T14:30:54.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495208,1712241054650,-511.53893896,0.00049315,120,"2024-04-04T14:30:54.650",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495209,1712241054659,-721.32,0.00049315,120,"2024-04-04T14:30:54.659",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495210,1712241054668,-613.34,0.00049315,120,"2024-04-04T14:30:54.668",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495211,1712241054677,-500.0,0.00049315,120,"2024-04-04T14:30:54.677",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495212,1712241054687,-500.0,0.00049315,120,"2024-04-04T14:30:54.687",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495213,1712241054696,-500.0,0.00049315,120,"2024-04-04T14:30:54.696",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495214,1712241054706,-542.26,0.00049315,120,"2024-04-04T14:30:54.706",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495215,1712241054715,-226.07914637,0.00049315,120,"2024-04-04T14:30:54.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495216,1712241054725,-500.0,0.00049315,120,"2024-04-04T14:30:54.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495217,1712241054734,-580.58,0.00049315,120,"2024-04-04T14:30:54.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495218,1712241054743,-527.58273951,0.00049315,120,"2024-04-04T14:30:54.743",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495219,1712241054752,-1724.08,0.00049315,120,"2024-04-04T14:30:54.752",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495220,1712241054761,-500.0,0.00049315,120,"2024-04-04T14:30:54.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495221,1712241054770,-830.65,0.00049315,120,"2024-04-04T14:30:54.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495222,1712241054780,-1743.95,0.00049315,120,"2024-04-04T14:30:54.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495223,1712241054789,-585.19,0.00049315,120,"2024-04-04T14:30:54.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495224,1712241054798,-547.5,0.00049315,120,"2024-04-04T14:30:54.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495225,1712241054807,-666.0,0.00049315,2,"2024-04-04T14:30:54.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495226,1712241054816,-742.1,0.00049315,120,"2024-04-04T14:30:54.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495227,1712241054825,-500.0,0.00049315,120,"2024-04-04T14:30:54.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495228,1712241054834,-552.25,0.00049315,120,"2024-04-04T14:30:54.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495229,1712241054843,-500.0,0.00049315,120,"2024-04-04T14:30:54.843",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495230,1712241054854,-815.74,0.00049315,120,"2024-04-04T14:30:54.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495231,1712241054865,-500.0,0.00049315,120,"2024-04-04T14:30:54.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495232,1712241054875,-1001.28,0.00049315,120,"2024-04-04T14:30:54.875",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495233,1712241054884,-439.20259023,0.00049315,120,"2024-04-04T14:30:54.884",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495234,1712241054893,-500.0,0.00049315,120,"2024-04-04T14:30:54.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495235,1712241054902,-500.0,0.00049315,120,"2024-04-04T14:30:54.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495236,1712241054911,-500.0,0.00049315,120,"2024-04-04T14:30:54.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495237,1712241054920,-1182.52,0.00049315,120,"2024-04-04T14:30:54.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495238,1712241054930,-1298.83,0.00049315,120,"2024-04-04T14:30:54.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495239,1712241054939,-500.0,0.00049315,120,"2024-04-04T14:30:54.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495240,1712241054950,-500.0,0.00049315,120,"2024-04-04T14:30:54.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495241,1712241054959,-500.0,0.00049315,120,"2024-04-04T14:30:54.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495242,1712241054967,-644.33,0.00049315,120,"2024-04-04T14:30:54.967",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495243,1712241054977,-1142.6,0.00049315,120,"2024-04-04T14:30:54.977",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495244,1712241054986,-619.39,0.00049315,120,"2024-04-04T14:30:54.986",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495245,1712241054996,-1781.61,0.00049315,120,"2024-04-04T14:30:54.996",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495246,1712241055005,-500.0,0.00049315,120,"2024-04-04T14:30:55.005",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495247,1712241055014,-532.65305937,0.00049315,120,"2024-04-04T14:30:55.014",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495248,1712241055024,-622.22,0.00049315,120,"2024-04-04T14:30:55.024",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495249,1712241055033,-1871.72,0.00049315,120,"2024-04-04T14:30:55.033",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495250,1712241055043,-500.0,0.00049315,120,"2024-04-04T14:30:55.043",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495251,1712241055053,-500.0,0.00049315,120,"2024-04-04T14:30:55.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495252,1712241055065,-547.61553058,0.00049315,120,"2024-04-04T14:30:55.065",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495253,1712241055076,-508.51,0.00049315,120,"2024-04-04T14:30:55.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495254,1712241055085,-500.0,0.00049315,120,"2024-04-04T14:30:55.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495255,1712241055095,-889.57,0.00049315,120,"2024-04-04T14:30:55.095",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495256,1712241055105,-573.96,0.00049315,120,"2024-04-04T14:30:55.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495257,1712241055114,-556.83344269,0.00049315,120,"2024-04-04T14:30:55.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495258,1712241055124,-996.35,0.00049315,120,"2024-04-04T14:30:55.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495259,1712241055133,-735.2,0.00049315,120,"2024-04-04T14:30:55.133",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495260,1712241055143,-627.61,0.00049315,120,"2024-04-04T14:30:55.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495261,1712241055157,-506.5585151,0.00049315,120,"2024-04-04T14:30:55.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495262,1712241055166,-1021.38,0.00049315,120,"2024-04-04T14:30:55.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495263,1712241055176,-192.56190972,0.00049315,120,"2024-04-04T14:30:55.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495264,1712241055186,-500.0,0.00049315,120,"2024-04-04T14:30:55.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495265,1712241055195,-500.0,0.00049315,120,"2024-04-04T14:30:55.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495266,1712241055207,-765.96,0.00049315,120,"2024-04-04T14:30:55.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495267,1712241055216,-602.84,0.00049315,120,"2024-04-04T14:30:55.216",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495268,1712241055225,-500.0,0.00049315,120,"2024-04-04T14:30:55.225",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495269,1712241055235,-500.0,0.00049315,120,"2024-04-04T14:30:55.235",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495270,1712241055244,-538.83511668,0.00049315,120,"2024-04-04T14:30:55.244",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495271,1712241055254,-431.39892598,0.00049315,120,"2024-04-04T14:30:55.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495272,1712241055263,-1681.09,0.00049315,7,"2024-04-04T14:30:55.263",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495273,1712241055273,-500.0,0.00049315,2,"2024-04-04T14:30:55.273",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495274,1712241055282,-853.93,0.00049315,120,"2024-04-04T14:30:55.282",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495275,1712241055291,-679.53,0.00049315,120,"2024-04-04T14:30:55.291",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495276,1712241055300,-626.77,0.00049315,120,"2024-04-04T14:30:55.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495277,1712241055309,-500.0,0.00049315,120,"2024-04-04T14:30:55.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495278,1712241055319,-516.01295362,0.00049315,120,"2024-04-04T14:30:55.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495279,1712241055328,-1492.41,0.00049315,2,"2024-04-04T14:30:55.328",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495280,1712241055337,-415.76646388,0.00049315,120,"2024-04-04T14:30:55.337",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495281,1712241055346,-514.51,0.00049315,120,"2024-04-04T14:30:55.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495282,1712241055355,-568.23,0.00049315,120,"2024-04-04T14:30:55.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495283,1712241055364,-1275.51,0.00049315,120,"2024-04-04T14:30:55.364",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495284,1712241055373,-506.27165281,0.00049315,120,"2024-04-04T14:30:55.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495285,1712241055382,-500.0,0.00049315,120,"2024-04-04T14:30:55.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495286,1712241055391,-500.0,0.00049315,120,"2024-04-04T14:30:55.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495287,1712241055400,-501.48,0.00049315,120,"2024-04-04T14:30:55.400",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495288,1712241055410,-500.0,0.00049315,120,"2024-04-04T14:30:55.410",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495289,1712241055418,-500.0,0.00049315,120,"2024-04-04T14:30:55.418",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495290,1712241055427,-752.41,0.00049315,120,"2024-04-04T14:30:55.427",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495291,1712241055436,-1031.75,0.00049315,120,"2024-04-04T14:30:55.436",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495292,1712241055445,-803.05,0.00049315,120,"2024-04-04T14:30:55.445",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495293,1712241055457,-500.0,0.00049315,120,"2024-04-04T14:30:55.457",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495294,1712241055467,-1025.88,0.00049315,120,"2024-04-04T14:30:55.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495295,1712241055476,-515.30694057,0.00049315,120,"2024-04-04T14:30:55.476",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495296,1712241055485,-500.0,0.00049315,120,"2024-04-04T14:30:55.485",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495297,1712241055494,-500.0,0.00049315,120,"2024-04-04T14:30:55.494",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495298,1712241055503,-500.0,0.00049315,120,"2024-04-04T14:30:55.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495299,1712241055512,-355.90958646,0.00049315,120,"2024-04-04T14:30:55.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495300,1712241055521,-2656.52,0.00049315,120,"2024-04-04T14:30:55.521",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495301,1712241055531,-5193.34,0.00049315,120,"2024-04-04T14:30:55.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495302,1712241055539,-500.0,0.00049315,120,"2024-04-04T14:30:55.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495303,1712241055549,-508.86,0.00049315,120,"2024-04-04T14:30:55.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495304,1712241055557,-500.0,0.00049315,120,"2024-04-04T14:30:55.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495305,1712241055567,-828.11,0.00049315,120,"2024-04-04T14:30:55.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495306,1712241055576,-715.3,0.00049315,120,"2024-04-04T14:30:55.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495307,1712241055585,-325.80345053,0.00049315,120,"2024-04-04T14:30:55.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495308,1712241055594,-1826.94,0.00049315,120,"2024-04-04T14:30:55.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495309,1712241055603,-500.0,0.00049315,120,"2024-04-04T14:30:55.603",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495310,1712241055612,-500.0,0.00049315,120,"2024-04-04T14:30:55.612",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495311,1712241055621,-522.7656187,0.00049315,120,"2024-04-04T14:30:55.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495312,1712241055630,-1069.93,0.00049315,120,"2024-04-04T14:30:55.630",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495313,1712241055639,-693.41,0.00049315,120,"2024-04-04T14:30:55.639",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495314,1712241055649,-500.0,0.00049315,120,"2024-04-04T14:30:55.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495315,1712241055658,-672.45,0.00049315,120,"2024-04-04T14:30:55.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495316,1712241055667,-2148.15,0.00049315,120,"2024-04-04T14:30:55.667",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495317,1712241055676,-534.40906149,0.00049315,120,"2024-04-04T14:30:55.676",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495318,1712241055686,-670.53,0.00049315,120,"2024-04-04T14:30:55.686",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495319,1712241055695,-4715.16,0.00049315,120,"2024-04-04T14:30:55.695",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495320,1712241055707,-500.0,0.00049315,120,"2024-04-04T14:30:55.707",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495321,1712241055716,-500.0,0.00049315,120,"2024-04-04T14:30:55.716",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495322,1712241055726,-2096.75,0.00049315,120,"2024-04-04T14:30:55.726",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495323,1712241055735,-5620.06,0.00049315,120,"2024-04-04T14:30:55.735",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495324,1712241055744,-5479.84,0.00049315,120,"2024-04-04T14:30:55.744",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495325,1712241055753,-500.0,0.00049315,120,"2024-04-04T14:30:55.753",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495326,1712241055761,-1320.82,0.00049315,120,"2024-04-04T14:30:55.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495327,1712241055770,-500.0,0.00049315,120,"2024-04-04T14:30:55.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495328,1712241055779,-2211.56,0.00049315,120,"2024-04-04T14:30:55.779",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495329,1712241055789,-1359.36,0.00049315,120,"2024-04-04T14:30:55.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495330,1712241055798,-900.05,0.00049315,120,"2024-04-04T14:30:55.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495331,1712241055807,-2003.02,0.00049315,120,"2024-04-04T14:30:55.807",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495332,1712241055816,-6143.28,0.00049315,120,"2024-04-04T14:30:55.816",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495333,1712241055825,-9079.17,0.00049315,120,"2024-04-04T14:30:55.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495334,1712241055834,-1275.04,0.00049315,120,"2024-04-04T14:30:55.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495335,1712241055844,-500.0,0.00049315,120,"2024-04-04T14:30:55.844",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495336,1712241055853,-1605.6,0.00049315,120,"2024-04-04T14:30:55.853",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495337,1712241055862,-500.0,0.00049315,120,"2024-04-04T14:30:55.862",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495338,1712241055871,-1323.14,0.00049315,120,"2024-04-04T14:30:55.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495339,1712241055881,-500.0,0.00049315,120,"2024-04-04T14:30:55.881",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495340,1712241055890,-2626.65,0.00049315,120,"2024-04-04T14:30:55.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495341,1712241055899,-881.71,0.00049315,120,"2024-04-04T14:30:55.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495342,1712241055908,-5458.74,0.00049315,120,"2024-04-04T14:30:55.908",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495343,1712241055918,-12385.64,0.00049315,120,"2024-04-04T14:30:55.918",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495344,1712241055927,-500.0,0.00049315,120,"2024-04-04T14:30:55.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495345,1712241055936,-254.80802048,0.00049315,120,"2024-04-04T14:30:55.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495346,1712241055999,-245.19197952,0.00049315,120,"2024-04-04T14:30:55.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495347,1712241056008,-1215.0,0.00049315,120,"2024-04-04T14:30:56.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495348,1712241056018,-479.80802048,0.00049315,120,"2024-04-04T14:30:56.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495349,1712241057960,-3272.0,0.00049315,120,"2024-04-04T14:30:57.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495350,1712241057980,-1000.0,0.00049314,2,"2024-04-04T14:30:57.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495351,1712241057991,-546.34197952,0.00049315,120,"2024-04-04T14:30:57.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495352,1712241058000,-2821.58,0.00049315,120,"2024-04-04T14:30:58.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495353,1712241058011,-1141.11,0.00049315,120,"2024-04-04T14:30:58.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495354,1712241058021,-500.0,0.00049315,120,"2024-04-04T14:30:58.021",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495355,1712241058031,-500.0,0.00049315,120,"2024-04-04T14:30:58.031",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495356,1712241058041,-500.0,0.00049315,120,"2024-04-04T14:30:58.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495357,1712241058052,-1737.47,0.00049315,120,"2024-04-04T14:30:58.052",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495358,1712241058062,-1127.14,0.00049315,120,"2024-04-04T14:30:58.062",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495359,1712241058072,-10499.46,0.00049315,120,"2024-04-04T14:30:58.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495360,1712241058084,-2351.71,0.00049315,120,"2024-04-04T14:30:58.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495361,1712241058093,-16626.77539221,0.00049315,120,"2024-04-04T14:30:58.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495362,1712241058110,-2763.14191912,0.00049315,120,"2024-04-04T14:30:58.110",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495363,1712241058123,-9988.56865929,0.00049315,120,"2024-04-04T14:30:58.123",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495364,1712241059050,-2100.0,0.00048066,30,"2024-04-04T14:30:59.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495365,1712241059060,-1000.0,0.00049314,2,"2024-04-04T14:30:59.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495366,1712241059071,-1000.0,0.00049314,2,"2024-04-04T14:30:59.071",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495367,1712241059084,-1000.0,0.00049314,2,"2024-04-04T14:30:59.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495368,1712241059094,-1000.0,0.00049314,2,"2024-04-04T14:30:59.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495369,1712241059104,-1000.0,0.00049314,2,"2024-04-04T14:30:59.104",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495370,1712241059114,-1000.0,0.00049314,2,"2024-04-04T14:30:59.114",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495371,1712241059124,-1000.0,0.00049314,2,"2024-04-04T14:30:59.124",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495372,1712241059134,-21507.68402938,0.00049315,120,"2024-04-04T14:30:59.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495373,1712241059143,-1973.23,0.00049315,120,"2024-04-04T14:30:59.143",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495374,1712241059153,-500.0,0.00049315,120,"2024-04-04T14:30:59.153",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495375,1712241059163,-500.0,0.00049315,120,"2024-04-04T14:30:59.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495376,1712241059173,-500.0,0.00049315,120,"2024-04-04T14:30:59.173",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495377,1712241059182,-500.0,0.00049315,120,"2024-04-04T14:30:59.182",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495378,1712241059191,-500.0,0.00049315,120,"2024-04-04T14:30:59.191",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495379,1712241059201,-745.98,0.00049315,120,"2024-04-04T14:30:59.201",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495380,1712241059211,-1592.61,0.00049315,120,"2024-04-04T14:30:59.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495381,1712241059220,-500.0,0.00049315,120,"2024-04-04T14:30:59.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495382,1712241059230,-455.59865371,0.00049315,120,"2024-04-04T14:30:59.230",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495383,1712241059239,-2386.28,0.00049315,120,"2024-04-04T14:30:59.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495384,1712241059250,-6399.43,0.00049315,120,"2024-04-04T14:30:59.250",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495385,1712241059259,-1731.7,0.00049315,120,"2024-04-04T14:30:59.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495386,1712241059267,-500.0,0.00049315,120,"2024-04-04T14:30:59.267",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495387,1712241059276,-837.56,0.00049315,120,"2024-04-04T14:30:59.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495388,1712241059284,-500.0,0.00049315,120,"2024-04-04T14:30:59.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495389,1712241059294,-2603.14,0.00049315,120,"2024-04-04T14:30:59.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495390,1712241059303,-1047.6,0.00049315,120,"2024-04-04T14:30:59.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495391,1712241059313,-1811.62,0.00049315,120,"2024-04-04T14:30:59.313",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495392,1712241059323,-1019.05,0.00049315,120,"2024-04-04T14:30:59.323",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495393,1712241059332,-3056.61,0.00049315,120,"2024-04-04T14:30:59.332",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495394,1712241059342,-500.0,0.00049315,120,"2024-04-04T14:30:59.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495395,1712241059351,-500.0,0.00049315,120,"2024-04-04T14:30:59.351",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495396,1712241059361,-500.0,0.00049315,120,"2024-04-04T14:30:59.361",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495397,1712241059371,-6327.58,0.00049315,120,"2024-04-04T14:30:59.371",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495398,1712241059725,-500.0,0.00049315,120,"2024-04-04T14:30:59.725",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495399,1712241059736,-660.6,0.00049315,120,"2024-04-04T14:30:59.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495400,1712241059746,-1034.83,0.00049315,120,"2024-04-04T14:30:59.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495401,1712241059756,-500.0,0.00049315,120,"2024-04-04T14:30:59.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495402,1712241059766,-760.51,0.00049315,120,"2024-04-04T14:30:59.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495403,1712241059775,-500.0,0.00049315,120,"2024-04-04T14:30:59.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495404,1712241059785,-500.0,0.00049315,120,"2024-04-04T14:30:59.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495405,1712241059794,-2321.32,0.00049315,120,"2024-04-04T14:30:59.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495406,1712241059804,-5310.52,0.00049315,120,"2024-04-04T14:30:59.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495407,1712241059814,-500.0,0.00049315,120,"2024-04-04T14:30:59.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495408,1712241059825,-551.64776235,0.00049315,120,"2024-04-04T14:30:59.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495409,1712241059837,-500.0,0.00049315,120,"2024-04-04T14:30:59.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495410,1712241059848,-3452.33,0.00049315,120,"2024-04-04T14:30:59.848",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495411,1712241059858,-824.18,0.00049315,120,"2024-04-04T14:30:59.858",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495412,1712241059868,-500.0,0.00049315,120,"2024-04-04T14:30:59.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495413,1712241059878,-2830.79,0.00049315,120,"2024-04-04T14:30:59.878",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495414,1712241059888,-735.36,0.00049315,120,"2024-04-04T14:30:59.888",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495415,1712241059899,-878.24,0.00049315,120,"2024-04-04T14:30:59.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495416,1712241059910,-15488.59,0.00049315,120,"2024-04-04T14:30:59.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495417,1712241059920,-500.0,0.00049315,120,"2024-04-04T14:30:59.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495418,1712241059929,-2731.81,0.00049315,120,"2024-04-04T14:30:59.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495419,1712241059939,-542.34020319,0.00049315,120,"2024-04-04T14:30:59.939",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495420,1712241059949,-8753.85,0.00049315,120,"2024-04-04T14:30:59.949",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495421,1712241059961,-3335.04,0.00049315,120,"2024-04-04T14:30:59.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495422,1712241059971,-1543.88,0.00049315,120,"2024-04-04T14:30:59.971",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495423,1712241059980,-2409.47,0.00049315,120,"2024-04-04T14:30:59.980",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495424,1712241059991,-1655.2,0.00049315,120,"2024-04-04T14:30:59.991",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495425,1712241060001,-500.0,0.00049315,120,"2024-04-04T14:31:00.001",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495426,1712241060011,-779.4,0.00049315,120,"2024-04-04T14:31:00.011",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495427,1712241060020,-500.0,0.00049315,120,"2024-04-04T14:31:00.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495428,1712241060030,-2259.25,0.00049315,120,"2024-04-04T14:31:00.030",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495429,1712241060041,-853.11,0.00049315,120,"2024-04-04T14:31:00.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495430,1712241060051,-727.89,0.00049315,120,"2024-04-04T14:31:00.051",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495431,1712241060061,-500.0,0.00049315,120,"2024-04-04T14:31:00.061",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495432,1712241060072,-1551.56,0.00049315,120,"2024-04-04T14:31:00.072",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495433,1712241060085,-1200.99,0.00049315,120,"2024-04-04T14:31:00.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495434,1712241060094,-611.36,0.00049315,120,"2024-04-04T14:31:00.094",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495435,1712241060105,-2537.69,0.00049315,120,"2024-04-04T14:31:00.105",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495436,1712241060115,-2907.6,0.00049315,120,"2024-04-04T14:31:00.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495437,1712241060125,-1084.24,0.00049315,120,"2024-04-04T14:31:00.125",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495438,1712241060134,-2301.49,0.00049315,120,"2024-04-04T14:31:00.134",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495439,1712241060145,-1283.12,0.00049315,120,"2024-04-04T14:31:00.145",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495440,1712241060154,-2581.0,0.00049315,120,"2024-04-04T14:31:00.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495441,1712241060165,-500.0,0.00049315,120,"2024-04-04T14:31:00.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495442,1712241060175,-500.0,0.00049315,120,"2024-04-04T14:31:00.175",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495443,1712241060186,-500.0,0.00049315,120,"2024-04-04T14:31:00.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495444,1712241060196,-1955.67,0.00049315,120,"2024-04-04T14:31:00.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495445,1712241060208,-6492.7,0.00049315,120,"2024-04-04T14:31:00.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495446,1712241060218,-500.0,0.00049315,120,"2024-04-04T14:31:00.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495447,1712241060228,-2139.29,0.00049315,120,"2024-04-04T14:31:00.228",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495448,1712241060239,-423.51860465,0.00049315,120,"2024-04-04T14:31:00.239",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495449,1712241060248,-3353.79,0.00049315,120,"2024-04-04T14:31:00.248",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495450,1712241060259,-3926.88,0.00049315,120,"2024-04-04T14:31:00.259",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495451,1712241060269,-500.0,0.00049315,120,"2024-04-04T14:31:00.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495452,1712241060279,-524.76,0.00049315,120,"2024-04-04T14:31:00.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495453,1712241060290,-563.25,0.00049315,120,"2024-04-04T14:31:00.290",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495454,1712241060299,-827.26,0.00049315,120,"2024-04-04T14:31:00.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495455,1712241060310,-1173.14,0.00049315,120,"2024-04-04T14:31:00.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495456,1712241060320,-500.0,0.00049315,120,"2024-04-04T14:31:00.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495457,1712241060329,-518.24,0.00049315,120,"2024-04-04T14:31:00.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495458,1712241060338,-500.0,0.00049315,120,"2024-04-04T14:31:00.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495459,1712241060348,-500.0,0.00049315,120,"2024-04-04T14:31:00.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495460,1712241060357,-2386.32,0.00049315,120,"2024-04-04T14:31:00.357",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495461,1712241060367,-500.0,0.00049315,120,"2024-04-04T14:31:00.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495462,1712241060377,-2024.18,0.00049315,120,"2024-04-04T14:31:00.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495463,1712241060387,-500.0,0.00049315,120,"2024-04-04T14:31:00.387",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495464,1712241060396,-21422.9319606,0.00049315,120,"2024-04-04T14:31:00.396",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495465,1712241060481,-639.99999998,0.00049314,2,"2024-04-04T14:31:00.481",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495466,1712241060493,-360.00000002,0.00049314,2,"2024-04-04T14:31:00.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495467,1712241060503,-279.99999997,0.00049315,120,"2024-04-04T14:31:00.503",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495468,1712241060535,-5083.01515017,0.00045828,4,"2024-04-04T14:31:00.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495469,1712241061087,1072.465613,0.00020225,2,"2024-04-04T14:31:01.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495470,1712241064828,1000.0,0.00020224,2,"2024-04-04T14:31:04.828",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495471,1712241093382,119.37805013,0.00020224,2,"2024-04-04T14:31:33.382",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495472,1712241093406,35.62194987,0.00020224,2,"2024-04-04T14:31:33.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495473,1712241111317,155.0,0.00020224,2,"2024-04-04T14:31:51.317",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495474,1712241127326,178.67246731,0.00020224,2,"2024-04-04T14:32:07.326",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495475,1712241338620,2130.70558282,0.00020224,2,"2024-04-04T14:35:38.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495476,1712241338649,9742.25123682,0.00020224,2,"2024-04-04T14:35:38.649",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495477,1712241572066,-10537.18764483,0.00023383,2,"2024-04-04T14:39:32.066",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495478,1712241572087,-1000.0,0.00023384,2,"2024-04-04T14:39:32.087",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495479,1712241572107,-207.05796407,0.00023385,2,"2024-04-04T14:39:32.107",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495480,1712241572127,-1380.2279872,0.00023387,2,"2024-04-04T14:39:32.127",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495481,1712241583512,-175.83654445,0.00026867,2,"2024-04-04T14:39:43.512",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495482,1712241583533,-4148.4761,0.00026867,2,"2024-04-04T14:39:43.533",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495495,1712242032156,-1000.0,0.00026766,2,"2024-04-04T14:47:12.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495496,1712242032178,-45.31555188,0.00026767,2,"2024-04-04T14:47:12.178",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495497,1712242033492,-125.02335797,0.00026767,2,"2024-04-04T14:47:13.492",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495498,1712242033539,-1466.98932787,0.00026867,2,"2024-04-04T14:47:13.539",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495500,1712242165237,-1117.50991348,0.00026767,2,"2024-04-04T14:49:25.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495525,1712242232827,-150.0,0.0002675,2,"2024-04-04T14:50:32.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495527,1712242232837,-12314.55542751,0.00026766,2,"2024-04-04T14:50:32.837",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495529,1712242232847,-1366.40848946,0.00026767,2,"2024-04-04T14:50:32.847",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495530,1712242232856,-2457.74509942,0.00026767,2,"2024-04-04T14:50:32.856",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495532,1712242232866,-1063.8804,0.00026767,2,"2024-04-04T14:50:32.866",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495533,1712242232877,-200.0,0.00026867,2,"2024-04-04T14:50:32.877",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495535,1712242232887,-155.0,0.00026867,2,"2024-04-04T14:50:32.887",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495537,1712242232896,-155.0,0.00027,2,"2024-04-04T14:50:32.896",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495538,1712242232906,-170.33890985,0.00029586,2,"2024-04-04T14:50:32.906",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495540,1712242232916,-3206.28076084,0.0003,2,"2024-04-04T14:50:32.916",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495542,1712242232926,-606.74427312,0.00030799,4,"2024-04-04T14:50:32.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495544,1712242232935,-1373.0,0.000308,2,"2024-04-04T14:50:32.935",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495545,1712242232945,-170.33890985,0.00032405,2,"2024-04-04T14:50:32.945",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495547,1712242232955,-1000.0,0.00032876,4,"2024-04-04T14:50:32.955",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495549,1712242232966,-156.25,0.00032877,2,"2024-04-04T14:50:32.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495551,1712242232975,-156.25,0.00032877,2,"2024-04-04T14:50:32.975",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495552,1712242232985,-284.8,0.00032877,2,"2024-04-04T14:50:32.985",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495554,1712242232994,-1741.25,0.00032877,2,"2024-04-04T14:50:32.994",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495556,1712242233003,-2157.02,0.00034494,2,"2024-04-04T14:50:33.003",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495557,1712242233012,-5043.86997227,0.00034495,2,"2024-04-04T14:50:33.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495617,1712242233932,-639.08512773,0.00034495,2,"2024-04-04T14:50:33.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495618,1712242233942,-385.12,0.00034495,2,"2024-04-04T14:50:33.942",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495619,1712242233951,-150.0,0.00034548,10,"2024-04-04T14:50:33.951",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495620,1712242233961,-1071.45,0.0003496,2,"2024-04-04T14:50:33.961",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495621,1712242233972,-170.33890985,0.00035224,2,"2024-04-04T14:50:33.972",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495622,1712242233981,-2764.00581087,0.00036442,2,"2024-04-04T14:50:33.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495623,1712242234004,-411.11418913,0.00036442,2,"2024-04-04T14:50:34.004",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495624,1712242234013,-150.0,0.00036443,2,"2024-04-04T14:50:34.013",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495625,1712242234023,-500.0,0.00036811,2,"2024-04-04T14:50:34.023",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495626,1712242234032,-1750.7,0.00036878,2,"2024-04-04T14:50:34.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495627,1712242234041,-368.56258871,0.00036998,4,"2024-04-04T14:50:34.041",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495628,1712242234050,-276.99767365,0.00036998,4,"2024-04-04T14:50:34.050",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495629,1712242234060,-3813.9371447,0.00036998,4,"2024-04-04T14:50:34.060",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495630,1712242234070,-713.07476541,0.00036998,4,"2024-04-04T14:50:34.070",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495631,1712242234079,-559.67106059,0.00036999,4,"2024-04-04T14:50:34.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495632,1712242234090,-8566.11418605,0.00036999,4,"2024-04-04T14:50:34.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495633,1712242234100,-50799.88047496,0.00037,2,"2024-04-04T14:50:34.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495634,1712242234113,-457.08997388,0.00037,2,"2024-04-04T14:50:34.113",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495635,1712242234137,-5289.29004176,0.00037,2,"2024-04-04T14:50:34.137",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495649,1712242237926,-858.68368991,0.00037,2,"2024-04-04T14:50:37.926",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495650,1712242237981,-7936.03663713,0.00037,2,"2024-04-04T14:50:37.981",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495651,1712242237990,-795.35199676,0.00037,2,"2024-04-04T14:50:37.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495652,1712242238000,-601.76682773,0.00037,2,"2024-04-04T14:50:38.000",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495653,1712242238010,-250.0,0.00037,3,"2024-04-04T14:50:38.010",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495654,1712242238020,-250.0,0.00037027,112,"2024-04-04T14:50:38.020",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495655,1712242238029,-200.0,0.00037082,2,"2024-04-04T14:50:38.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495656,1712242238038,-1000.0,0.00037105,2,"2024-04-04T14:50:38.038",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495657,1712242238048,-452.69,0.00037168,2,"2024-04-04T14:50:38.048",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495658,1712242238057,-1071.45,0.00037224,2,"2024-04-04T14:50:38.057",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495659,1712242238067,-23900.0,0.00037259,2,"2024-04-04T14:50:38.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495660,1712242238077,-154.94,0.00037304,2,"2024-04-04T14:50:38.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495661,1712242238086,-177.09,0.00037315,2,"2024-04-04T14:50:38.086",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495662,1712242238096,-1108.16,0.00037343,2,"2024-04-04T14:50:38.096",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495663,1712242238106,-250.0,0.00037392,2,"2024-04-04T14:50:38.106",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495664,1712242238116,-154.94,0.0003749,2,"2024-04-04T14:50:38.116",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495665,1712242238126,-450.43164634,0.00037598,4,"2024-04-04T14:50:38.126",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495666,1712242238135,-152.61,0.00037725,2,"2024-04-04T14:50:38.135",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495667,1712242238146,-1121.44,0.00038027,15,"2024-04-04T14:50:38.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495668,1712242238156,-170.33890985,0.00038042,2,"2024-04-04T14:50:38.156",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495669,1712242238166,-1211.0,0.00039,4,"2024-04-04T14:50:38.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495670,1712242238176,-300.0,0.00039,3,"2024-04-04T14:50:38.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495671,1712242238186,-167.45,0.00039122,2,"2024-04-04T14:50:38.186",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495672,1712242238197,-2215.35513595,0.00039409,2,"2024-04-04T14:50:38.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495673,1712242238208,-1071.45,0.00039488,2,"2024-04-04T14:50:38.208",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495674,1712242238220,-1283.375,0.00039509,2,"2024-04-04T14:50:38.220",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495675,1712242238232,-611.12,0.00039509,2,"2024-04-04T14:50:38.232",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495676,1712242238243,-207.0,0.00039509,2,"2024-04-04T14:50:38.243",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495677,1712242238254,-214.0,0.00039509,2,"2024-04-04T14:50:38.254",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495678,1712242238265,-1195.0,0.00039509,2,"2024-04-04T14:50:38.265",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495679,1712242238276,-150.0,0.00039509,2,"2024-04-04T14:50:38.276",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495680,1712242238286,-1059.885,0.00039509,2,"2024-04-04T14:50:38.286",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495681,1712242238297,-150.0,0.00039509,2,"2024-04-04T14:50:38.297",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495682,1712242238308,-1891.15643483,0.00039568,2,"2024-04-04T14:50:38.308",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495683,1712242238318,-150.0,0.00039668,2,"2024-04-04T14:50:38.318",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495684,1712242238329,-150.0,0.00039668,2,"2024-04-04T14:50:38.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495685,1712242238339,-200.0,0.00039668,2,"2024-04-04T14:50:38.339",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495686,1712242238349,-150.0,0.00039668,30,"2024-04-04T14:50:38.349",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495687,1712242238359,-162.14,0.0003969,2,"2024-04-04T14:50:38.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495688,1712242238368,-162.14,0.0003992,2,"2024-04-04T14:50:38.368",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495689,1712242238378,-269.92509742,0.00039998,4,"2024-04-04T14:50:38.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495690,1712242238394,-155.16420503,0.00039998,4,"2024-04-04T14:50:38.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495691,1712242238404,-2511.14268765,0.00039998,4,"2024-04-04T14:50:38.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495692,1712242238414,-350.76102204,0.00039998,4,"2024-04-04T14:50:38.414",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495693,1712242238424,-1991.66205487,0.00039998,4,"2024-04-04T14:50:38.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495694,1712242238435,-11425.99915394,0.00039998,4,"2024-04-04T14:50:38.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495695,1712242238444,-155.0,0.00039998,4,"2024-04-04T14:50:38.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495696,1712242238454,-155.0,0.00039998,4,"2024-04-04T14:50:38.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495697,1712242238465,-156.56179884,0.00039998,4,"2024-04-04T14:50:38.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495698,1712242238478,-300.6784826,0.00039998,4,"2024-04-04T14:50:38.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495699,1712242238489,-341.32563928,0.00039998,4,"2024-04-04T14:50:38.489",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495705,1712242238585,-1613.45553968,0.00039998,4,"2024-04-04T14:50:38.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495707,1712242238594,-160.71324978,0.00039998,4,"2024-04-04T14:50:38.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495709,1712242238604,-155.67095295,0.00039998,4,"2024-04-04T14:50:38.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495711,1712242238614,-216.9117649,0.00039998,4,"2024-04-04T14:50:38.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495713,1712242238622,-171.77759115,0.00039998,4,"2024-04-04T14:50:38.622",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495714,1712242238631,-597.34646526,0.00039999,4,"2024-04-04T14:50:38.631",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495715,1712242238641,-1486.28779271,0.00039999,4,"2024-04-04T14:50:38.641",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495716,1712242238651,-2408.39177422,0.00039999,4,"2024-04-04T14:50:38.651",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495717,1712242238660,-256.04237772,0.0004,30,"2024-04-04T14:50:38.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495718,1712242238670,-3353.30355716,0.0004,4,"2024-04-04T14:50:38.670",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495719,1712242238679,-214.6091896,0.0004,30,"2024-04-04T14:50:38.679",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495720,1712242238689,-653.27182698,0.0004,30,"2024-04-04T14:50:38.689",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495721,1712242238699,-5758.8947196,0.0004,4,"2024-04-04T14:50:38.699",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495722,1712242238709,-192.76675003,0.0004,2,"2024-04-04T14:50:38.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495723,1712242238721,-1707.18054228,0.0004,4,"2024-04-04T14:50:38.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495724,1712242238734,-257.5987321,0.0004,4,"2024-04-04T14:50:38.734",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495725,1712242238746,-20138.94445882,0.0004,4,"2024-04-04T14:50:38.746",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495726,1712242238756,-862.77814886,0.0004,60,"2024-04-04T14:50:38.756",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495727,1712242238766,-1011.86,0.000401,2,"2024-04-04T14:50:38.766",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495728,1712242238775,-319.12,0.000401,2,"2024-04-04T14:50:38.775",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495729,1712242238785,-162.14,0.0004015,2,"2024-04-04T14:50:38.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495730,1712242238794,-162.14,0.00040379,2,"2024-04-04T14:50:38.794",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495731,1712242238804,-162.14,0.00040609,2,"2024-04-04T14:50:38.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495732,1712242238813,-2215.35513592,0.00040742,2,"2024-04-04T14:50:38.813",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495733,1712242238822,-1121.44,0.00040767,15,"2024-04-04T14:50:38.822",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495734,1712242238832,-151.0,0.00040807,2,"2024-04-04T14:50:38.832",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495735,1712242238842,-162.14,0.00040839,2,"2024-04-04T14:50:38.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495736,1712242238851,-1891.15643476,0.00040853,2,"2024-04-04T14:50:38.851",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495737,1712242238861,-170.33890985,0.00040861,2,"2024-04-04T14:50:38.861",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495738,1712242238871,-152.61,0.00040916,2,"2024-04-04T14:50:38.871",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495739,1712242238880,-350.0,0.00041,3,"2024-04-04T14:50:38.880",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495740,1712242238890,-30000.0,0.00041,4,"2024-04-04T14:50:38.890",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495741,1712242238899,-162.14,0.00041069,2,"2024-04-04T14:50:38.899",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495742,1712242238909,-157.0,0.00041096,2,"2024-04-04T14:50:38.909",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495743,1712242238919,-319.12,0.0004127,2,"2024-04-04T14:50:38.919",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495744,1712242238928,-162.14,0.00041299,2,"2024-04-04T14:50:38.928",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495745,1712242238938,-162.14,0.00041528,2,"2024-04-04T14:50:38.938",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495746,1712242238948,-1000.0,0.00041743,2,"2024-04-04T14:50:38.948",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495747,1712242238957,-1071.45,0.00041752,2,"2024-04-04T14:50:38.957",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495748,1712242238966,-162.14,0.00041758,2,"2024-04-04T14:50:38.966",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495749,1712242238978,-1011.86,0.00041855,2,"2024-04-04T14:50:38.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495750,1712242238987,-300.0,0.00042,2,"2024-04-04T14:50:38.987",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495751,1712242238997,-2095.99251379,0.00042,4,"2024-04-04T14:50:38.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495752,1712242239047,-5272.58074445,0.00042,4,"2024-04-04T14:50:39.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495753,1712242239058,-981.24113956,0.00042,4,"2024-04-04T14:50:39.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495754,1712242239085,-2338.5313996,0.00042,4,"2024-04-04T14:50:39.085",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495755,1712242239142,-2002.81414889,0.00042,4,"2024-04-04T14:50:39.142",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495756,1712242239154,-1037.95280119,0.00042,4,"2024-04-04T14:50:39.154",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495757,1712242239202,-16270.88725252,0.00042,4,"2024-04-04T14:50:39.202",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495758,1712242239211,-665.75528419,0.00042075,2,"2024-04-04T14:50:39.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495759,1712242239229,-1549.59985173,0.00042075,2,"2024-04-04T14:50:39.229",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495760,1712242239238,-233.81419363,0.00042138,2,"2024-04-04T14:50:39.238",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495761,1712242239257,-1657.34224113,0.00042138,2,"2024-04-04T14:50:39.257",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495762,1712242239266,-319.12,0.0004244,2,"2024-04-04T14:50:39.266",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495763,1712242239275,-560.13502918,0.000425,4,"2024-04-04T14:50:39.275",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495764,1712242239284,-214.0,0.00042509,2,"2024-04-04T14:50:39.284",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495765,1712242239294,-150.0,0.00042509,2,"2024-04-04T14:50:39.294",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495766,1712242239303,-204.31218353,0.00043,120,"2024-04-04T14:50:39.303",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495767,1712242239312,-721.67168931,0.00043,4,"2024-04-04T14:50:39.312",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495768,1712242239322,-400.0,0.00043,3,"2024-04-04T14:50:39.322",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495769,1712242239331,-150.0,0.00043014,120,"2024-04-04T14:50:39.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495770,1712242239341,-7000.0,0.00043168,7,"2024-04-04T14:50:39.341",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495771,1712242239350,-2215.35513592,0.00043408,2,"2024-04-04T14:50:39.350",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495772,1712242239359,-1891.15643476,0.00043423,2,"2024-04-04T14:50:39.359",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495773,1712242239369,-1121.44,0.00043507,15,"2024-04-04T14:50:39.369",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495774,1712242239378,-1011.86,0.0004361,2,"2024-04-04T14:50:39.378",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495775,1712242239389,-529.709563,0.0004361,2,"2024-04-04T14:50:39.389",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495776,1712242239398,-170.33890985,0.0004368,2,"2024-04-04T14:50:39.398",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495777,1712242239408,-150.96,0.0004377,2,"2024-04-04T14:50:39.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495778,1712242239419,-11047.46,0.0004378,2,"2024-04-04T14:50:39.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495779,1712242239430,-245000.0,0.0004378,2,"2024-04-04T14:50:39.430",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495780,1712242239439,-100000.0,0.0004378,2,"2024-04-04T14:50:39.439",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495781,1712242239448,-153.30454884,0.0004378,21,"2024-04-04T14:50:39.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495782,1712242239458,-2203.6312,0.0004378,120,"2024-04-04T14:50:39.458",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495783,1712242239467,-886.58781709,0.00043797,2,"2024-04-04T14:50:39.467",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495784,1712242239478,-453.27329323,0.000438,18,"2024-04-04T14:50:39.478",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495785,1712242239488,-152.1,0.000438,4,"2024-04-04T14:50:39.488",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495786,1712242239498,-152.1,0.000438,4,"2024-04-04T14:50:39.498",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495787,1712242239507,-152.1,0.000438,4,"2024-04-04T14:50:39.507",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495788,1712242239516,-152.1,0.000438,4,"2024-04-04T14:50:39.516",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495789,1712242239525,-152.1,0.000438,4,"2024-04-04T14:50:39.525",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495790,1712242239535,-152.1,0.000438,4,"2024-04-04T14:50:39.535",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495791,1712242239544,-152.1,0.000438,4,"2024-04-04T14:50:39.544",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495792,1712242239554,-152.1,0.000438,4,"2024-04-04T14:50:39.554",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495793,1712242239563,-152.1,0.000438,4,"2024-04-04T14:50:39.563",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495794,1712242239573,-5033.42,0.000438,4,"2024-04-04T14:50:39.573",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495795,1712242239582,-5033.42,0.000438,4,"2024-04-04T14:50:39.582",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495796,1712242239591,-5033.42,0.000438,4,"2024-04-04T14:50:39.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495797,1712242239600,-5033.42,0.000438,4,"2024-04-04T14:50:39.600",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495798,1712242239609,-5033.42,0.000438,4,"2024-04-04T14:50:39.609",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495799,1712242239618,-5033.42,0.000438,4,"2024-04-04T14:50:39.618",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495800,1712242239628,-5033.42,0.000438,4,"2024-04-04T14:50:39.628",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495801,1712242239637,-5033.42,0.000438,4,"2024-04-04T14:50:39.637",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495802,1712242239646,-5033.42,0.000438,4,"2024-04-04T14:50:39.646",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495803,1712242239655,-5033.42,0.000438,4,"2024-04-04T14:50:39.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495804,1712242239665,-5033.42,0.000438,4,"2024-04-04T14:50:39.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495805,1712242239674,-5033.42,0.000438,4,"2024-04-04T14:50:39.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495806,1712242239684,-5033.42,0.000438,4,"2024-04-04T14:50:39.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495807,1712242239693,-5033.42,0.000438,4,"2024-04-04T14:50:39.693",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495808,1712242239702,-5033.42,0.000438,4,"2024-04-04T14:50:39.702",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495809,1712242239712,-5033.42,0.000438,4,"2024-04-04T14:50:39.712",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495810,1712242239721,-5033.42,0.000438,4,"2024-04-04T14:50:39.721",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495811,1712242239730,-5033.42,0.000438,4,"2024-04-04T14:50:39.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495812,1712242239739,-5033.42,0.000438,4,"2024-04-04T14:50:39.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495813,1712242239749,-5033.42,0.000438,4,"2024-04-04T14:50:39.749",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495814,1712242239759,-370.52,0.00043836,2,"2024-04-04T14:50:39.759",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495815,1712242239768,-150.96,0.0004387,2,"2024-04-04T14:50:39.768",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495816,1712242239778,-150.96,0.0004387,2,"2024-04-04T14:50:39.778",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495818,1712242239787,-150.96,0.0004387,2,"2024-04-04T14:50:39.787",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495820,1712242239798,-1000.0,0.00043879,2,"2024-04-04T14:50:39.798",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495821,1712242239808,-1000.0,0.00043879,2,"2024-04-04T14:50:39.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495822,1712242239817,-1000.0,0.00043879,2,"2024-04-04T14:50:39.817",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495823,1712242239826,-1000.0,0.00043879,2,"2024-04-04T14:50:39.826",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495824,1712242239835,-1042.05888118,0.00043879,2,"2024-04-04T14:50:39.835",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495825,1712242239845,-949045.27945566,0.0004388,2,"2024-04-04T14:50:39.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495826,1712242239857,-1461.50884799,0.0004388,2,"2024-04-04T14:50:39.857",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495827,1712242239868,-1678.59944746,0.0004388,2,"2024-04-04T14:50:39.868",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495828,1712242239883,-34444.4853095,0.0004388,2,"2024-04-04T14:50:39.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495830,1712242239894,-23391.31956364,0.0004388,2,"2024-04-04T14:50:39.894",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495831,1712242239904,-384.40023596,0.00044,60,"2024-04-04T14:50:39.904",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495835,1712242239924,-6717.96986221,0.00044,60,"2024-04-04T14:50:39.924",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495836,1712242239932,-3073.7629553,0.00044,2,"2024-04-04T14:50:39.932",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495837,1712242240346,-221.97,0.00039827,2,"2024-04-04T14:50:40.346",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495838,1712242240355,-1098.05522204,0.00039997,4,"2024-04-04T14:50:40.355",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495839,1712242240365,-11926.2370447,0.00044,2,"2024-04-04T14:50:40.365",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495840,1712242240375,-159.10975517,0.00044009,30,"2024-04-04T14:50:40.375",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495841,1712242240385,-1071.45,0.00044016,2,"2024-04-04T14:50:40.385",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495842,1712242240394,-153.7315157,0.00044026,30,"2024-04-04T14:50:40.394",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495843,1712242240404,-153.99490857,0.00044064,30,"2024-04-04T14:50:40.404",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495844,1712242240415,-152.61,0.00044108,2,"2024-04-04T14:50:40.415",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495845,1712242240425,-153.06900327,0.00044147,30,"2024-04-04T14:50:40.425",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495846,1712242240435,-163.19664356,0.00044166,30,"2024-04-04T14:50:40.435",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495847,1712242240444,-153.7315157,0.00044278,30,"2024-04-04T14:50:40.444",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495848,1712242240454,-150.5109859,0.00044289,30,"2024-04-04T14:50:40.454",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495849,1712242240464,-153.7315157,0.00044342,30,"2024-04-04T14:50:40.464",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495850,1712242240474,-152.26944911,0.00044404,30,"2024-04-04T14:50:40.474",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495851,1712242240483,-205.56428398,0.00044473,6,"2024-04-04T14:50:40.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495852,1712242240493,-155.16555146,0.00044474,30,"2024-04-04T14:50:40.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495853,1712242240502,-152.5,0.00044512,2,"2024-04-04T14:50:40.502",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495854,1712242240511,-152.5,0.00044532,2,"2024-04-04T14:50:40.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495855,1712242240520,-152.5,0.00044552,2,"2024-04-04T14:50:40.520",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495856,1712242240529,-453.27329314,0.00044566,19,"2024-04-04T14:50:40.529",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495857,1712242240538,-155.45430962,0.0004457,30,"2024-04-04T14:50:40.538",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495858,1712242240548,-152.5,0.00044572,2,"2024-04-04T14:50:40.548",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495859,1712242240557,-1000.0,0.00044592,7,"2024-04-04T14:50:40.557",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495860,1712242240567,-1000.0,0.00044592,7,"2024-04-04T14:50:40.567",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495861,1712242240576,-538.0,0.00044592,7,"2024-04-04T14:50:40.576",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495862,1712242240585,-152.5,0.00044592,2,"2024-04-04T14:50:40.585",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495863,1712242240595,-152.5,0.00044613,2,"2024-04-04T14:50:40.595",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495864,1712242240604,-152.5,0.00044633,2,"2024-04-04T14:50:40.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495865,1712242240614,-152.5,0.00044653,2,"2024-04-04T14:50:40.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495866,1712242240623,-152.5,0.00044673,2,"2024-04-04T14:50:40.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495867,1712242240633,-152.5,0.00044694,2,"2024-04-04T14:50:40.633",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495868,1712242240643,-153.06900327,0.00044696,30,"2024-04-04T14:50:40.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495869,1712242240652,-1891.15643476,0.00044708,2,"2024-04-04T14:50:40.652",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495870,1712242240661,-152.5,0.00044714,2,"2024-04-04T14:50:40.661",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495871,1712242240672,-156.18,0.00044729,2,"2024-04-04T14:50:40.672",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495872,1712242240681,-156.91958371,0.00044731,30,"2024-04-04T14:50:40.681",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495873,1712242240691,-152.5,0.00044734,2,"2024-04-04T14:50:40.691",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495874,1712242240700,-153.7315157,0.00044738,30,"2024-04-04T14:50:40.700",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495875,1712242240709,-2215.35513592,0.00044741,2,"2024-04-04T14:50:40.709",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495876,1712242240719,-150.5109859,0.0004478,30,"2024-04-04T14:50:40.719",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495877,1712242240730,-155.16555146,0.00044823,30,"2024-04-04T14:50:40.730",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495878,1712242240739,-154.06850799,0.00044838,30,"2024-04-04T14:50:40.739",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495879,1712242240748,-155.45430962,0.00044908,30,"2024-04-04T14:50:40.748",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495880,1712242240757,-1114.99903275,0.00044911,2,"2024-04-04T14:50:40.757",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495881,1712242240767,-155.45430962,0.00044927,30,"2024-04-04T14:50:40.767",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495882,1712242240776,-5000.0,0.00044986,4,"2024-04-04T14:50:40.776",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495883,1712242240785,-328.47719203,0.00045,4,"2024-04-04T14:50:40.785",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495884,1712242240795,-30000.0,0.00045,5,"2024-04-04T14:50:40.795",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495885,1712242240805,-152.26944911,0.00045206,30,"2024-04-04T14:50:40.805",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495886,1712242240814,-150.33847916,0.00045231,30,"2024-04-04T14:50:40.814",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495887,1712242240825,-156.91958371,0.00045232,30,"2024-04-04T14:50:40.825",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495888,1712242240834,-153.7315157,0.00045248,30,"2024-04-04T14:50:40.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495889,1712242240845,-453.27329314,0.00045332,20,"2024-04-04T14:50:40.845",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495890,1712242240854,-151.0,0.00045342,2,"2024-04-04T14:50:40.854",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495891,1712242240865,-250.49088,0.00045342,2,"2024-04-04T14:50:40.865",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495892,1712242240874,-153.7315157,0.00045362,30,"2024-04-04T14:50:40.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495893,1712242240882,-1011.86,0.00045365,2,"2024-04-04T14:50:40.882",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495894,1712242240891,-150.0,0.000455,8,"2024-04-04T14:50:40.891",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495895,1712242240901,-155.16555146,0.00045652,30,"2024-04-04T14:50:40.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495896,1712242240910,-155.45430962,0.00045667,30,"2024-04-04T14:50:40.910",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495897,1712242240920,-155.16555146,0.0004569,30,"2024-04-04T14:50:40.920",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495898,1712242240929,-155.16555146,0.00045702,30,"2024-04-04T14:50:40.929",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495899,1712242240941,-153.06900327,0.00045783,30,"2024-04-04T14:50:40.941",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495900,1712242240950,-150.0,0.00045806,120,"2024-04-04T14:50:40.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495901,1712242240960,-904.48548442,0.00045826,4,"2024-04-04T14:50:40.960",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495902,1712242240978,-507.36276326,0.00045826,4,"2024-04-04T14:50:40.978",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495903,1712242240989,-654.50350006,0.00045826,4,"2024-04-04T14:50:40.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495915,1712242241195,-1298.0447712,0.00045826,4,"2024-04-04T14:50:41.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495917,1712242241205,-346.68500466,0.00045827,4,"2024-04-04T14:50:41.205",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495919,1712242241215,-3385.29835062,0.00045827,4,"2024-04-04T14:50:41.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495920,1712242241227,-409.02412887,0.00045827,4,"2024-04-04T14:50:41.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495921,1712242241237,-153.06900327,0.0004594,30,"2024-04-04T14:50:41.237",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495922,1712242241247,-153.7315157,0.00045955,30,"2024-04-04T14:50:41.247",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495923,1712242241258,-38.84416004,0.00045992,2,"2024-04-04T14:50:41.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495927,1712242241298,-591.13205047,0.00045992,2,"2024-04-04T14:50:41.298",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495936,1712242243093,-1261.18022425,0.00045992,2,"2024-04-04T14:50:43.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495937,1712242243102,-2400.0,0.00046,47,"2024-04-04T14:50:43.102",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495938,1712242243112,-155.0,0.00046,3,"2024-04-04T14:50:43.112",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495939,1712242243121,-150.0,0.00046,8,"2024-04-04T14:50:43.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495940,1712242243130,-2215.35513592,0.00046074,2,"2024-04-04T14:50:43.130",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495941,1712242243139,-166.41585681,0.00046088,30,"2024-04-04T14:50:43.139",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495942,1712242243148,-453.27329314,0.00046099,21,"2024-04-04T14:50:43.148",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495943,1712242243157,-302.0,0.00046104,4,"2024-04-04T14:50:43.157",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495944,1712242243166,-155.45430962,0.00046133,30,"2024-04-04T14:50:43.166",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495945,1712242243176,-800.0,0.0004617,3,"2024-04-04T14:50:43.176",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495946,1712242243185,-172.72139146,0.00046212,30,"2024-04-04T14:50:43.185",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495947,1712242243195,-153.99490857,0.00046216,30,"2024-04-04T14:50:43.195",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495948,1712242243206,-152.0,0.00046235,3,"2024-04-04T14:50:43.206",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495949,1712242243217,-1121.44,0.00046247,15,"2024-04-04T14:50:43.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495950,1712242243227,-1071.45,0.0004628,2,"2024-04-04T14:50:43.227",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495951,1712242243236,-600.0,0.0004629,30,"2024-04-04T14:50:43.236",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495952,1712242243246,-500.0,0.0004629,30,"2024-04-04T14:50:43.246",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495953,1712242243255,-450.29232351,0.0004629,30,"2024-04-04T14:50:43.255",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495954,1712242243300,-49.70767649,0.0004629,30,"2024-04-04T14:50:43.300",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495955,1712242243310,-1200.0,0.0004629,30,"2024-04-04T14:50:43.310",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495956,1712242243319,-500.0,0.0004629,30,"2024-04-04T14:50:43.319",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495957,1712242243329,-153.7315157,0.00046346,30,"2024-04-04T14:50:43.329",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495958,1712242243338,-1000.0,0.00046382,2,"2024-04-04T14:50:43.338",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495959,1712242243348,-150.24195427,0.00046493,60,"2024-04-04T14:50:43.348",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495960,1712242243358,-224.36131839,0.00046493,60,"2024-04-04T14:50:43.358",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495961,1712242243367,-150.0,0.000465,8,"2024-04-04T14:50:43.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495962,1712242243377,-150.5109859,0.0004655,30,"2024-04-04T14:50:43.377",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495963,1712242243391,-600.0,0.00046564,30,"2024-04-04T14:50:43.391",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495964,1712242243550,-1200.0,0.00046564,30,"2024-04-04T14:50:43.550",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495965,1712242243566,-1000.0,0.00046575,30,"2024-04-04T14:50:43.566",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495966,1712242243575,-224.36131839,0.00046685,60,"2024-04-04T14:50:43.575",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495967,1712242243584,-150.5109859,0.00046695,30,"2024-04-04T14:50:43.584",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495968,1712242243594,-150.5109859,0.00046704,30,"2024-04-04T14:50:43.594",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495969,1712242243604,-150.24195427,0.00046712,60,"2024-04-04T14:50:43.604",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495970,1712242243614,-155.16555146,0.0004676,30,"2024-04-04T14:50:43.614",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495971,1712242243624,-155.16555146,0.00046808,30,"2024-04-04T14:50:43.624",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495972,1712242243636,-600.0,0.00046838,30,"2024-04-04T14:50:43.636",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495973,1712242243645,-500.0,0.00046838,30,"2024-04-04T14:50:43.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495974,1712242243655,-500.0,0.00046838,30,"2024-04-04T14:50:43.655",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495975,1712242243665,-500.0,0.00046838,30,"2024-04-04T14:50:43.665",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495976,1712242243674,-453.27329314,0.00046865,22,"2024-04-04T14:50:43.674",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495977,1712242243684,-153.7315157,0.0004687,30,"2024-04-04T14:50:43.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495978,1712242243694,-604.0,0.00046878,7,"2024-04-04T14:50:43.694",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495979,1712242243703,-392.369205,0.000469,23,"2024-04-04T14:50:43.703",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495980,1712242243713,-224.36131839,0.00046904,60,"2024-04-04T14:50:43.713",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495981,1712242243724,-150.24195427,0.00046932,60,"2024-04-04T14:50:43.724",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495982,1712242243733,-150.5109859,0.00046942,30,"2024-04-04T14:50:43.733",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495983,1712242243742,-886.58781709,0.00046997,2,"2024-04-04T14:50:43.742",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495984,1712242243750,-1500.0,0.00047,120,"2024-04-04T14:50:43.750",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495985,1712242243761,-152.1,0.00047,5,"2024-04-04T14:50:43.761",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495986,1712242243770,-152.1,0.00047,5,"2024-04-04T14:50:43.770",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495987,1712242243780,-152.1,0.00047,5,"2024-04-04T14:50:43.780",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495988,1712242243789,-152.1,0.00047,5,"2024-04-04T14:50:43.789",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495989,1712242243799,-152.1,0.00047,5,"2024-04-04T14:50:43.799",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495990,1712242243808,-152.1,0.00047,5,"2024-04-04T14:50:43.808",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495991,1712242243818,-152.1,0.00047,5,"2024-04-04T14:50:43.818",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495992,1712242243827,-152.1,0.00047,5,"2024-04-04T14:50:43.827",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495993,1712242243836,-152.1,0.00047,5,"2024-04-04T14:50:43.836",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495994,1712242243846,-152.1,0.00047,5,"2024-04-04T14:50:43.846",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495995,1712242243855,-152.1,0.00047,5,"2024-04-04T14:50:43.855",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495996,1712242243864,-152.1,0.00047,5,"2024-04-04T14:50:43.864",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495997,1712242243874,-152.1,0.00047,5,"2024-04-04T14:50:43.874",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495998,1712242243883,-152.1,0.00047,5,"2024-04-04T14:50:43.883",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321495999,1712242243892,-152.1,0.00047,5,"2024-04-04T14:50:43.892",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496000,1712242243902,-152.1,0.00047,5,"2024-04-04T14:50:43.902",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496001,1712242243911,-152.1,0.00047,5,"2024-04-04T14:50:43.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496002,1712242243921,-152.1,0.00047,5,"2024-04-04T14:50:43.921",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496003,1712242243930,-150.0,0.00047,9,"2024-04-04T14:50:43.930",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496004,1712242243940,-5033.42,0.00047,5,"2024-04-04T14:50:43.940",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496005,1712242243950,-5033.42,0.00047,5,"2024-04-04T14:50:43.950",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496006,1712242243959,-5033.42,0.00047,5,"2024-04-04T14:50:43.959",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496007,1712242243969,-5033.42,0.00047,5,"2024-04-04T14:50:43.969",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496008,1712242243979,-5033.42,0.00047,5,"2024-04-04T14:50:43.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496009,1712242243989,-5033.42,0.00047,5,"2024-04-04T14:50:43.989",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496010,1712242243999,-5033.42,0.00047,5,"2024-04-04T14:50:43.999",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496011,1712242244008,-5033.42,0.00047,5,"2024-04-04T14:50:44.008",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496012,1712242244018,-5033.42,0.00047,5,"2024-04-04T14:50:44.018",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496013,1712242244027,-5033.42,0.00047,5,"2024-04-04T14:50:44.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496014,1712242244037,-5033.42,0.00047,5,"2024-04-04T14:50:44.037",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496015,1712242244047,-5033.42,0.00047,5,"2024-04-04T14:50:44.047",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496016,1712242244056,-5033.42,0.00047,5,"2024-04-04T14:50:44.056",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496017,1712242244067,-5033.42,0.00047,5,"2024-04-04T14:50:44.067",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496018,1712242244079,-5033.42,0.00047,5,"2024-04-04T14:50:44.079",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496019,1712242244090,-5033.42,0.00047,5,"2024-04-04T14:50:44.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496020,1712242244100,-5033.42,0.00047,5,"2024-04-04T14:50:44.100",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496021,1712242244111,-5033.42,0.00047,5,"2024-04-04T14:50:44.111",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496022,1712242244121,-5033.42,0.00047,5,"2024-04-04T14:50:44.121",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496023,1712242244131,-5033.42,0.00047,5,"2024-04-04T14:50:44.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496024,1712242244141,-172.72139146,0.00047034,30,"2024-04-04T14:50:44.141",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496025,1712242244152,-224.36131839,0.00047096,60,"2024-04-04T14:50:44.152",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496026,1712242244163,-1200.0,0.00047112,30,"2024-04-04T14:50:44.163",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496027,1712242244174,-1011.86,0.0004712,2,"2024-04-04T14:50:44.174",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496028,1712242244184,-150.24195427,0.00047123,60,"2024-04-04T14:50:44.184",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496029,1712242244196,-153.06900327,0.00047194,30,"2024-04-04T14:50:44.196",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496030,1712242244207,-1891.15643476,0.00047277,2,"2024-04-04T14:50:44.207",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496031,1712242244218,-224.36131839,0.00047288,60,"2024-04-04T14:50:44.218",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496032,1712242244233,-152.61,0.00047299,2,"2024-04-04T14:50:44.233",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496033,1712242244245,-155.16555146,0.00047339,30,"2024-04-04T14:50:44.245",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496034,1712242244258,-150.24195427,0.00047342,60,"2024-04-04T14:50:44.258",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496035,1712242244269,-150.5109859,0.00047354,30,"2024-04-04T14:50:44.269",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496036,1712242244279,-600.0,0.00047386,30,"2024-04-04T14:50:44.279",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496037,1712242244289,-505.05628314,0.00047386,30,"2024-04-04T14:50:44.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496038,1712242244299,-500.0,0.00047386,30,"2024-04-04T14:50:44.299",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496039,1712242244309,-500.0,0.00047386,30,"2024-04-04T14:50:44.309",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496040,1712242244320,-2215.35513592,0.00047407,2,"2024-04-04T14:50:44.320",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496041,1712242244331,-150.5109859,0.00047414,30,"2024-04-04T14:50:44.331",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496042,1712242244342,-3621.803,0.00047442,30,"2024-04-04T14:50:44.342",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496043,1712242244352,-155.16555146,0.00047454,30,"2024-04-04T14:50:44.352",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496044,1712242244363,-224.36131839,0.00047479,60,"2024-04-04T14:50:44.363",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496045,1712242244373,-150.0,0.000475,9,"2024-04-04T14:50:44.373",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496046,1712242244384,-2110.0,0.000475,15,"2024-04-04T14:50:44.384",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496047,1712242244395,-150.33847916,0.00047517,30,"2024-04-04T14:50:44.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496048,1712242244406,-323.05662884,0.00047526,2,"2024-04-04T14:50:44.406",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496049,1712242244419,-65622.2668174,0.00047526,21,"2024-04-04T14:50:44.419",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496050,1712242244895,-476.271642,0.00047526,21,"2024-04-04T14:50:44.895",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496051,1712242244911,-2581.47813295,0.00047526,21,"2024-04-04T14:50:44.911",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496052,1712242244927,-1574.39835342,0.00047526,21,"2024-04-04T14:50:44.927",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496115,1712242246423,-941.21226093,0.00026767,2,"2024-04-04T14:50:46.423",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496118,1712242246446,-425.19622853,0.00026767,2,"2024-04-04T14:50:46.446",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496120,1712242246456,-200.0,0.00026767,2,"2024-04-04T14:50:46.456",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496122,1712242246465,-684.2934063,0.00047525,4,"2024-04-04T14:50:46.465",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496125,1712242246483,-93.13198337,0.00047525,4,"2024-04-04T14:50:46.483",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496127,1712242246493,-9310.48409532,0.00047526,21,"2024-04-04T14:50:46.493",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496129,1712242246505,-511.16220347,0.00047526,21,"2024-04-04T14:50:46.505",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496133,1712242246528,-4545.16226218,0.00047526,21,"2024-04-04T14:50:46.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496175,1712242270893,-2000.0,0.00025,2,"2024-04-04T14:51:10.893",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496176,1712242272448,-2000.0,0.00025,2,"2024-04-04T14:51:12.448",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496177,1712242272901,-2000.0,0.00025,2,"2024-04-04T14:51:12.901",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496178,1712242273321,-2000.0,0.00025,2,"2024-04-04T14:51:13.321",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496179,1712242273658,-2000.0,0.00025,2,"2024-04-04T14:51:13.658",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496180,1712242274076,-2000.0,0.00025,2,"2024-04-04T14:51:14.076",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496181,1712242274424,-2000.0,0.00025,2,"2024-04-04T14:51:14.424",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496182,1712242274796,-2000.0,0.00025,2,"2024-04-04T14:51:14.796",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496183,1712242275146,-2000.0,0.00025,2,"2024-04-04T14:51:15.146",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496184,1712242275499,-2000.0,0.00025,2,"2024-04-04T14:51:15.499",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496185,1712242277168,-2000.0,0.00025,2,"2024-04-04T14:51:17.168",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496186,1712242277549,-2000.0,0.00025,2,"2024-04-04T14:51:17.549",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496187,1712242277936,-2000.0,0.00025,2,"2024-04-04T14:51:17.936",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496188,1712242323620,155.212292,0.00022498,2,"2024-04-04T14:52:03.620",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496190,1712242353781,-1985.26635999,0.00024899,2,"2024-04-04T14:52:33.781",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496191,1712242353804,-14.73364001,0.000249,2,"2024-04-04T14:52:33.804",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496192,1712242354468,-534.71102717,0.000249,2,"2024-04-04T14:52:34.468",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496193,1712242354490,-1000.0,0.00024998,2,"2024-04-04T14:52:34.490",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496194,1712242354511,-404.54896376,0.00024998,2,"2024-04-04T14:52:34.511",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496195,1712242354531,-60.74000907,0.00024998,2,"2024-04-04T14:52:34.531",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496196,1712242356623,-95.68177802,0.00024998,2,"2024-04-04T14:52:36.623",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496197,1712242356645,-155.0,0.00024998,2,"2024-04-04T14:52:36.645",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496198,1712242356666,-213.87340818,0.00024998,2,"2024-04-04T14:52:36.666",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496199,1712242356688,-1535.4448138,0.00024998,2,"2024-04-04T14:52:36.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496200,1712242357101,-2000.0,0.00024998,2,"2024-04-04T14:52:37.101",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496201,1712242357199,-1836.59630064,0.00024998,2,"2024-04-04T14:52:37.199",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496202,1712242357224,-163.40369936,0.00024998,2,"2024-04-04T14:52:37.224",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496203,1712242357990,-1212.49008652,0.000248,2,"2024-04-04T14:52:37.990",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496204,1712242358012,-683.74239252,0.000249,2,"2024-04-04T14:52:38.012",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496205,1712242358032,-103.76752096,0.00024998,2,"2024-04-04T14:52:38.032",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496206,1712242367634,19616.28435061,0.00022498,2,"2024-04-04T14:52:47.634",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496207,1712242367838,1366.40848946,0.00022498,2,"2024-04-04T14:52:47.838",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496209,1712242369715,-153.30454884,0.000249,2,"2024-04-04T14:52:49.715",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496210,1712242369736,-1846.69545116,0.000249,2,"2024-04-04T14:52:49.736",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496211,1712242370197,-2000.0,0.000249,2,"2024-04-04T14:52:50.197",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496212,1712242370684,-2000.0,0.000249,2,"2024-04-04T14:52:50.684",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496213,1712242371117,-473.36583522,0.000249,2,"2024-04-04T14:52:51.117",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496214,1712242371140,-889.92683317,0.00024998,2,"2024-04-04T14:52:51.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496215,1712242371162,-636.70733161,0.00024998,2,"2024-04-04T14:52:51.162",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496216,1712242372089,-45.1966063,0.00024998,2,"2024-04-04T14:52:52.089",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496217,1712242372109,-1761.09822284,0.00024998,2,"2024-04-04T14:52:52.109",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496218,1712242372131,-193.70517086,0.00024998,2,"2024-04-04T14:52:52.131",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496219,1712242381660,187.97482355,0.00022498,2,"2024-04-04T14:53:01.660",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496221,1712242383580,170.0,0.0002499,15,"2024-04-04T14:53:03.580",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496222,1712242384055,170.0,0.0002498,15,"2024-04-04T14:53:04.055",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496223,1712242384552,170.0,0.0002497,15,"2024-04-04T14:53:04.552",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496224,1712242385189,150.5,0.0002499,15,"2024-04-04T14:53:05.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496225,1712242385842,205.72737598,0.00022498,2,"2024-04-04T14:53:05.842",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496226,1712242385974,150.5,0.0002498,15,"2024-04-04T14:53:05.974",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496227,1712242386495,150.5,0.0002497,15,"2024-04-04T14:53:06.495",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496228,1712242388305,-500.0,0.00024997,2,"2024-04-04T14:53:08.305",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496229,1712242388327,-1500.0,0.00024998,2,"2024-04-04T14:53:08.327",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496230,1712242388979,-653.92887128,0.00024998,2,"2024-04-04T14:53:08.979",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496231,1712242389019,-156.9855505,0.00024998,2,"2024-04-04T14:53:09.019",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496232,1712242389042,-155.0,0.00024998,2,"2024-04-04T14:53:09.042",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496233,1712242389063,-550.23615985,0.00024998,2,"2024-04-04T14:53:09.063",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496234,1712242389084,-483.84941837,0.00024998,2,"2024-04-04T14:53:09.084",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496235,1712242389852,-1353.1414742,0.00024998,2,"2024-04-04T14:53:09.852",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496236,1712242389873,-646.8585258,0.00024998,2,"2024-04-04T14:53:09.873",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496237,1712242390621,-32.78995978,0.00024998,2,"2024-04-04T14:53:10.621",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496238,1712242390643,-248.14605823,0.00024998,2,"2024-04-04T14:53:10.643",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496239,1712242396372,332.63284354,0.000249,2,"2024-04-04T14:53:16.372",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496240,1712242400591,189.04466913,0.00024998,2,"2024-04-04T14:53:20.591",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496241,1712242400771,500.0,0.00024998,2,"2024-04-04T14:53:20.771",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496242,1712242402834,361.92504692,0.00019998,2,"2024-04-04T14:53:22.834",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496243,1712242403937,335.4614224,0.00024998,2,"2024-04-04T14:53:23.937",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496244,1712242403958,2000.0,0.00024998,2,"2024-04-04T14:53:23.958",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496246,1712242449451,3950.0,0.0002,2,"2024-04-04T14:54:09.451",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496248,1712242459217,312.36658279,0.00022,2,"2024-04-04T14:54:19.217",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496252,1712242505093,150.5,0.0002499,15,"2024-04-04T14:55:05.093",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496253,1712242505688,150.5,0.0002498,15,"2024-04-04T14:55:05.688",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496254,1712242509408,150.5,0.0002497,15,"2024-04-04T14:55:09.408",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496262,1712242624571,150.5,0.0002499,15,"2024-04-04T14:57:04.571",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496263,1712242625190,150.5,0.0002498,15,"2024-04-04T14:57:05.190",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496265,1712242626029,150.5,0.0002497,15,"2024-04-04T14:57:06.029",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496266,1712242629528,150.5,0.0002499,15,"2024-04-04T14:57:09.528",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496267,1712242630053,221.5,0.0002498,15,"2024-04-04T14:57:10.053",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496271,1712242662964,-236.90780662,0.00023899,2,"2024-04-04T14:57:42.964",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496272,1712242662997,-170.33890985,0.000239,2,"2024-04-04T14:57:42.997",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496273,1712242663027,-778.88911183,0.00023999,2,"2024-04-04T14:57:43.027",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496274,1712242663058,-223.94252704,0.00024,2,"2024-04-04T14:57:43.058",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496275,1712242663090,-195.72,0.00024456,2,"2024-04-04T14:57:43.090",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496276,1712242663120,-1465.8574,0.000248,2,"2024-04-04T14:57:43.120",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496277,1712242663151,-150.0,0.00024899,2,"2024-04-04T14:57:43.151",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496278,1712242663181,-4400.92571713,0.000249,2,"2024-04-04T14:57:43.181",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496279,1712242663211,-169.15456791,0.000249,2,"2024-04-04T14:57:43.211",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496280,1712242663241,-2471.00195044,0.000249,2,"2024-04-04T14:57:43.241",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496281,1712242663271,-15338.41942169,0.000249,2,"2024-04-04T14:57:43.271",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496282,1712242663302,-1584.89176217,0.000249,2,"2024-04-04T14:57:43.302",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496283,1712242663335,-564.15642449,0.00024998,2,"2024-04-04T14:57:43.335",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496284,1712242663367,-500.0,0.00024998,2,"2024-04-04T14:57:43.367",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496285,1712242663395,-205.96207179,0.00024998,2,"2024-04-04T14:57:43.395",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496286,1712242664077,-1220.62658197,0.00024998,2,"2024-04-04T14:57:44.077",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496287,1712242664115,-978.35385,0.00024999,2,"2024-04-04T14:57:44.115",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496288,1712242664140,-290.75096595,0.00025,2,"2024-04-04T14:57:44.140",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496289,1712242664165,-14729592.76767478,0.00025,2,"2024-04-04T14:57:44.165",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496290,1712242664189,-1034.62081583,0.00025,2,"2024-04-04T14:57:44.189",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496291,1712242664215,-296.07439376,0.00025,2,"2024-04-04T14:57:44.215",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496292,1712242664240,-499.94,0.00025,2,"2024-04-04T14:57:44.240",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496293,1712242664264,-2654.78151526,0.00025,2,"2024-04-04T14:57:44.264",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496294,1712242664289,-38478.78308574,0.00025,2,"2024-04-04T14:57:44.289",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496300,1712243061922,186.53,0.00019663,2,"2024-04-04T15:04:21.922",0.00039785,93.25,0.9716292805254056,956667975.5257928]
[321496301,1712243196631,2327.7,0.00022297,2,"2024-04-04T15:06:36.631",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496302,1712243225545,279.8934342,0.00022186,2,"2024-04-04T15:07:05.545",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496303,1712243234142,-485.70839377,0.00023353,2,"2024-04-04T15:07:14.142",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496304,1712243234162,-215.32689164,0.00023354,2,"2024-04-04T15:07:14.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496305,1712243234182,-111.78362431,0.00023355,2,"2024-04-04T15:07:14.182",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496306,1712243244155,-500.00409202,0.00023355,2,"2024-04-04T15:07:24.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496315,1712243432116,-1626.0,0.00023229,2,"2024-04-04T15:10:32.116",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496317,1712243432126,-236.90780662,0.00023229,2,"2024-04-04T15:10:32.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496319,1712243432135,-165.60307597,0.0002323,2,"2024-04-04T15:10:32.135",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496320,1712243432144,-132.93843027,0.0002323,2,"2024-04-04T15:10:32.144",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496321,1712243432686,-135.96229674,0.0002323,2,"2024-04-04T15:10:32.686",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496322,1712243432697,-1665.8637839,0.00023231,2,"2024-04-04T15:10:32.697",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496323,1712243432709,-451.03177265,0.00023498,2,"2024-04-04T15:10:32.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496324,1712243432723,-250.0,0.00023596,2,"2024-04-04T15:10:32.723",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496325,1712243432733,-200.0,0.00023604,2,"2024-04-04T15:10:32.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496326,1712243432747,-500.0,0.0002364,3,"2024-04-04T15:10:32.747",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496327,1712243432758,-461.10211809,0.00023744,2,"2024-04-04T15:10:32.758",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496328,1712243432769,-1089.19,0.00023848,2,"2024-04-04T15:10:32.769",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496329,1712243432779,-2382.38,0.00023966,2,"2024-04-04T15:10:32.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496330,1712243432790,-384.35,0.00023978,2,"2024-04-04T15:10:32.790",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496331,1712243432799,-540.24,0.00023985,2,"2024-04-04T15:10:32.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496332,1712243432809,-150.0,0.00024043,2,"2024-04-04T15:10:32.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496333,1712243432819,-384.35,0.00024044,2,"2024-04-04T15:10:32.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496334,1712243432828,-384.35,0.0002411,2,"2024-04-04T15:10:32.828",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496335,1712243432841,-384.35,0.00024175,2,"2024-04-04T15:10:32.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496336,1712243432850,-384.35,0.00024241,2,"2024-04-04T15:10:32.850",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496337,1712243432859,-384.35,0.00024307,2,"2024-04-04T15:10:32.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496338,1712243432869,-2556.845493,0.00024316,2,"2024-04-04T15:10:32.869",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496339,1712243432878,-384.35,0.00024373,2,"2024-04-04T15:10:32.878",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496340,1712243432887,-384.35,0.00024438,2,"2024-04-04T15:10:32.887",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496341,1712243432896,-1000.0,0.00024461,2,"2024-04-04T15:10:32.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496342,1712243432906,-210.34548185,0.00024464,2,"2024-04-04T15:10:32.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496343,1712243432916,-216.18460665,0.00024464,2,"2024-04-04T15:10:32.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496344,1712243432926,-150.99,0.00024465,2,"2024-04-04T15:10:32.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496345,1712243432935,-2006.71406397,0.00024465,2,"2024-04-04T15:10:32.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496346,1712243432945,-13856.89,0.00024466,2,"2024-04-04T15:10:32.945",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496347,1712243432955,-150.99,0.00024466,2,"2024-04-04T15:10:32.955",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496348,1712243432964,-3600.8,0.00024466,2,"2024-04-04T15:10:32.964",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496349,1712243432975,-384.35,0.00024504,2,"2024-04-04T15:10:32.975",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496350,1712243432984,-2327.7,0.0002456,2,"2024-04-04T15:10:32.984",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496351,1712243432993,-384.35,0.0002457,2,"2024-04-04T15:10:32.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496352,1712243433002,-384.35,0.00024636,2,"2024-04-04T15:10:33.002",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496353,1712243433012,-500.0,0.00024639,2,"2024-04-04T15:10:33.012",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496354,1712243433022,-384.35,0.00024701,2,"2024-04-04T15:10:33.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496355,1712243433031,-336.50897939,0.00024746,2,"2024-04-04T15:10:33.031",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496356,1712243433040,-1909.70712,0.0002475,2,"2024-04-04T15:10:33.040",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496357,1712243433050,-384.35,0.00024767,2,"2024-04-04T15:10:33.050",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496358,1712243433063,-240.56,0.00024772,2,"2024-04-04T15:10:33.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496359,1712243433072,-250.0,0.00024776,2,"2024-04-04T15:10:33.072",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496360,1712243433082,-384.35,0.00024833,2,"2024-04-04T15:10:33.082",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496361,1712243433092,-1643.23,0.00024874,2,"2024-04-04T15:10:33.092",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496362,1712243433103,-14931.86166925,0.00024886,2,"2024-04-04T15:10:33.103",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496363,1712243433113,-8704.00261451,0.00024896,2,"2024-04-04T15:10:33.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496364,1712243433161,-0.01333257,0.00024896,2,"2024-04-04T15:10:33.161",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496365,1712243433174,-6430.06519928,0.00024896,2,"2024-04-04T15:10:33.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496366,1712243433183,-384.35,0.00024899,2,"2024-04-04T15:10:33.183",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496367,1712243433193,-4026.0084,0.000249,2,"2024-04-04T15:10:33.193",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496368,1712243433203,-342.68413078,0.0002493,2,"2024-04-04T15:10:33.203",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496369,1712243433213,-212.51113109,0.00024958,2,"2024-04-04T15:10:33.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496370,1712243433226,-356.44903849,0.00024959,2,"2024-04-04T15:10:33.226",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496371,1712243433250,-7178.89096151,0.00024959,2,"2024-04-04T15:10:33.250",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496372,1712243433260,-384.35,0.00024964,2,"2024-04-04T15:10:33.260",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496373,1712243433269,-381.71,0.00024986,2,"2024-04-04T15:10:33.269",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496374,1712243433279,-381.71,0.0002499,2,"2024-04-04T15:10:33.279",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496375,1712243433289,-407.75685115,0.00024994,2,"2024-04-04T15:10:33.289",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496376,1712243433298,-405.04059642,0.00024994,2,"2024-04-04T15:10:33.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496377,1712243433308,-155.38226239,0.00024996,2,"2024-04-04T15:10:33.308",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496378,1712243433317,-452.21488982,0.00024996,2,"2024-04-04T15:10:33.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496379,1712243433327,-155.51348031,0.00024996,2,"2024-04-04T15:10:33.327",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496380,1712243433337,-200.9246118,0.00024996,2,"2024-04-04T15:10:33.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496381,1712243433346,-10190.198867,0.00024996,2,"2024-04-04T15:10:33.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496382,1712243433358,-67647.00000001,0.00024996,2,"2024-04-04T15:10:33.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496383,1712243433375,-593.23123114,0.00024996,2,"2024-04-04T15:10:33.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496384,1712243433411,-504.52858008,0.00024996,2,"2024-04-04T15:10:33.411",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496385,1712243433423,-271.29633934,0.00024996,2,"2024-04-04T15:10:33.423",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496412,1712243438111,-268.90072701,0.00023228,2,"2024-04-04T15:10:38.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496414,1712243438121,-5406.1598097,0.00024996,2,"2024-04-04T15:10:38.121",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496420,1712243438175,-6697.3987,0.00024996,2,"2024-04-04T15:10:38.175",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496433,1712243438300,-6499.44901919,0.00024996,2,"2024-04-04T15:10:38.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496435,1712243438312,-2544.88286987,0.00024996,2,"2024-04-04T15:10:38.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496440,1712243438501,-102033.81967656,0.00024996,2,"2024-04-04T15:10:38.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496441,1712243438511,-6113.88,0.00024996,2,"2024-04-04T15:10:38.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496442,1712243438522,-665.303184,0.00024997,2,"2024-04-04T15:10:38.522",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496443,1712243438533,-438.37015827,0.00024998,2,"2024-04-04T15:10:38.533",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496444,1712243438543,-155.0,0.00024998,2,"2024-04-04T15:10:38.543",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496445,1712243438552,-266.40935964,0.00024998,2,"2024-04-04T15:10:38.552",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496446,1712243438562,-205.96207179,0.00024998,2,"2024-04-04T15:10:38.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496447,1712243438571,-3369.98331049,0.00024998,2,"2024-04-04T15:10:38.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496448,1712243438581,-277.9895404,0.00024998,2,"2024-04-04T15:10:38.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496449,1712243438590,-4390.14113635,0.00024998,2,"2024-04-04T15:10:38.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496450,1712243438600,-155.15626961,0.00024998,2,"2024-04-04T15:10:38.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496451,1712243438609,-156.69127642,0.00024998,2,"2024-04-04T15:10:38.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496452,1712243438619,-703.66801743,0.00024998,2,"2024-04-04T15:10:38.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496454,1712243438628,-661.25913268,0.00024998,2,"2024-04-04T15:10:38.628",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496456,1712243438638,-155.0,0.00024998,2,"2024-04-04T15:10:38.638",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496458,1712243438648,-155.23792911,0.00024998,2,"2024-04-04T15:10:38.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496459,1712243438658,-10530.94919695,0.00024998,2,"2024-04-04T15:10:38.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496460,1712243438668,-155.0,0.00024998,2,"2024-04-04T15:10:38.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496461,1712243438679,-441.26794536,0.00024998,2,"2024-04-04T15:10:38.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496462,1712243438689,-4315.23469141,0.00024998,2,"2024-04-04T15:10:38.689",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496463,1712243438699,-155.55076472,0.00024998,2,"2024-04-04T15:10:38.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496464,1712243438709,-193.64089947,0.00024999,2,"2024-04-04T15:10:38.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496465,1712243438719,-324.53908976,0.00024999,2,"2024-04-04T15:10:38.719",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496466,1712243438732,-3854.39454608,0.00024999,2,"2024-04-04T15:10:38.732",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496467,1712243438743,-155.0,0.00024999,2,"2024-04-04T15:10:38.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496468,1712243438757,-295.47470357,0.00024999,2,"2024-04-04T15:10:38.757",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496469,1712243438768,-155.0,0.00024999,2,"2024-04-04T15:10:38.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496470,1712243438778,-232.98362197,0.00024999,2,"2024-04-04T15:10:38.778",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496471,1712243438789,-1760.14678105,0.00024999,2,"2024-04-04T15:10:38.789",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496472,1712243438799,-29588.78906888,0.00025,2,"2024-04-04T15:10:38.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496473,1712243438809,-425.19622853,0.00025,2,"2024-04-04T15:10:38.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496474,1712243438819,-5495.62,0.00025,2,"2024-04-04T15:10:38.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496475,1712243438919,-499.99,0.00025,2,"2024-04-04T15:10:38.919",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496476,1712243438929,-20100.79242508,0.00025,2,"2024-04-04T15:10:38.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496477,1712243438939,-2533.30328513,0.00025,2,"2024-04-04T15:10:38.939",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496478,1712243438949,-74781.32739099,0.00025,3,"2024-04-04T15:10:38.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496479,1712243438958,-384.35,0.0002503,2,"2024-04-04T15:10:38.958",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496480,1712243438967,-384.35,0.00025096,2,"2024-04-04T15:10:38.967",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496481,1712243438979,-13009.49840809,0.000251,2,"2024-04-04T15:10:38.979",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496482,1712243438988,-3160.74718481,0.000251,2,"2024-04-04T15:10:38.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496483,1712243438998,-384.35,0.00025162,2,"2024-04-04T15:10:38.998",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496484,1712243439007,-384.35,0.00025228,2,"2024-04-04T15:10:39.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496485,1712243439017,-786.18,0.00025581,2,"2024-04-04T15:10:39.017",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496486,1712243439026,-23900.0,0.00025597,2,"2024-04-04T15:10:39.026",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496487,1712243439035,-4226.28464232,0.00026,2,"2024-04-04T15:10:39.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496488,1712243439044,-37034.83382172,0.000263,2,"2024-04-04T15:10:39.044",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496489,1712243439053,-150.0,0.00026447,2,"2024-04-04T15:10:39.053",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496490,1712243439063,-1638.99158149,0.00026666,3,"2024-04-04T15:10:39.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496491,1712243439072,-489.43334624,0.00026767,2,"2024-04-04T15:10:39.072",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496492,1712243439081,-477.69324998,0.00026767,2,"2024-04-04T15:10:39.081",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496493,1712243439090,-289.84133199,0.00026767,2,"2024-04-04T15:10:39.090",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496494,1712243439099,-200.0,0.00026767,2,"2024-04-04T15:10:39.099",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496495,1712243439109,-1515.32,0.00026767,2,"2024-04-04T15:10:39.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496496,1712243439118,-150.99,0.00026767,2,"2024-04-04T15:10:39.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496497,1712243439127,-2327.7,0.00026824,2,"2024-04-04T15:10:39.127",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496498,1712243439136,-170.0,0.00026967,2,"2024-04-04T15:10:39.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496499,1712243439145,-2336.98,0.00026998,2,"2024-04-04T15:10:39.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496500,1712243439155,-155.76223834,0.00027,2,"2024-04-04T15:10:39.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496501,1712243439164,-155.0,0.00027,2,"2024-04-04T15:10:39.164",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496502,1712243439174,-13856.89,0.00027206,2,"2024-04-04T15:10:39.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496503,1712243439183,-1909.70712,0.0002725,2,"2024-04-04T15:10:39.183",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496504,1712243439193,-8112.53,0.00027305,2,"2024-04-04T15:10:39.193",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496505,1712243439203,-681.48761763,0.00027387,2,"2024-04-04T15:10:39.203",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496506,1712243439213,-561.84234042,0.00027396,2,"2024-04-04T15:10:39.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496507,1712243439223,-417.98042323,0.00027397,2,"2024-04-04T15:10:39.223",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496508,1712243439233,-250.0,0.00027397,2,"2024-04-04T15:10:39.233",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496509,1712243439242,-15745.05,0.00027397,2,"2024-04-04T15:10:39.242",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496510,1712243439251,-1000.0,0.00027518,2,"2024-04-04T15:10:39.251",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496511,1712243439261,-15134.08114628,0.00027689,2,"2024-04-04T15:10:39.261",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496512,1712243439271,-500.0,0.00028297,2,"2024-04-04T15:10:39.271",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496513,1712243439281,-560.73809275,0.00029,2,"2024-04-04T15:10:39.281",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496514,1712243439291,-2327.7,0.00029088,2,"2024-04-04T15:10:39.291",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496515,1712243439300,-1447.46,0.00029106,2,"2024-04-04T15:10:39.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496516,1712243439310,-1680.05327474,0.0002929,28,"2024-04-04T15:10:39.310",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496517,1712243439319,-150.63,0.00029349,2,"2024-04-04T15:10:39.319",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496518,1712243439328,-441.09329125,0.000295,3,"2024-04-04T15:10:39.328",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496519,1712243439337,-1909.70712,0.0002975,2,"2024-04-04T15:10:39.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496520,1712243439346,-381.71,0.00029936,2,"2024-04-04T15:10:39.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496521,1712243439355,-13856.89,0.00029946,2,"2024-04-04T15:10:39.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496522,1712243439364,-2640.21942399,0.0002999,2,"2024-04-04T15:10:39.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496523,1712243439374,-3206.28076084,0.0003,2,"2024-04-04T15:10:39.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496524,1712243439384,-7217.4525448,0.0003,4,"2024-04-04T15:10:39.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496525,1712243439394,-1600.45488383,0.0003,4,"2024-04-04T15:10:39.394",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496526,1712243439403,-405.14841286,0.0003,4,"2024-04-04T15:10:39.403",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496527,1712243439413,-511.83608368,0.0003,4,"2024-04-04T15:10:39.413",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496528,1712243439422,-8978.73687988,0.0003,4,"2024-04-04T15:10:39.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496529,1712243439432,-606.74427312,0.0003,4,"2024-04-04T15:10:39.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496530,1712243439441,-155.0,0.0003,2,"2024-04-04T15:10:39.441",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496531,1712243439451,-593.42023571,0.0003,15,"2024-04-04T15:10:39.451",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496532,1712243439461,-200.0,0.0003,7,"2024-04-04T15:10:39.461",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496533,1712243439473,-200.0,0.0003,7,"2024-04-04T15:10:39.473",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496534,1712243439483,-15134.08114628,0.00030483,2,"2024-04-04T15:10:39.483",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496535,1712243439492,-1000.0,0.00030576,2,"2024-04-04T15:10:39.492",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496536,1712243439502,-150.63,0.00030595,2,"2024-04-04T15:10:39.502",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496537,1712243439511,-180.0,0.00031342,2,"2024-04-04T15:10:39.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496538,1712243439519,-2327.7,0.00031352,2,"2024-04-04T15:10:39.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496539,1712243439528,-184.48,0.00031644,2,"2024-04-04T15:10:39.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496540,1712243439538,-150.63,0.0003184,2,"2024-04-04T15:10:39.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496541,1712243439548,-454.58,0.00031945,2,"2024-04-04T15:10:39.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496542,1712243439558,-800.0,0.00031973,2,"2024-04-04T15:10:39.558",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496543,1712243439568,-236.96267277,0.00032,4,"2024-04-04T15:10:39.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496544,1712243439577,-374.0,0.000321,2,"2024-04-04T15:10:39.577",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496545,1712243439587,-1909.70712,0.0003225,2,"2024-04-04T15:10:39.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496546,1712243439596,-167.0,0.00032488,2,"2024-04-04T15:10:39.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496547,1712243439606,-156.25,0.00032877,2,"2024-04-04T15:10:39.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496548,1712243439615,-151.62,0.00032877,2,"2024-04-04T15:10:39.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496549,1712243439624,-156.25,0.00032877,2,"2024-04-04T15:10:39.624",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496550,1712243439633,-47818.75,0.00032877,2,"2024-04-04T15:10:39.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496551,1712243439643,-150.63,0.00033086,2,"2024-04-04T15:10:39.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496552,1712243439652,-15134.08114628,0.00033276,2,"2024-04-04T15:10:39.652",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496553,1712243439661,-1089.19,0.00033388,2,"2024-04-04T15:10:39.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496554,1712243439671,-167.0,0.0003356,2,"2024-04-04T15:10:39.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496555,1712243439680,-2327.7,0.00033616,2,"2024-04-04T15:10:39.680",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496556,1712243439689,-1000.0,0.00033633,2,"2024-04-04T15:10:39.689",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496557,1712243439699,-151.62,0.0003379,2,"2024-04-04T15:10:39.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496558,1712243439708,-160.04,0.00033833,120,"2024-04-04T15:10:39.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496559,1712243439717,-1389.0,0.000343,2,"2024-04-04T15:10:39.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496560,1712243439731,-150.63,0.00034331,2,"2024-04-04T15:10:39.731",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496561,1712243439740,-167.0,0.00034633,2,"2024-04-04T15:10:39.740",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496562,1712243439750,-151.62,0.00034703,2,"2024-04-04T15:10:39.750",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496563,1712243439759,-1909.70712,0.0003475,2,"2024-04-04T15:10:39.759",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496564,1712243439771,-1281.5331215,0.00035,4,"2024-04-04T15:10:39.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496565,1712243439780,-826.52797548,0.00035,2,"2024-04-04T15:10:39.780",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496566,1712243439791,-2382.38,0.00035198,2,"2024-04-04T15:10:39.791",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496567,1712243439799,-3991.0,0.00035468,2,"2024-04-04T15:10:39.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496568,1712243439809,-150.63,0.00035577,2,"2024-04-04T15:10:39.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496569,1712243439818,-151.62,0.00035616,2,"2024-04-04T15:10:39.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496570,1712243439827,-167.0,0.00035705,2,"2024-04-04T15:10:39.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496571,1712243439837,-2327.7,0.0003588,2,"2024-04-04T15:10:39.837",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496573,1712243439848,-611.35104216,0.00036,2,"2024-04-04T15:10:39.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496575,1712243439858,-15134.08114628,0.00036069,2,"2024-04-04T15:10:39.858",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496578,1712243439867,-4689.43417163,0.00036069,2,"2024-04-04T15:10:39.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496580,1712243439876,-151.62,0.0003653,2,"2024-04-04T15:10:39.876",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496581,1712243439886,-1000.0,0.00036691,2,"2024-04-04T15:10:39.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496582,1712243439895,-167.0,0.00036777,2,"2024-04-04T15:10:39.895",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496583,1712243439904,-381.71,0.0003699,2,"2024-04-04T15:10:39.904",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496584,1712243439914,-1126.65588145,0.00037,2,"2024-04-04T15:10:39.914",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496585,1712243439923,-852.43280773,0.00037,2,"2024-04-04T15:10:39.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496586,1712243439932,-72690.08526114,0.00037,2,"2024-04-04T15:10:39.932",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496587,1712243439941,-14825.05621769,0.00037,4,"2024-04-04T15:10:39.941",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496588,1712243439950,-166.36,0.00037064,2,"2024-04-04T15:10:39.950",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496589,1712243439959,-1909.70712,0.0003725,2,"2024-04-04T15:10:39.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496590,1712243439968,-151.62,0.00037443,2,"2024-04-04T15:10:39.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496592,1712243439981,-1009.05535847,0.00037612,2,"2024-04-04T15:10:39.981",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496593,1712243439991,-167.0,0.0003785,2,"2024-04-04T15:10:39.991",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496594,1712243440000,-1000.0,0.00038,3,"2024-04-04T15:10:40.000",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496595,1712243440010,-1883.31,0.00038027,15,"2024-04-04T15:10:40.010",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496596,1712243440019,-160.04,0.00038062,120,"2024-04-04T15:10:40.019",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496597,1712243440029,-2327.7,0.00038144,2,"2024-04-04T15:10:40.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496598,1712243440038,-638.12266863,0.00038224,10,"2024-04-04T15:10:40.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496600,1712243440048,-392.1619,0.00038329,2,"2024-04-04T15:10:40.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496601,1712243440058,-325.7634,0.00038329,2,"2024-04-04T15:10:40.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496602,1712243440067,-151.62,0.00038356,2,"2024-04-04T15:10:40.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496603,1712243440076,-1997.0,0.00038356,2,"2024-04-04T15:10:40.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496604,1712243440085,-1000.0,0.00038656,2,"2024-04-04T15:10:40.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496605,1712243440094,-155.97526314,0.000387,4,"2024-04-04T15:10:40.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496607,1712243440104,-5579.53546574,0.00038861,2,"2024-04-04T15:10:40.104",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496609,1712243440113,-15134.08114628,0.00038863,2,"2024-04-04T15:10:40.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496611,1712243440122,-4689.43417163,0.00038863,2,"2024-04-04T15:10:40.122",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496612,1712243440132,-4065.34553289,0.000389,15,"2024-04-04T15:10:40.132",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496614,1712243440141,-275.5,0.000389,2,"2024-04-04T15:10:40.141",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496616,1712243440150,-1000.0,0.00038904,120,"2024-04-04T15:10:40.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496618,1712243440160,-1876.61601221,0.0003899,3,"2024-04-04T15:10:40.160",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496620,1712243440170,-6691.08444962,0.00039,4,"2024-04-04T15:10:40.170",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496622,1712243440179,-1211.0,0.00039,4,"2024-04-04T15:10:40.179",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496624,1712243440188,-1000.0,0.00039,3,"2024-04-04T15:10:40.188",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496625,1712243440197,-7263.28347,0.00039,2,"2024-04-04T15:10:40.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496626,1712243440206,-996.26,0.00039,2,"2024-04-04T15:10:40.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496627,1712243440216,-303.04,0.00039,2,"2024-04-04T15:10:40.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496629,1712243440227,-153.30454884,0.00039124,3,"2024-04-04T15:10:40.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496631,1712243440236,-192.11652936,0.00039124,2,"2024-04-04T15:10:40.236",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496633,1712243440244,-170.97010711,0.00039124,2,"2024-04-04T15:10:40.244",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496634,1712243440253,-681.48761763,0.00039214,2,"2024-04-04T15:10:40.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496635,1712243440262,-151.62,0.00039269,2,"2024-04-04T15:10:40.262",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496636,1712243440271,-381.71,0.0003928,2,"2024-04-04T15:10:40.271",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496637,1712243440280,-381.71,0.0003928,2,"2024-04-04T15:10:40.280",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496638,1712243440289,-381.71,0.0003928,2,"2024-04-04T15:10:40.289",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496639,1712243440298,-381.71,0.0003928,2,"2024-04-04T15:10:40.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496640,1712243440307,-381.71,0.0003928,2,"2024-04-04T15:10:40.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496641,1712243440316,-381.71,0.0003928,2,"2024-04-04T15:10:40.316",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496642,1712243440325,-261.67586936,0.0003929,2,"2024-04-04T15:10:40.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496643,1712243440334,-2782.22220325,0.0003929,2,"2024-04-04T15:10:40.334",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496644,1712243440343,-927.89065783,0.0003929,2,"2024-04-04T15:10:40.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496645,1712243440353,-1405.13653441,0.0003929,2,"2024-04-04T15:10:40.353",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496646,1712243440362,-2951.42831885,0.0003929,3,"2024-04-04T15:10:40.362",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496647,1712243440371,-499.999999,0.0003929,2,"2024-04-04T15:10:40.371",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496648,1712243440380,-826272.11476573,0.0003929,20,"2024-04-04T15:10:40.380",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496649,1712243440389,-547.59726249,0.0003929,2,"2024-04-04T15:10:40.389",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496650,1712243440398,-150.0,0.0003929,2,"2024-04-04T15:10:40.398",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496651,1712243440407,-635.08382378,0.0003929,2,"2024-04-04T15:10:40.407",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496652,1712243440416,-609.13045787,0.0003929,2,"2024-04-04T15:10:40.416",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496653,1712243440426,-208.86253145,0.0003929,2,"2024-04-04T15:10:40.426",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496654,1712243440435,-16627.582021,0.0003929,7,"2024-04-04T15:10:40.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496655,1712243440444,-437.00427402,0.0003929,2,"2024-04-04T15:10:40.444",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496656,1712243440453,-563.43145373,0.0003929,2,"2024-04-04T15:10:40.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496657,1712243440462,-3358.66555455,0.0003929,2,"2024-04-04T15:10:40.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496658,1712243440472,-234.07386978,0.0003929,2,"2024-04-04T15:10:40.472",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496659,1712243440482,-524.15022582,0.0003929,2,"2024-04-04T15:10:40.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496660,1712243440492,-887.3352409,0.0003929,2,"2024-04-04T15:10:40.492",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496661,1712243440502,-468.27988177,0.0003929,2,"2024-04-04T15:10:40.502",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496662,1712243440511,-384.84017058,0.0003929,2,"2024-04-04T15:10:40.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496663,1712243440522,-240.34106936,0.0003929,2,"2024-04-04T15:10:40.522",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496664,1712243440531,-18495.37494677,0.0003929,7,"2024-04-04T15:10:40.531",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496665,1712243440540,-8723.64002819,0.0003929,14,"2024-04-04T15:10:40.540",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496666,1712243440550,-316.75387914,0.0003929,2,"2024-04-04T15:10:40.550",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496667,1712243440559,-532.61463632,0.0003929,2,"2024-04-04T15:10:40.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496668,1712243440568,-28062.0598695,0.0003929,7,"2024-04-04T15:10:40.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496669,1712243440578,-526.74600646,0.0003929,5,"2024-04-04T15:10:40.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496670,1712243440587,-354.30280344,0.0003929,2,"2024-04-04T15:10:40.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496671,1712243440596,-592.27813173,0.0003929,2,"2024-04-04T15:10:40.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496672,1712243440605,-2006.59486654,0.0003929,7,"2024-04-04T15:10:40.605",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496673,1712243440615,-9252.17352754,0.0003929,2,"2024-04-04T15:10:40.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496674,1712243440624,-57257.27154382,0.0003929,7,"2024-04-04T15:10:40.624",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496675,1712243440634,-34913.5243912,0.0003929,2,"2024-04-04T15:10:40.634",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496676,1712243440643,-145866.1285226,0.0003929,2,"2024-04-04T15:10:40.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496677,1712243440652,-560.87710737,0.0003929,2,"2024-04-04T15:10:40.652",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496678,1712243440662,-18964.28991064,0.0003929,3,"2024-04-04T15:10:40.662",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496679,1712243440671,-3838.47354742,0.0003929,3,"2024-04-04T15:10:40.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496680,1712243440680,-337.43452704,0.0003929,2,"2024-04-04T15:10:40.680",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496682,1712243440689,-771.11898055,0.0003929,20,"2024-04-04T15:10:40.689",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496684,1712243440699,-407.0,0.0003929,2,"2024-04-04T15:10:40.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496686,1712243440708,-214.12746738,0.0003929,2,"2024-04-04T15:10:40.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496687,1712243440717,-1713.22894681,0.0003929,2,"2024-04-04T15:10:40.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496689,1712243440728,-1000.0,0.0003929,2,"2024-04-04T15:10:40.728",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496691,1712243440737,-1000.0,0.0003929,2,"2024-04-04T15:10:40.737",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496693,1712243440750,-1000.0,0.0003929,2,"2024-04-04T15:10:40.750",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496695,1712243440758,-1000.0,0.0003929,2,"2024-04-04T15:10:40.758",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496697,1712243440767,-1000.0,0.0003929,2,"2024-04-04T15:10:40.767",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496699,1712243440776,-1154.318521,0.0003929,2,"2024-04-04T15:10:40.776",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496701,1712243440785,-150.0,0.0003929,2,"2024-04-04T15:10:40.785",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496703,1712243440795,-150.0,0.0003929,2,"2024-04-04T15:10:40.795",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496705,1712243440804,-200.0,0.0003929,2,"2024-04-04T15:10:40.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496706,1712243440813,-5277.705,0.00039345,2,"2024-04-04T15:10:40.813",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496707,1712243440822,-4786.0,0.00039345,2,"2024-04-04T15:10:40.822",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496708,1712243440831,-379.663,0.00039345,2,"2024-04-04T15:10:40.831",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496709,1712243440842,-1050.0,0.00039345,2,"2024-04-04T15:10:40.842",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496710,1712243440851,-287.0,0.00039509,2,"2024-04-04T15:10:40.851",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496711,1712243440861,-973.52,0.00039509,2,"2024-04-04T15:10:40.861",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496712,1712243440870,-718.099,0.00039509,2,"2024-04-04T15:10:40.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496713,1712243440880,-297.858,0.00039509,2,"2024-04-04T15:10:40.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496714,1712243440889,-1227.0,0.00039509,2,"2024-04-04T15:10:40.889",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496715,1712243440898,-150.0,0.00039509,2,"2024-04-04T15:10:40.898",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496717,1712243440907,-1251.0,0.00039509,2,"2024-04-04T15:10:40.907",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496719,1712243440916,-606.0,0.00039509,2,"2024-04-04T15:10:40.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496721,1712243440926,-434.0,0.00039509,2,"2024-04-04T15:10:40.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496722,1712243440935,-367.022,0.00039509,2,"2024-04-04T15:10:40.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496724,1712243440944,-150.0,0.00039509,2,"2024-04-04T15:10:40.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496726,1712243440954,-397.0,0.00039509,2,"2024-04-04T15:10:40.954",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496729,1712243440963,-1140.0,0.00039509,2,"2024-04-04T15:10:40.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496731,1712243440974,-1461.0,0.00039509,2,"2024-04-04T15:10:40.974",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496732,1712243440984,-1000.0,0.00039509,2,"2024-04-04T15:10:40.984",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496734,1712243440993,-2431.0,0.00039509,2,"2024-04-04T15:10:40.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496736,1712243441003,-151.825,0.00039509,2,"2024-04-04T15:10:41.003",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496738,1712243441012,-1631.0,0.00039509,2,"2024-04-04T15:10:41.012",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496740,1712243441021,-214.0,0.00039509,2,"2024-04-04T15:10:41.021",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496742,1712243441030,-207.0,0.00039509,2,"2024-04-04T15:10:41.030",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496744,1712243441039,-29227.8054,0.00039568,2,"2024-04-04T15:10:41.039",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496746,1712243441049,-3000.0,0.000396,24,"2024-04-04T15:10:41.049",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496748,1712243441058,-7500.0,0.00039602,2,"2024-04-04T15:10:41.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496750,1712243441068,-2633.38955515,0.00039602,13,"2024-04-04T15:10:41.068",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496752,1712243441078,-3000.0,0.0003961,24,"2024-04-04T15:10:41.078",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496754,1712243441088,-3355.239672,0.0003962,24,"2024-04-04T15:10:41.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496756,1712243441097,-150.5,0.0003967,15,"2024-04-04T15:10:41.097",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496758,1712243441106,-150.5,0.0003968,15,"2024-04-04T15:10:41.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496760,1712243441115,-150.5,0.0003969,15,"2024-04-04T15:10:41.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496762,1712243441124,-475.641677,0.000399,2,"2024-04-04T15:10:41.124",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496764,1712243441133,-3299.55,0.0003998,2,"2024-04-04T15:10:41.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496766,1712243441142,-2238.85535965,0.00039997,2,"2024-04-04T15:10:41.142",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496768,1712243441150,-653.27182698,0.0004,30,"2024-04-04T15:10:41.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496770,1712243441159,-3353.30355716,0.0004,4,"2024-04-04T15:10:41.159",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496772,1712243441169,-255.79029936,0.0004,30,"2024-04-04T15:10:41.169",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496774,1712243441178,-1100.0,0.0004,7,"2024-04-04T15:10:41.178",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496776,1712243441188,-2595.30417051,0.0004,7,"2024-04-04T15:10:41.188",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496778,1712243441197,-5758.8947196,0.0004,4,"2024-04-04T15:10:41.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496780,1712243441207,-22103.7237332,0.0004,4,"2024-04-04T15:10:41.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496782,1712243441217,-192.76675003,0.0004,2,"2024-04-04T15:10:41.217",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496784,1712243441229,-213.46378277,0.0004,30,"2024-04-04T15:10:41.229",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496786,1712243441238,-466.03830899,0.0004,15,"2024-04-04T15:10:41.238",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496788,1712243441248,-547.14230713,0.0004,4,"2024-04-04T15:10:41.248",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496790,1712243441257,-482.82080249,0.0004,30,"2024-04-04T15:10:41.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496792,1712243441266,-1570.65515847,0.0004,60,"2024-04-04T15:10:41.266",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496794,1712243441276,-1009.0,0.0004,3,"2024-04-04T15:10:41.276",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496796,1712243441285,-1693.31614018,0.0004,10,"2024-04-04T15:10:41.285",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496798,1712243441294,-530.08933711,0.0004,30,"2024-04-04T15:10:41.294",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496800,1712243441303,-509.85214185,0.0004,30,"2024-04-04T15:10:41.303",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496801,1712243441312,-25925.69492793,0.0004,7,"2024-04-04T15:10:41.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496803,1712243441321,-171.13123874,0.0004,30,"2024-04-04T15:10:41.321",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496805,1712243441331,-932.29759929,0.0004,2,"2024-04-04T15:10:41.331",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496807,1712243441341,-32235.01098315,0.0004,2,"2024-04-04T15:10:41.341",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496809,1712243441351,-1019.0,0.0004,3,"2024-04-04T15:10:41.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496810,1712243441361,-367.14545274,0.0004,30,"2024-04-04T15:10:41.361",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496811,1712243441369,-369.09860845,0.0004,2,"2024-04-04T15:10:41.369",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496812,1712243441379,-1929.09530739,0.0004,2,"2024-04-04T15:10:41.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496813,1712243441388,-585.19,0.0004,7,"2024-04-04T15:10:41.388",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496814,1712243441397,-2927.364979,0.0004,26,"2024-04-04T15:10:41.397",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496815,1712243441406,-2100.0,0.0004,20,"2024-04-04T15:10:41.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496816,1712243441416,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.416",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496817,1712243441425,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496818,1712243441434,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.434",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496819,1712243441443,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496820,1712243441453,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496821,1712243441462,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496822,1712243441473,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.473",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496823,1712243441483,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.483",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496824,1712243441492,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.492",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496825,1712243441503,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.503",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496826,1712243441512,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.512",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496827,1712243441522,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.522",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496828,1712243441531,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.531",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496829,1712243441541,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.541",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496830,1712243441550,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.550",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496831,1712243441560,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.560",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496832,1712243441569,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496833,1712243441578,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496834,1712243441587,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496835,1712243441596,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496836,1712243441606,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496837,1712243441615,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496838,1712243441625,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496839,1712243441634,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.634",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496840,1712243441644,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496841,1712243441653,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.653",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496842,1712243441662,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.662",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496843,1712243441672,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.672",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496844,1712243441682,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.682",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496845,1712243441692,-5942.94229391,0.0004,2,"2024-04-04T15:10:41.692",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496846,1712243441702,-303.04,0.00040045,2,"2024-04-04T15:10:41.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496847,1712243441712,-996.26,0.000401,2,"2024-04-04T15:10:41.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496848,1712243441723,-303.04,0.000401,2,"2024-04-04T15:10:41.723",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496849,1712243441732,-166.36,0.00040152,2,"2024-04-04T15:10:41.732",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496850,1712243441742,-151.62,0.00040183,2,"2024-04-04T15:10:41.742",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496851,1712243441751,-18672.60127555,0.0004021,2,"2024-04-04T15:10:41.751",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496852,1712243441761,-1447.46,0.00040339,2,"2024-04-04T15:10:41.761",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496853,1712243441773,-2327.7,0.00040408,2,"2024-04-04T15:10:41.773",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496854,1712243441782,-996.26,0.00040575,2,"2024-04-04T15:10:41.782",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496855,1712243441792,-2633.38955506,0.00040715,14,"2024-04-04T15:10:41.792",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496856,1712243441801,-1883.31,0.00040767,15,"2024-04-04T15:10:41.801",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496857,1712243441811,-11008.82,0.00040822,2,"2024-04-04T15:10:41.811",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496858,1712243441821,-1086.0,0.00041,3,"2024-04-04T15:10:41.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496859,1712243441830,-150.93,0.00041,2,"2024-04-04T15:10:41.830",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496860,1712243441838,-150.93,0.00041,2,"2024-04-04T15:10:41.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496861,1712243441851,-150.93,0.00041,2,"2024-04-04T15:10:41.851",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496862,1712243441861,-150.93,0.00041,2,"2024-04-04T15:10:41.861",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496863,1712243441870,-150.93,0.00041,2,"2024-04-04T15:10:41.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496864,1712243441879,-150.93,0.00041,2,"2024-04-04T15:10:41.879",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496865,1712243441888,-150.93,0.00041,2,"2024-04-04T15:10:41.888",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496866,1712243441898,-150.93,0.00041,2,"2024-04-04T15:10:41.898",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496867,1712243441907,-150.93,0.00041,2,"2024-04-04T15:10:41.907",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496868,1712243441916,-150.93,0.00041,2,"2024-04-04T15:10:41.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496869,1712243441925,-150.93,0.00041,2,"2024-04-04T15:10:41.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496870,1712243441934,-150.93,0.00041,2,"2024-04-04T15:10:41.934",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496871,1712243441944,-303.04,0.0004109,2,"2024-04-04T15:10:41.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496872,1712243441953,-151.62,0.00041096,2,"2024-04-04T15:10:41.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496873,1712243441962,-157.0,0.00041096,2,"2024-04-04T15:10:41.962",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496874,1712243441972,-2154.0,0.00041096,5,"2024-04-04T15:10:41.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496875,1712243441982,-6161.4,0.00041096,2,"2024-04-04T15:10:41.982",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496876,1712243441991,-9984.44,0.00041096,2,"2024-04-04T15:10:41.991",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496877,1712243442000,-585.19,0.000411,7,"2024-04-04T15:10:42.000",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496878,1712243442009,-303.04,0.00041145,2,"2024-04-04T15:10:42.009",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496879,1712243442018,-153.28274491,0.000416,2,"2024-04-04T15:10:42.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496880,1712243442028,-528.29725407,0.000416,2,"2024-04-04T15:10:42.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496881,1712243442038,-152.0,0.00041653,3,"2024-04-04T15:10:42.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496882,1712243442047,-15134.08114628,0.00041656,2,"2024-04-04T15:10:42.047",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496883,1712243442057,-4689.43417163,0.00041656,2,"2024-04-04T15:10:42.057",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496884,1712243442066,-996.26,0.00041675,2,"2024-04-04T15:10:42.066",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496885,1712243442076,-150.93,0.0004169,2,"2024-04-04T15:10:42.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496886,1712243442085,-6504.98,0.000417,4,"2024-04-04T15:10:42.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496887,1712243442094,-6504.98,0.000417,4,"2024-04-04T15:10:42.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496888,1712243442104,-6504.98,0.000417,4,"2024-04-04T15:10:42.104",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496889,1712243442114,-6504.98,0.000417,4,"2024-04-04T15:10:42.114",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496890,1712243442123,-6504.98,0.000417,4,"2024-04-04T15:10:42.123",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496891,1712243442133,-6504.98,0.000417,4,"2024-04-04T15:10:42.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496892,1712243442142,-6504.98,0.000417,4,"2024-04-04T15:10:42.142",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496893,1712243442152,-6504.98,0.000417,4,"2024-04-04T15:10:42.152",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496894,1712243442161,-6504.98,0.000417,4,"2024-04-04T15:10:42.161",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496895,1712243442171,-6504.98,0.000417,4,"2024-04-04T15:10:42.171",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496896,1712243442180,-6504.98,0.000417,4,"2024-04-04T15:10:42.180",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496897,1712243442189,-6504.98,0.000417,4,"2024-04-04T15:10:42.189",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496898,1712243442199,-6504.98,0.000417,4,"2024-04-04T15:10:42.199",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496899,1712243442208,-6504.98,0.000417,4,"2024-04-04T15:10:42.208",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496900,1712243442217,-6504.98,0.000417,4,"2024-04-04T15:10:42.217",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496901,1712243442229,-6504.98,0.000417,4,"2024-04-04T15:10:42.229",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496902,1712243442239,-8523.83226739,0.00041789,10,"2024-04-04T15:10:42.239",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496903,1712243442248,-5000.0,0.00041789,5,"2024-04-04T15:10:42.248",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496904,1712243442258,-5000.0,0.00041789,7,"2024-04-04T15:10:42.258",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496905,1712243442268,-5000.0,0.00041789,4,"2024-04-04T15:10:42.268",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496906,1712243442278,-2633.38955506,0.00041829,16,"2024-04-04T15:10:42.278",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496907,1712243442287,-318.00145479,0.00042,2,"2024-04-04T15:10:42.287",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496908,1712243442297,-1000.0,0.00042,3,"2024-04-04T15:10:42.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496909,1712243442307,-8769.75307227,0.00042,2,"2024-04-04T15:10:42.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496910,1712243442317,-453.73686246,0.00042,120,"2024-04-04T15:10:42.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496911,1712243442327,-4749.81402107,0.00042,2,"2024-04-04T15:10:42.327",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496912,1712243442337,-151.62,0.00042009,2,"2024-04-04T15:10:42.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496913,1712243442347,-1303.68228842,0.0004201,2,"2024-04-04T15:10:42.347",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496914,1712243442356,-547.229562,0.00042135,2,"2024-04-04T15:10:42.356",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496915,1712243442366,-996.26,0.0004215,2,"2024-04-04T15:10:42.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496916,1712243442375,-303.04,0.0004219,2,"2024-04-04T15:10:42.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496917,1712243442385,-3000.0,0.000422,2,"2024-04-04T15:10:42.385",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496918,1712243442395,-160.04,0.00042291,120,"2024-04-04T15:10:42.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496919,1712243442405,-771.92,0.000423,7,"2024-04-04T15:10:42.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496920,1712243442415,-4786.0,0.00042345,2,"2024-04-04T15:10:42.415",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496921,1712243442424,-1050.0,0.00042345,2,"2024-04-04T15:10:42.424",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496922,1712243442434,-152.0,0.00042443,4,"2024-04-04T15:10:42.434",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496923,1712243442444,-349.59506103,0.000425,4,"2024-04-04T15:10:42.444",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496924,1712243442453,-299.0,0.00042509,2,"2024-04-04T15:10:42.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496925,1712243442463,-150.0,0.00042509,2,"2024-04-04T15:10:42.463",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496926,1712243442475,-603.0,0.00042509,2,"2024-04-04T15:10:42.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496927,1712243442485,-164.949,0.00042509,2,"2024-04-04T15:10:42.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496928,1712243442495,-358.0,0.00042509,2,"2024-04-04T15:10:42.495",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496929,1712243442505,-299.0,0.00042509,2,"2024-04-04T15:10:42.505",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496930,1712243442515,-2408.0,0.00042509,2,"2024-04-04T15:10:42.515",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496931,1712243442524,-1631.0,0.00042509,2,"2024-04-04T15:10:42.524",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496932,1712243442535,-214.0,0.00042509,2,"2024-04-04T15:10:42.535",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496933,1712243442545,-207.0,0.00042509,2,"2024-04-04T15:10:42.545",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496934,1712243442555,-2327.7,0.00042672,2,"2024-04-04T15:10:42.555",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496935,1712243442566,-151.62,0.00042922,2,"2024-04-04T15:10:42.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496936,1712243442575,-2633.38955506,0.00042942,17,"2024-04-04T15:10:42.575",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496937,1712243442585,-185.07730923,0.00043,4,"2024-04-04T15:10:42.585",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496938,1712243442595,-1000.0,0.00043,3,"2024-04-04T15:10:42.595",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496939,1712243442605,-155.0,0.00043,120,"2024-04-04T15:10:42.605",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496940,1712243442615,-585.19,0.00043,7,"2024-04-04T15:10:42.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496941,1712243442625,-515.0,0.00043,2,"2024-04-04T15:10:42.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496942,1712243442635,-1443.34337762,0.0004302,2,"2024-04-04T15:10:42.635",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496943,1712243442645,-700.0,0.0004315,30,"2024-04-04T15:10:42.645",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496944,1712243442654,-500.0,0.0004315,30,"2024-04-04T15:10:42.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496945,1712243442664,-1500.0,0.0004315,30,"2024-04-04T15:10:42.664",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496946,1712243442674,-500.0,0.0004315,30,"2024-04-04T15:10:42.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496947,1712243442684,-152.0,0.00043233,5,"2024-04-04T15:10:42.684",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496948,1712243442693,-303.04,0.00043235,2,"2024-04-04T15:10:42.693",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496949,1712243442703,-166.36,0.00043241,2,"2024-04-04T15:10:42.703",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496950,1712243442712,-996.26,0.0004325,2,"2024-04-04T15:10:42.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496951,1712243442723,-500.0,0.00043262,4,"2024-04-04T15:10:42.723",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496952,1712243442733,-500.0,0.00043262,4,"2024-04-04T15:10:42.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496953,1712243442744,-500.0,0.00043262,4,"2024-04-04T15:10:42.744",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496954,1712243442756,-500.0,0.00043262,4,"2024-04-04T15:10:42.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496955,1712243442766,-500.0,0.00043262,4,"2024-04-04T15:10:42.766",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496956,1712243442775,-500.0,0.00043262,4,"2024-04-04T15:10:42.775",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496957,1712243442787,-500.0,0.00043262,4,"2024-04-04T15:10:42.787",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496958,1712243442797,-500.0,0.00043262,4,"2024-04-04T15:10:42.797",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496959,1712243442806,-500.0,0.00043262,4,"2024-04-04T15:10:42.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496960,1712243442816,-500.0,0.00043262,4,"2024-04-04T15:10:42.816",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496961,1712243442826,-500.0,0.00043262,4,"2024-04-04T15:10:42.826",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496962,1712243442838,-500.0,0.00043262,4,"2024-04-04T15:10:42.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496963,1712243442848,-500.0,0.00043262,4,"2024-04-04T15:10:42.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496965,1712243442858,-500.0,0.00043262,4,"2024-04-04T15:10:42.858",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496966,1712243442867,-500.0,0.00043262,4,"2024-04-04T15:10:42.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496968,1712243442877,-500.0,0.00043262,4,"2024-04-04T15:10:42.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496969,1712243442887,-500.0,0.00043262,4,"2024-04-04T15:10:42.887",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496970,1712243442896,-500.0,0.00043262,4,"2024-04-04T15:10:42.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496971,1712243442906,-500.0,0.00043262,4,"2024-04-04T15:10:42.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496973,1712243442915,-314.0,0.00043262,4,"2024-04-04T15:10:42.915",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496974,1712243442925,-156.25,0.00043288,2,"2024-04-04T15:10:42.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496976,1712243442935,-585.19,0.000433,7,"2024-04-04T15:10:42.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496977,1712243442945,-700.0,0.00043424,30,"2024-04-04T15:10:42.945",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496978,1712243442955,-1500.0,0.00043424,30,"2024-04-04T15:10:42.955",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496979,1712243442965,-1883.31,0.00043507,15,"2024-04-04T15:10:42.965",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496980,1712243442976,-7000.0,0.0004355,7,"2024-04-04T15:10:42.976",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496982,1712243442985,-681.48761763,0.0004359,2,"2024-04-04T15:10:42.985",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496984,1712243442995,-396341.71893344,0.000436,2,"2024-04-04T15:10:42.995",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496986,1712243443005,-771.93,0.000436,7,"2024-04-04T15:10:43.005",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496988,1712243443015,-449.95,0.000436,7,"2024-04-04T15:10:43.015",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496989,1712243443025,-500.0,0.00043698,30,"2024-04-04T15:10:43.025",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496990,1712243443035,-500.0,0.00043698,30,"2024-04-04T15:10:43.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496993,1712243443046,-1500.0,0.00043698,30,"2024-04-04T15:10:43.046",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496994,1712243443056,-996.26,0.00043725,2,"2024-04-04T15:10:43.056",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496995,1712243443066,-152.96,0.000438,4,"2024-04-04T15:10:43.066",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496996,1712243443077,-152.96,0.000438,4,"2024-04-04T15:10:43.077",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496997,1712243443089,-152.96,0.000438,4,"2024-04-04T15:10:43.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496998,1712243443099,-152.96,0.000438,4,"2024-04-04T15:10:43.099",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321496999,1712243443109,-152.96,0.000438,4,"2024-04-04T15:10:43.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497000,1712243443120,-152.96,0.000438,4,"2024-04-04T15:10:43.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497001,1712243443131,-152.96,0.000438,4,"2024-04-04T15:10:43.131",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497002,1712243443141,-152.96,0.000438,4,"2024-04-04T15:10:43.141",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497003,1712243443151,-152.96,0.000438,4,"2024-04-04T15:10:43.151",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497004,1712243443162,-152.96,0.000438,4,"2024-04-04T15:10:43.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497005,1712243443172,-151.62,0.00043836,2,"2024-04-04T15:10:43.172",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497006,1712243443182,-441.1,0.00043836,2,"2024-04-04T15:10:43.182",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497007,1712243443192,-1000.0,0.00043879,2,"2024-04-04T15:10:43.192",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497008,1712243443201,-1000.0,0.00043879,2,"2024-04-04T15:10:43.201",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497009,1712243443211,-1000.0,0.00043879,2,"2024-04-04T15:10:43.211",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497010,1712243443223,-1000.0,0.00043879,2,"2024-04-04T15:10:43.223",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497011,1712243443233,-1000.0,0.00043879,2,"2024-04-04T15:10:43.233",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497012,1712243443243,-682.05888116,0.00043879,2,"2024-04-04T15:10:43.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497013,1712243443253,-300.0,0.00043879,2,"2024-04-04T15:10:43.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497014,1712243443263,-259.25084898,0.00043879,2,"2024-04-04T15:10:43.263",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497015,1712243443272,-585.19,0.000439,7,"2024-04-04T15:10:43.272",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497016,1712243443283,-1000.0,0.0004397,3,"2024-04-04T15:10:43.283",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497017,1712243443293,-1206.2972741,0.0004397,3,"2024-04-04T15:10:43.293",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497018,1712243443302,-700.0,0.00043972,30,"2024-04-04T15:10:43.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497019,1712243443313,-3371.80571254,0.00044,2,"2024-04-04T15:10:43.313",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497020,1712243443322,-12625.0,0.00044,2,"2024-04-04T15:10:43.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497021,1712243443332,-14318.0095112,0.00044,60,"2024-04-04T15:10:43.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497022,1712243443343,-1000.0,0.00044,3,"2024-04-04T15:10:43.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497023,1712243443353,-16006.773409,0.00044,2,"2024-04-04T15:10:43.353",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497024,1712243443363,-2927.364979,0.00044,44,"2024-04-04T15:10:43.363",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497025,1712243443374,-181.0,0.00044,90,"2024-04-04T15:10:43.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497026,1712243443383,-152.0,0.00044023,6,"2024-04-04T15:10:43.383",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497027,1712243443393,-2633.38955506,0.00044056,19,"2024-04-04T15:10:43.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497028,1712243443404,-771.92,0.000442,7,"2024-04-04T15:10:43.404",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497029,1712243443414,-771.93,0.000442,7,"2024-04-04T15:10:43.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497030,1712243443425,-449.95,0.000442,7,"2024-04-04T15:10:43.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497031,1712243443435,-500.0,0.00044246,30,"2024-04-04T15:10:43.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497032,1712243443445,-500.0,0.00044246,30,"2024-04-04T15:10:43.445",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497033,1712243443455,-1500.0,0.00044246,30,"2024-04-04T15:10:43.455",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497034,1712243443465,-303.04,0.0004428,2,"2024-04-04T15:10:43.465",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497035,1712243443477,-10039.14869107,0.00044444,7,"2024-04-04T15:10:43.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497036,1712243443487,-156.25,0.00044444,2,"2024-04-04T15:10:43.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497037,1712243443497,-15134.08114628,0.00044449,2,"2024-04-04T15:10:43.497",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497038,1712243443508,-4689.43417163,0.00044449,2,"2024-04-04T15:10:43.508",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497039,1712243443518,-151.0,0.00044473,6,"2024-04-04T15:10:43.518",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497040,1712243443528,-700.0,0.0004452,30,"2024-04-04T15:10:43.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497041,1712243443539,-150.0,0.00044616,120,"2024-04-04T15:10:43.539",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497042,1712243443549,-585.19,0.000447,7,"2024-04-04T15:10:43.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497043,1712243443559,-151.62,0.00044749,2,"2024-04-04T15:10:43.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497044,1712243443569,-500.0,0.00044794,30,"2024-04-04T15:10:43.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497045,1712243443580,-500.0,0.00044794,30,"2024-04-04T15:10:43.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497046,1712243443590,-1500.0,0.00044794,30,"2024-04-04T15:10:43.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497047,1712243443600,-152.0,0.00044813,7,"2024-04-04T15:10:43.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497048,1712243443611,-996.26,0.00044825,2,"2024-04-04T15:10:43.611",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497049,1712243443622,-871.34353157,0.0004489,10,"2024-04-04T15:10:43.622",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497050,1712243443633,-771.93,0.000449,7,"2024-04-04T15:10:43.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497051,1712243443644,-449.95,0.000449,7,"2024-04-04T15:10:43.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497052,1712243443656,-2653.0,0.000449,2,"2024-04-04T15:10:43.656",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497053,1712243443667,-2327.7,0.00044935,2,"2024-04-04T15:10:43.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497054,1712243443677,-5170.91605711,0.0004498,2,"2024-04-04T15:10:43.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497055,1712243443688,-5000.0,0.00044986,4,"2024-04-04T15:10:43.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497056,1712243443698,-328.47719203,0.00045,4,"2024-04-04T15:10:43.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497057,1712243443709,-1215.52391243,0.00045,5,"2024-04-04T15:10:43.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497058,1712243443720,-510.350444,0.00045,120,"2024-04-04T15:10:43.720",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497059,1712243443734,-150.999999,0.00045,120,"2024-04-04T15:10:43.734",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497060,1712243443745,-704.46813212,0.00045,30,"2024-04-04T15:10:43.745",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497062,1712243443756,-70876.35734598,0.00045,2,"2024-04-04T15:10:43.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497063,1712243443769,-19412.37904521,0.00045,2,"2024-04-04T15:10:43.769",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497064,1712243443779,-157.88190132,0.00045,120,"2024-04-04T15:10:43.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497065,1712243443789,-1500.0,0.00045,120,"2024-04-04T15:10:43.789",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497066,1712243443800,-261.68058527,0.00045,2,"2024-04-04T15:10:43.800",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497067,1712243443811,-700.0,0.00045068,30,"2024-04-04T15:10:43.811",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497068,1712243443821,-2633.38955506,0.00045169,20,"2024-04-04T15:10:43.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497069,1712243443832,-1339.850828,0.000453,2,"2024-04-04T15:10:43.832",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497070,1712243443844,-303.04,0.00045325,2,"2024-04-04T15:10:43.844",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497071,1712243443855,-500.0,0.00045342,30,"2024-04-04T15:10:43.855",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497072,1712243443865,-515.82423311,0.00045342,30,"2024-04-04T15:10:43.865",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497073,1712243443875,-1500.0,0.00045342,30,"2024-04-04T15:10:43.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497074,1712243443885,-1046.0,0.00045345,2,"2024-04-04T15:10:43.885",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497075,1712243443896,-6504.98,0.000454,5,"2024-04-04T15:10:43.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497076,1712243443906,-6504.98,0.000454,5,"2024-04-04T15:10:43.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497077,1712243443916,-6504.98,0.000454,5,"2024-04-04T15:10:43.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497078,1712243443926,-6504.98,0.000454,5,"2024-04-04T15:10:43.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497079,1712243443936,-6504.98,0.000454,5,"2024-04-04T15:10:43.936",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497080,1712243443946,-6504.98,0.000454,5,"2024-04-04T15:10:43.946",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497081,1712243443956,-6504.98,0.000454,5,"2024-04-04T15:10:43.956",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497082,1712243443966,-6504.98,0.000454,5,"2024-04-04T15:10:43.966",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497083,1712243443977,-6504.98,0.000454,5,"2024-04-04T15:10:43.977",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497084,1712243443987,-6504.98,0.000454,5,"2024-04-04T15:10:43.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497085,1712243443997,-6504.98,0.000454,5,"2024-04-04T15:10:43.997",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497086,1712243444007,-6504.98,0.000454,5,"2024-04-04T15:10:44.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497087,1712243444018,-6504.98,0.000454,5,"2024-04-04T15:10:44.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497088,1712243444028,-6504.98,0.000454,5,"2024-04-04T15:10:44.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497089,1712243444038,-6504.98,0.000454,5,"2024-04-04T15:10:44.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497090,1712243444048,-6504.98,0.000454,5,"2024-04-04T15:10:44.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497091,1712243444058,-6504.98,0.000454,5,"2024-04-04T15:10:44.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497092,1712243444068,-6504.98,0.000454,5,"2024-04-04T15:10:44.068",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497093,1712243444078,-6504.98,0.000454,5,"2024-04-04T15:10:44.078",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497094,1712243444088,-6504.98,0.000454,5,"2024-04-04T15:10:44.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497095,1712243444098,-150.0,0.000455,8,"2024-04-04T15:10:44.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497096,1712243444108,-1000.0,0.000455,7,"2024-04-04T15:10:44.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497097,1712243444118,-214.0,0.00045509,2,"2024-04-04T15:10:44.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497098,1712243444128,-151.0,0.00045544,2,"2024-04-04T15:10:44.128",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497099,1712243444138,-771.93,0.000456,7,"2024-04-04T15:10:44.138",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497100,1712243444148,-449.95,0.000456,7,"2024-04-04T15:10:44.148",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497101,1712243444158,-152.0,0.00045603,8,"2024-04-04T15:10:44.158",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497102,1712243444169,-700.0,0.00045616,30,"2024-04-04T15:10:44.169",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497103,1712243444179,-151.62,0.00045662,2,"2024-04-04T15:10:44.179",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497104,1712243444189,-528.29725405,0.000457,2,"2024-04-04T15:10:44.189",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497105,1712243444199,-904.92,0.00045708,2,"2024-04-04T15:10:44.199",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497106,1712243444209,-440.35,0.00045708,2,"2024-04-04T15:10:44.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497107,1712243444219,-3604.0,0.00045829,10,"2024-04-04T15:10:44.219",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497108,1712243444232,-500.0,0.0004589,30,"2024-04-04T15:10:44.232",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497109,1712243444242,-1500.0,0.0004589,30,"2024-04-04T15:10:44.242",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497110,1712243444252,-2100.0,0.00045946,14,"2024-04-04T15:10:44.252",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497111,1712243444262,-417.08,0.00045982,2,"2024-04-04T15:10:44.262",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497112,1712243444272,-156.97,0.00045982,2,"2024-04-04T15:10:44.272",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497113,1712243444282,-161.95,0.00045982,2,"2024-04-04T15:10:44.282",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497114,1712243444292,-394.73,0.00045982,2,"2024-04-04T15:10:44.292",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497115,1712243444302,-150.0,0.00045982,2,"2024-04-04T15:10:44.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497116,1712243444312,-304.07,0.00045982,2,"2024-04-04T15:10:44.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497117,1712243444322,-519.43,0.00045982,2,"2024-04-04T15:10:44.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497118,1712243444332,-348.62,0.00045982,2,"2024-04-04T15:10:44.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497119,1712243444342,-150.0,0.00045982,2,"2024-04-04T15:10:44.342",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497120,1712243444352,-348.62,0.00045982,2,"2024-04-04T15:10:44.352",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497121,1712243444362,-417.08,0.00045982,2,"2024-04-04T15:10:44.362",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497122,1712243444372,-519.43,0.00045982,2,"2024-04-04T15:10:44.372",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497123,1712243444382,-150.0,0.00045982,2,"2024-04-04T15:10:44.382",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497124,1712243444392,-161.95,0.00045982,2,"2024-04-04T15:10:44.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497125,1712243444402,-150.0,0.00045982,2,"2024-04-04T15:10:44.402",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497126,1712243444412,-150.0,0.00045982,2,"2024-04-04T15:10:44.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497127,1712243444422,-150.0,0.00045982,2,"2024-04-04T15:10:44.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497128,1712243444432,-150.0,0.00045982,2,"2024-04-04T15:10:44.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497129,1712243444443,-161.95,0.00045982,2,"2024-04-04T15:10:44.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497130,1712243444453,-348.62,0.00045982,2,"2024-04-04T15:10:44.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497131,1712243444463,-417.08,0.00045982,2,"2024-04-04T15:10:44.463",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497132,1712243444475,-150.0,0.00045982,2,"2024-04-04T15:10:44.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497133,1712243444485,-519.43,0.00045982,2,"2024-04-04T15:10:44.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497134,1712243444496,-519.43,0.00045982,2,"2024-04-04T15:10:44.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497135,1712243444506,-417.08,0.00045982,2,"2024-04-04T15:10:44.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497136,1712243444517,-150.0,0.00045982,2,"2024-04-04T15:10:44.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497137,1712243444528,-156.52,0.00045982,2,"2024-04-04T15:10:44.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497138,1712243444538,-150.0,0.00045982,2,"2024-04-04T15:10:44.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497139,1712243444548,-348.62,0.00045982,2,"2024-04-04T15:10:44.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497140,1712243444558,-150.0,0.00045982,2,"2024-04-04T15:10:44.558",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497141,1712243444568,-417.08,0.00045982,2,"2024-04-04T15:10:44.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497142,1712243444578,-519.43,0.00045982,2,"2024-04-04T15:10:44.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497143,1712243444589,-150.0,0.00045982,2,"2024-04-04T15:10:44.589",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497144,1712243444599,-348.62,0.00045982,2,"2024-04-04T15:10:44.599",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497145,1712243444609,-417.08,0.00045982,2,"2024-04-04T15:10:44.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497146,1712243444619,-519.43,0.00045982,2,"2024-04-04T15:10:44.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497147,1712243444630,-348.62,0.00045982,2,"2024-04-04T15:10:44.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497148,1712243444640,-300.0,0.00045982,2,"2024-04-04T15:10:44.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497149,1712243444650,-150.0,0.00045982,2,"2024-04-04T15:10:44.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497150,1712243444661,-2171.42339448,0.00046,2,"2024-04-04T15:10:44.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497151,1712243444671,-10000.0,0.00046,2,"2024-04-04T15:10:44.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497152,1712243444682,-585.19,0.00046,7,"2024-04-04T15:10:44.682",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497153,1712243444692,-150.0,0.00046,8,"2024-04-04T15:10:44.692",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497154,1712243444703,-700.0,0.00046164,30,"2024-04-04T15:10:44.703",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497155,1712243444714,-502.80356341,0.0004617,3,"2024-04-04T15:10:44.714",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497156,1712243445022,-1883.31,0.00046247,15,"2024-04-04T15:10:45.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497157,1712243445032,-2633.38955506,0.00046283,21,"2024-04-04T15:10:45.032",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497158,1712243445041,-3000.0,0.000463,2,"2024-04-04T15:10:45.041",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497159,1712243445051,-1000.0,0.000463,7,"2024-04-04T15:10:45.051",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497160,1712243445061,-1000.0,0.000463,7,"2024-04-04T15:10:45.061",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497161,1712243445071,-1000.0,0.000463,7,"2024-04-04T15:10:45.071",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497162,1712243445081,-1000.0,0.000463,7,"2024-04-04T15:10:45.081",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497163,1712243445090,-1000.0,0.000463,7,"2024-04-04T15:10:45.090",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497164,1712243445101,-1000.0,0.000463,7,"2024-04-04T15:10:45.101",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497165,1712243445111,-1000.0,0.000463,7,"2024-04-04T15:10:45.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497166,1712243445121,-1000.0,0.000463,7,"2024-04-04T15:10:45.121",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497167,1712243445131,-1000.0,0.000463,7,"2024-04-04T15:10:45.131",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497168,1712243445140,-1000.0,0.000463,7,"2024-04-04T15:10:45.140",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497169,1712243445150,-1000.0,0.000463,7,"2024-04-04T15:10:45.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497170,1712243445159,-1000.0,0.000463,7,"2024-04-04T15:10:45.159",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497171,1712243445168,-1000.0,0.000463,7,"2024-04-04T15:10:45.168",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497172,1712243445178,-1000.0,0.000463,7,"2024-04-04T15:10:45.178",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497173,1712243445187,-1000.0,0.000463,7,"2024-04-04T15:10:45.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497174,1712243445197,-1000.0,0.000463,7,"2024-04-04T15:10:45.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497175,1712243445206,-1000.0,0.000463,7,"2024-04-04T15:10:45.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497176,1712243445216,-1000.0,0.000463,7,"2024-04-04T15:10:45.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497177,1712243445227,-1000.0,0.000463,7,"2024-04-04T15:10:45.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497178,1712243445237,-1000.0,0.000463,7,"2024-04-04T15:10:45.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497179,1712243445246,-1000.0,0.000463,7,"2024-04-04T15:10:45.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497180,1712243445255,-1000.0,0.000463,7,"2024-04-04T15:10:45.255",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497181,1712243445265,-1000.0,0.000463,7,"2024-04-04T15:10:45.265",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497182,1712243445275,-1000.0,0.000463,7,"2024-04-04T15:10:45.275",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497183,1712243445284,-1000.0,0.000463,7,"2024-04-04T15:10:45.284",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497184,1712243445294,-1000.0,0.000463,7,"2024-04-04T15:10:45.294",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497185,1712243445303,-1000.0,0.000463,7,"2024-04-04T15:10:45.303",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497186,1712243445313,-1000.0,0.000463,7,"2024-04-04T15:10:45.313",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497187,1712243445322,-1000.0,0.000463,7,"2024-04-04T15:10:45.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497188,1712243445331,-1000.0,0.000463,7,"2024-04-04T15:10:45.331",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497189,1712243445342,-1000.0,0.000463,7,"2024-04-04T15:10:45.342",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497190,1712243445351,-1000.0,0.000463,7,"2024-04-04T15:10:45.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497191,1712243445360,-1000.0,0.000463,7,"2024-04-04T15:10:45.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497192,1712243445370,-1000.0,0.000463,7,"2024-04-04T15:10:45.370",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497193,1712243445380,-1000.0,0.000463,7,"2024-04-04T15:10:45.380",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497194,1712243445389,-1000.0,0.000463,7,"2024-04-04T15:10:45.389",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497195,1712243445399,-1000.0,0.000463,7,"2024-04-04T15:10:45.399",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497196,1712243445409,-1000.0,0.000463,7,"2024-04-04T15:10:45.409",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497197,1712243445419,-1000.0,0.000463,7,"2024-04-04T15:10:45.419",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497198,1712243445429,-1000.0,0.000463,7,"2024-04-04T15:10:45.429",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497199,1712243445438,-1000.0,0.000463,7,"2024-04-04T15:10:45.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497200,1712243445448,-1000.0,0.000463,7,"2024-04-04T15:10:45.448",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497201,1712243445457,-1000.0,0.000463,7,"2024-04-04T15:10:45.457",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497202,1712243445467,-1000.0,0.000463,7,"2024-04-04T15:10:45.467",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497203,1712243445479,-1000.0,0.000463,7,"2024-04-04T15:10:45.479",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497204,1712243445488,-1000.0,0.000463,7,"2024-04-04T15:10:45.488",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497205,1712243445498,-1000.0,0.000463,7,"2024-04-04T15:10:45.498",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497206,1712243445507,-1000.0,0.000463,7,"2024-04-04T15:10:45.507",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497207,1712243445517,-1000.0,0.000463,7,"2024-04-04T15:10:45.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497208,1712243445527,-1000.0,0.000463,7,"2024-04-04T15:10:45.527",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497209,1712243445537,-1000.0,0.000463,7,"2024-04-04T15:10:45.537",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497210,1712243445546,-1000.0,0.000463,7,"2024-04-04T15:10:45.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497211,1712243445555,-1000.0,0.000463,7,"2024-04-04T15:10:45.555",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497212,1712243445565,-1000.0,0.000463,7,"2024-04-04T15:10:45.565",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497213,1712243445575,-1000.0,0.000463,7,"2024-04-04T15:10:45.575",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497214,1712243445584,-1000.0,0.000463,7,"2024-04-04T15:10:45.584",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497215,1712243445594,-1000.0,0.000463,7,"2024-04-04T15:10:45.594",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497216,1712243445604,-1000.0,0.000463,7,"2024-04-04T15:10:45.604",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497217,1712243445613,-1000.0,0.000463,7,"2024-04-04T15:10:45.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497218,1712243445623,-1000.0,0.000463,7,"2024-04-04T15:10:45.623",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497219,1712243445633,-1000.0,0.000463,7,"2024-04-04T15:10:45.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497220,1712243445643,-1000.0,0.000463,7,"2024-04-04T15:10:45.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497221,1712243445653,-1000.0,0.000463,7,"2024-04-04T15:10:45.653",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497222,1712243445663,-1000.0,0.000463,7,"2024-04-04T15:10:45.663",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497223,1712243445673,-1000.0,0.000463,7,"2024-04-04T15:10:45.673",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497224,1712243445682,-1000.0,0.000463,7,"2024-04-04T15:10:45.682",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497225,1712243445692,-1000.0,0.000463,7,"2024-04-04T15:10:45.692",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497226,1712243445701,-1000.0,0.000463,7,"2024-04-04T15:10:45.701",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497227,1712243445711,-1000.0,0.000463,7,"2024-04-04T15:10:45.711",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497228,1712243445721,-1000.0,0.000463,7,"2024-04-04T15:10:45.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497229,1712243445731,-1000.0,0.000463,7,"2024-04-04T15:10:45.731",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497230,1712243445741,-1000.0,0.000463,7,"2024-04-04T15:10:45.741",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497231,1712243445754,-1000.0,0.000463,7,"2024-04-04T15:10:45.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497232,1712243445764,-1000.0,0.000463,7,"2024-04-04T15:10:45.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497233,1712243445774,-1000.0,0.000463,7,"2024-04-04T15:10:45.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497234,1712243445783,-1000.0,0.000463,7,"2024-04-04T15:10:45.783",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497235,1712243445794,-1000.0,0.000463,7,"2024-04-04T15:10:45.794",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497236,1712243445804,-1000.0,0.000463,7,"2024-04-04T15:10:45.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497237,1712243445814,-1000.0,0.000463,7,"2024-04-04T15:10:45.814",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497238,1712243445823,-1000.0,0.000463,7,"2024-04-04T15:10:45.823",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497239,1712243445833,-1000.0,0.000463,7,"2024-04-04T15:10:45.833",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497240,1712243445844,-1000.0,0.000463,7,"2024-04-04T15:10:45.844",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497241,1712243445854,-1000.0,0.000463,7,"2024-04-04T15:10:45.854",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497242,1712243445863,-1000.0,0.000463,7,"2024-04-04T15:10:45.863",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497243,1712243445873,-1000.0,0.000463,7,"2024-04-04T15:10:45.873",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497244,1712243445883,-1000.0,0.000463,7,"2024-04-04T15:10:45.883",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497245,1712243445892,-1000.0,0.000463,7,"2024-04-04T15:10:45.892",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497246,1712243445902,-1000.0,0.000463,7,"2024-04-04T15:10:45.902",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497248,1712243445911,-1000.0,0.000463,7,"2024-04-04T15:10:45.911",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497250,1712243445921,-1000.0,0.000463,7,"2024-04-04T15:10:45.921",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497252,1712243445930,-1000.0,0.000463,7,"2024-04-04T15:10:45.930",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497253,1712243445940,-1000.0,0.000463,7,"2024-04-04T15:10:45.940",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497255,1712243445949,-1000.0,0.000463,7,"2024-04-04T15:10:45.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497257,1712243445959,-1000.0,0.000463,7,"2024-04-04T15:10:45.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497259,1712243445969,-1000.0,0.000463,7,"2024-04-04T15:10:45.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497261,1712243445980,-1000.0,0.000463,7,"2024-04-04T15:10:45.980",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497263,1712243445990,-1000.0,0.000463,7,"2024-04-04T15:10:45.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497264,1712243445999,-1000.0,0.000463,7,"2024-04-04T15:10:45.999",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497266,1712243446010,-1000.0,0.000463,7,"2024-04-04T15:10:46.010",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497268,1712243446020,-1000.0,0.000463,7,"2024-04-04T15:10:46.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497269,1712243446029,-302.0,0.0004631,4,"2024-04-04T15:10:46.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497271,1712243446040,-166.36,0.0004633,2,"2024-04-04T15:10:46.040",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497272,1712243446049,-303.04,0.0004637,2,"2024-04-04T15:10:46.049",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497273,1712243446059,-152.0,0.00046393,9,"2024-04-04T15:10:46.059",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497274,1712243446069,-1000.0,0.000464,7,"2024-04-04T15:10:46.069",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497275,1712243446079,-996.26,0.000464,2,"2024-04-04T15:10:46.079",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497276,1712243446089,-2382.38,0.00046431,120,"2024-04-04T15:10:46.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497277,1712243446098,-500.0,0.00046438,30,"2024-04-04T15:10:46.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497279,1712243446108,-1500.0,0.00046438,30,"2024-04-04T15:10:46.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497283,1712243446118,-651.05426243,0.00046493,60,"2024-04-04T15:10:46.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497285,1712243446128,-2238.85535965,0.00046497,2,"2024-04-04T15:10:46.128",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497287,1712243446137,-98521.85129781,0.000465,90,"2024-04-04T15:10:46.137",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497289,1712243446147,-449.95,0.000465,7,"2024-04-04T15:10:46.147",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497291,1712243446156,-150.0,0.000465,8,"2024-04-04T15:10:46.156",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497293,1712243446166,-160.04,0.0004652,120,"2024-04-04T15:10:46.166",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497295,1712243446175,-151.62,0.00046575,2,"2024-04-04T15:10:46.175",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497297,1712243446185,-1000.0,0.00046575,30,"2024-04-04T15:10:46.185",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497299,1712243446196,-651.05426243,0.00046685,60,"2024-04-04T15:10:46.196",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497301,1712243446206,-700.0,0.00046712,30,"2024-04-04T15:10:46.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497303,1712243446216,-519.43,0.0004678,2,"2024-04-04T15:10:46.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497305,1712243446227,-150.0,0.0004678,2,"2024-04-04T15:10:46.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497307,1712243446237,-687.96,0.0004678,2,"2024-04-04T15:10:46.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497309,1712243446247,-519.43,0.00046804,2,"2024-04-04T15:10:46.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497311,1712243446257,-415.28,0.00046804,2,"2024-04-04T15:10:46.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497313,1712243446267,-348.62,0.00046804,2,"2024-04-04T15:10:46.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497315,1712243446277,-150.0,0.00046804,2,"2024-04-04T15:10:46.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497317,1712243446287,-519.43,0.00046804,2,"2024-04-04T15:10:46.287",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497319,1712243446297,-347.38,0.00046804,2,"2024-04-04T15:10:46.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497321,1712243446306,-150.0,0.00046804,2,"2024-04-04T15:10:46.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497323,1712243446316,-519.43,0.00046804,2,"2024-04-04T15:10:46.316",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497324,1712243446326,-150.0,0.00046804,2,"2024-04-04T15:10:46.326",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497325,1712243446335,-519.43,0.00046804,2,"2024-04-04T15:10:46.335",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497326,1712243446345,-150.0,0.00046804,2,"2024-04-04T15:10:46.345",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497327,1712243446355,-519.43,0.00046804,2,"2024-04-04T15:10:46.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497328,1712243446364,-519.43,0.00046804,2,"2024-04-04T15:10:46.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497329,1712243446374,-519.43,0.00046804,2,"2024-04-04T15:10:46.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497330,1712243446384,-519.43,0.00046804,2,"2024-04-04T15:10:46.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497331,1712243446393,-1024.2,0.00046804,2,"2024-04-04T15:10:46.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497332,1712243446403,-651.05426243,0.00046904,60,"2024-04-04T15:10:46.403",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497333,1712243446413,-574.38594745,0.00046986,30,"2024-04-04T15:10:46.413",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497334,1712243446422,-1500.0,0.00046986,30,"2024-04-04T15:10:46.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497335,1712243446432,-152.96,0.00047,5,"2024-04-04T15:10:46.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497336,1712243446442,-152.96,0.00047,5,"2024-04-04T15:10:46.442",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497337,1712243446452,-152.96,0.00047,5,"2024-04-04T15:10:46.452",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497338,1712243446461,-152.96,0.00047,5,"2024-04-04T15:10:46.461",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497339,1712243446471,-152.96,0.00047,5,"2024-04-04T15:10:46.471",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497340,1712243446482,-152.96,0.00047,5,"2024-04-04T15:10:46.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497341,1712243446491,-152.96,0.00047,5,"2024-04-04T15:10:46.491",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497342,1712243446501,-152.96,0.00047,5,"2024-04-04T15:10:46.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497343,1712243446511,-152.96,0.00047,5,"2024-04-04T15:10:46.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497344,1712243446520,-150.0,0.00047,9,"2024-04-04T15:10:46.520",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497345,1712243446530,-3000.0,0.00047,2,"2024-04-04T15:10:46.530",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497346,1712243446540,-1500.0,0.00047,120,"2024-04-04T15:10:46.540",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497347,1712243446549,-150.0,0.00047045,7,"2024-04-04T15:10:46.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497348,1712243446559,-68005.03385278,0.0004706,2,"2024-04-04T15:10:46.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497349,1712243446569,-604.0,0.00047088,7,"2024-04-04T15:10:46.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497350,1712243446579,-651.05426243,0.00047096,60,"2024-04-04T15:10:46.579",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497351,1712243446589,-585.19,0.000471,7,"2024-04-04T15:10:46.589",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497352,1712243446599,-150.0,0.00047143,2,"2024-04-04T15:10:46.599",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497353,1712243446609,-800.0,0.00047146,25,"2024-04-04T15:10:46.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497354,1712243446619,-500.0,0.00047146,30,"2024-04-04T15:10:46.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497355,1712243446629,-150.0,0.00047179,7,"2024-04-04T15:10:46.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497356,1712243446640,-152.0,0.00047183,10,"2024-04-04T15:10:46.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497357,1712243446649,-2327.7,0.00047199,2,"2024-04-04T15:10:46.649",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497358,1712243446659,-449.95,0.000472,7,"2024-04-04T15:10:46.659",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497359,1712243446668,-15134.08114628,0.00047243,2,"2024-04-04T15:10:46.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497360,1712243446678,-4689.43417163,0.00047243,2,"2024-04-04T15:10:46.678",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497361,1712243446687,-700.0,0.0004726,30,"2024-04-04T15:10:46.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497362,1712243446698,-651.05426243,0.00047288,60,"2024-04-04T15:10:46.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497363,1712243446708,-1000.0,0.000473,7,"2024-04-04T15:10:46.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497364,1712243446718,-150.0,0.00047349,7,"2024-04-04T15:10:46.718",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497365,1712243446730,-150.0,0.0004739,7,"2024-04-04T15:10:46.730",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497366,1712243446740,-2633.38955506,0.00047396,23,"2024-04-04T15:10:46.740",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497367,1712243446751,-150.0,0.00047406,7,"2024-04-04T15:10:46.751",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497368,1712243446764,-150.0,0.00047414,7,"2024-04-04T15:10:46.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497369,1712243446774,-303.04,0.00047415,2,"2024-04-04T15:10:46.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497370,1712243446784,-151.80598542,0.00047425,60,"2024-04-04T15:10:46.784",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497371,1712243446794,-100000.0,0.00047426,2,"2024-04-04T15:10:46.794",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497372,1712243446804,-245000.0,0.00047426,2,"2024-04-04T15:10:46.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497373,1712243446814,-39912.4463,0.00047426,2,"2024-04-04T15:10:46.814",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497374,1712243446824,-150.0,0.00047427,7,"2024-04-04T15:10:46.824",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497375,1712243446834,-150.0,0.00047458,7,"2024-04-04T15:10:46.834",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497376,1712243446845,-150.0,0.0004746,7,"2024-04-04T15:10:46.845",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497377,1712243446856,-1000.0,0.0004747,3,"2024-04-04T15:10:46.856",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497378,1712243446866,-651.05426243,0.00047479,60,"2024-04-04T15:10:46.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497379,1712243446875,-151.62,0.00047488,2,"2024-04-04T15:10:46.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497380,1712243446884,-150.0,0.000475,9,"2024-04-04T15:10:46.884",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497381,1712243446894,-1200.0,0.00047507,2,"2024-04-04T15:10:46.894",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497382,1712243446903,-200.0,0.00047526,7,"2024-04-04T15:10:46.903",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497383,1712243446913,-2000.0,0.00047526,7,"2024-04-04T15:10:46.913",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497384,1712243446922,-200.0,0.00047526,7,"2024-04-04T15:10:46.922",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497385,1712243446931,-1500.0,0.00047534,30,"2024-04-04T15:10:46.931",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497386,1712243446940,-150.0,0.00047554,7,"2024-04-04T15:10:46.940",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497387,1712243446950,-150.24195427,0.00047562,60,"2024-04-04T15:10:46.950",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497388,1712243446959,-150.0,0.00047576,7,"2024-04-04T15:10:46.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497389,1712243446968,-150.0,0.00047579,7,"2024-04-04T15:10:46.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497390,1712243446978,-150.0,0.00047626,2,"2024-04-04T15:10:46.978",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497391,1712243446987,-150.0,0.00047626,2,"2024-04-04T15:10:46.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497392,1712243446996,-150.0,0.00047626,2,"2024-04-04T15:10:46.996",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497393,1712243447005,-150.0,0.00047626,2,"2024-04-04T15:10:47.005",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497394,1712243447014,-150.0,0.00047626,2,"2024-04-04T15:10:47.014",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497395,1712243447023,-162.42,0.00047626,2,"2024-04-04T15:10:47.023",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497396,1712243447033,-150.0,0.00047652,7,"2024-04-04T15:10:47.033",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497397,1712243447042,-150.0,0.00047658,7,"2024-04-04T15:10:47.042",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497398,1712243447051,-1150.0,0.00047668,7,"2024-04-04T15:10:47.051",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497399,1712243447061,-224.36131839,0.00047671,60,"2024-04-04T15:10:47.061",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497400,1712243447070,-651.05426243,0.00047671,60,"2024-04-04T15:10:47.070",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497401,1712243447079,-2653.0,0.000477,2,"2024-04-04T15:10:47.079",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497402,1712243447089,-150.0,0.000477,7,"2024-04-04T15:10:47.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497403,1712243447098,-150.0,0.00047719,7,"2024-04-04T15:10:47.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497404,1712243447108,-150.0,0.00047749,7,"2024-04-04T15:10:47.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497405,1712243447117,-150.0,0.00047751,7,"2024-04-04T15:10:47.117",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497406,1712243447126,-150.0,0.00047752,7,"2024-04-04T15:10:47.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497407,1712243447136,-150.24195427,0.00047781,60,"2024-04-04T15:10:47.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497408,1712243447145,-771.93,0.000478,7,"2024-04-04T15:10:47.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497409,1712243447154,-449.95,0.000478,7,"2024-04-04T15:10:47.154",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497410,1712243447163,-13633.53,0.000478,30,"2024-04-04T15:10:47.163",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497411,1712243447172,-700.0,0.00047808,30,"2024-04-04T15:10:47.172",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497412,1712243447181,-154.06850799,0.00047827,30,"2024-04-04T15:10:47.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497413,1712243447191,-153.40082389,0.00047836,30,"2024-04-04T15:10:47.191",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497414,1712243447200,-150.0,0.00047837,7,"2024-04-04T15:10:47.200",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497415,1712243447209,-150.5109859,0.00047848,30,"2024-04-04T15:10:47.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497416,1712243447218,-150.0,0.00047857,7,"2024-04-04T15:10:47.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497417,1712243447229,-224.36131839,0.00047863,60,"2024-04-04T15:10:47.229",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497418,1712243447238,-651.05426243,0.00047863,60,"2024-04-04T15:10:47.238",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497419,1712243447247,-150.0,0.00047867,7,"2024-04-04T15:10:47.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497420,1712243447257,-166.99392,0.00047879,4,"2024-04-04T15:10:47.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497421,1712243447266,-150.0,0.00047896,7,"2024-04-04T15:10:47.266",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497422,1712243447276,-150.0,0.00047901,7,"2024-04-04T15:10:47.276",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497423,1712243447285,-150.5109859,0.00047902,30,"2024-04-04T15:10:47.285",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497424,1712243447295,-150.0,0.00047903,7,"2024-04-04T15:10:47.295",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497425,1712243447305,-161.95937467,0.00047912,30,"2024-04-04T15:10:47.305",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497426,1712243447401,-153.99817826,0.0004792,30,"2024-04-04T15:10:47.401",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497427,1712243447411,-150.0,0.0004793,7,"2024-04-04T15:10:47.411",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497428,1712243447420,-150.0,0.00047937,7,"2024-04-04T15:10:47.420",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497429,1712243447429,-150.0,0.00047941,7,"2024-04-04T15:10:47.429",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497430,1712243447438,-5278.99,0.00047945,8,"2024-04-04T15:10:47.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497431,1712243447447,-5278.99,0.00047945,8,"2024-04-04T15:10:47.447",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497432,1712243447456,-5278.99,0.00047945,8,"2024-04-04T15:10:47.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497433,1712243447465,-5278.99,0.00047945,8,"2024-04-04T15:10:47.465",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497434,1712243447475,-5278.99,0.00047945,8,"2024-04-04T15:10:47.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497435,1712243447484,-5278.99,0.00047945,8,"2024-04-04T15:10:47.484",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497436,1712243447494,-5278.99,0.00047945,8,"2024-04-04T15:10:47.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497437,1712243447503,-5278.99,0.00047945,8,"2024-04-04T15:10:47.503",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497438,1712243447512,-5278.99,0.00047945,8,"2024-04-04T15:10:47.512",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497439,1712243447521,-5278.99,0.00047945,8,"2024-04-04T15:10:47.521",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497440,1712243447530,-5278.99,0.00047945,8,"2024-04-04T15:10:47.530",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497441,1712243447539,-5278.99,0.00047945,8,"2024-04-04T15:10:47.539",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497442,1712243447549,-5278.99,0.00047945,8,"2024-04-04T15:10:47.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497443,1712243447559,-5278.99,0.00047945,8,"2024-04-04T15:10:47.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497444,1712243447569,-5278.99,0.00047945,8,"2024-04-04T15:10:47.569",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497445,1712243447578,-5278.99,0.00047945,8,"2024-04-04T15:10:47.578",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497446,1712243447587,-5985.45,0.00047945,8,"2024-04-04T15:10:47.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497447,1712243447597,-5985.45,0.00047945,8,"2024-04-04T15:10:47.597",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497448,1712243447606,-5985.45,0.00047945,8,"2024-04-04T15:10:47.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497449,1712243447615,-5985.45,0.00047945,8,"2024-04-04T15:10:47.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497450,1712243447625,-5985.45,0.00047945,8,"2024-04-04T15:10:47.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497451,1712243447635,-5985.45,0.00047945,8,"2024-04-04T15:10:47.635",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497452,1712243447644,-5985.45,0.00047945,8,"2024-04-04T15:10:47.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497453,1712243447654,-5985.45,0.00047945,8,"2024-04-04T15:10:47.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497454,1712243447664,-5985.45,0.00047945,8,"2024-04-04T15:10:47.664",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497455,1712243447673,-5985.45,0.00047945,8,"2024-04-04T15:10:47.673",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497456,1712243447683,-5985.45,0.00047945,8,"2024-04-04T15:10:47.683",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497457,1712243447693,-5985.45,0.00047945,8,"2024-04-04T15:10:47.693",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497458,1712243447702,-5985.45,0.00047945,8,"2024-04-04T15:10:47.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497459,1712243447711,-5985.45,0.00047945,8,"2024-04-04T15:10:47.711",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497460,1712243447721,-5985.45,0.00047945,8,"2024-04-04T15:10:47.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497461,1712243447733,-441.1,0.00047945,2,"2024-04-04T15:10:47.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497462,1712243447743,-150.0,0.00047955,7,"2024-04-04T15:10:47.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497463,1712243447753,-150.0,0.00047958,7,"2024-04-04T15:10:47.753",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497464,1712243447765,-150.24195427,0.00047973,60,"2024-04-04T15:10:47.765",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497465,1712243447774,-152.0,0.00047974,11,"2024-04-04T15:10:47.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497466,1712243447783,-150.0,0.00047974,7,"2024-04-04T15:10:47.783",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497467,1712243447793,-996.26,0.00047975,2,"2024-04-04T15:10:47.793",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497468,1712243447803,-294.0,0.0004799,15,"2024-04-04T15:10:47.803",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497469,1712243447812,-5278.99,0.00047999,8,"2024-04-04T15:10:47.812",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497470,1712243447821,-5985.45,0.00047999,8,"2024-04-04T15:10:47.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497471,1712243447831,-200000.0,0.00048,48,"2024-04-04T15:10:47.831",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497472,1712243447841,-301.0,0.00048,10,"2024-04-04T15:10:47.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497473,1712243447850,-2110.0,0.00048,15,"2024-04-04T15:10:47.850",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497474,1712243447860,-500.0,0.00048,10,"2024-04-04T15:10:47.860",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497475,1712243447870,-585.19,0.00048,7,"2024-04-04T15:10:47.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497476,1712243447879,-151.0,0.00048,120,"2024-04-04T15:10:47.879",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497477,1712243447888,-392.369205,0.00048,25,"2024-04-04T15:10:47.888",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497478,1712243447897,-392.369205,0.00048,25,"2024-04-04T15:10:47.897",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497479,1712243447906,-150.0,0.00048,9,"2024-04-04T15:10:47.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497480,1712243447916,-8622.84027666,0.00048,7,"2024-04-04T15:10:47.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497481,1712243447926,-710.0,0.00048,30,"2024-04-04T15:10:47.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497482,1712243447935,-200.0,0.00048001,7,"2024-04-04T15:10:47.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497483,1712243447944,-2000.0,0.00048001,7,"2024-04-04T15:10:47.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497484,1712243447953,-200.0,0.00048001,7,"2024-04-04T15:10:47.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497485,1712243447963,-150.0,0.00048011,7,"2024-04-04T15:10:47.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497486,1712243447972,-150.0,0.0004802,7,"2024-04-04T15:10:47.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497487,1712243447983,-11157.0,0.00048021,4,"2024-04-04T15:10:47.983",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497488,1712243447993,-150.0,0.00048031,7,"2024-04-04T15:10:47.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497489,1712243448002,-150.0,0.00048038,7,"2024-04-04T15:10:48.002",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497490,1712243448011,-272.26728138,0.00048076,30,"2024-04-04T15:10:48.011",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497491,1712243448020,-150.0,0.00048079,7,"2024-04-04T15:10:48.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497492,1712243448029,-1500.0,0.00048082,30,"2024-04-04T15:10:48.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497493,1712243448038,-224.36131839,0.00048082,60,"2024-04-04T15:10:48.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497494,1712243448047,-651.05426243,0.00048082,60,"2024-04-04T15:10:48.047",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497495,1712243448056,-150.0,0.00048089,7,"2024-04-04T15:10:48.056",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497496,1712243448065,-150.0,0.00048144,7,"2024-04-04T15:10:48.065",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497497,1712243448075,-150.0,0.00048153,7,"2024-04-04T15:10:48.075",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497498,1712243448084,-150.0,0.00048155,7,"2024-04-04T15:10:48.084",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497499,1712243448094,-155.1863282,0.00048162,30,"2024-04-04T15:10:48.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497500,1712243448104,-150.0,0.00048164,7,"2024-04-04T15:10:48.104",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497501,1712243448113,-150.0,0.00048172,7,"2024-04-04T15:10:48.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497502,1712243448122,-150.24195427,0.00048192,60,"2024-04-04T15:10:48.122",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497503,1712243448132,-6668.69629923,0.00048219,7,"2024-04-04T15:10:48.132",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497504,1712243448141,-189.82392473,0.00048224,30,"2024-04-04T15:10:48.141",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497505,1712243448150,-156.43004787,0.00048253,30,"2024-04-04T15:10:48.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497506,1712243448160,-150.0,0.00048266,7,"2024-04-04T15:10:48.160",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497507,1712243448169,-224.36131839,0.00048274,60,"2024-04-04T15:10:48.169",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497508,1712243448179,-651.05426243,0.00048274,60,"2024-04-04T15:10:48.179",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497509,1712243448188,-1208.0,0.0004828,30,"2024-04-04T15:10:48.188",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497510,1712243448197,-150.0,0.00048282,7,"2024-04-04T15:10:48.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497511,1712243448207,-150.0,0.00048289,7,"2024-04-04T15:10:48.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497512,1712243448216,-697.65753795,0.00048356,30,"2024-04-04T15:10:48.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497513,1712243448226,-151.16400735,0.00048372,30,"2024-04-04T15:10:48.226",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497514,1712243448235,-189.82392473,0.00048377,30,"2024-04-04T15:10:48.235",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497515,1712243448245,-272.26728138,0.00048401,30,"2024-04-04T15:10:48.245",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497516,1712243448253,-151.62,0.00048402,2,"2024-04-04T15:10:48.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497517,1712243448263,-150.24195427,0.00048411,60,"2024-04-04T15:10:48.263",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497518,1712243448273,-155.46239727,0.00048413,30,"2024-04-04T15:10:48.273",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497519,1712243448282,-150.0,0.00048425,60,"2024-04-04T15:10:48.282",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497520,1712243448291,-151.16400735,0.00048428,30,"2024-04-04T15:10:48.291",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497521,1712243448300,-303.04,0.0004846,2,"2024-04-04T15:10:48.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497522,1712243448310,-150.5109859,0.00048464,30,"2024-04-04T15:10:48.310",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497523,1712243448320,-224.36131839,0.00048466,60,"2024-04-04T15:10:48.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497524,1712243448330,-651.05426243,0.00048466,60,"2024-04-04T15:10:48.330",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497525,1712243448339,-200.0,0.00048481,7,"2024-04-04T15:10:48.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497526,1712243448349,-2000.0,0.00048481,7,"2024-04-04T15:10:48.349",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497527,1712243448358,-150.0,0.0004849,120,"2024-04-04T15:10:48.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497528,1712243448367,-2110.0,0.000485,15,"2024-04-04T15:10:48.367",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497529,1712243448376,-150.0,0.000485,9,"2024-04-04T15:10:48.376",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497530,1712243448386,-150.0,0.00048508,7,"2024-04-04T15:10:48.386",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497531,1712243448395,-2633.38955506,0.0004851,24,"2024-04-04T15:10:48.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497532,1712243448404,-150.29607954,0.0004852,30,"2024-04-04T15:10:48.404",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497533,1712243448412,-272.26728138,0.00048554,30,"2024-04-04T15:10:48.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497534,1712243448421,-200.0,0.00048555,25,"2024-04-04T15:10:48.421",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497535,1712243448431,-800.0,0.00048555,25,"2024-04-04T15:10:48.431",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497536,1712243448440,-500.0,0.00048555,30,"2024-04-04T15:10:48.440",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497537,1712243448450,-156.43004787,0.00048567,30,"2024-04-04T15:10:48.450",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497538,1712243448459,-272.26728138,0.00048573,30,"2024-04-04T15:10:48.459",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497539,1712243448469,-150.24195427,0.00048603,60,"2024-04-04T15:10:48.469",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497540,1712243448479,-151.0,0.00048603,120,"2024-04-04T15:10:48.479",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497541,1712243448489,-153.99817826,0.00048609,30,"2024-04-04T15:10:48.489",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497542,1712243448498,-150.0,0.00048615,7,"2024-04-04T15:10:48.498",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497543,1712243448507,-454.21550978,0.0004863,30,"2024-04-04T15:10:48.507",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497544,1712243448517,-152.36417667,0.00048647,30,"2024-04-04T15:10:48.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497545,1712243448527,-224.36131839,0.00048658,60,"2024-04-04T15:10:48.527",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497546,1712243448536,-651.05426243,0.00048658,60,"2024-04-04T15:10:48.536",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497547,1712243448546,-150.0,0.00048663,7,"2024-04-04T15:10:48.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497548,1712243448556,-1398.444825,0.0004868,23,"2024-04-04T15:10:48.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497549,1712243448565,-272.26728138,0.00048684,30,"2024-04-04T15:10:48.565",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497550,1712243448574,-150.0,0.00048688,7,"2024-04-04T15:10:48.574",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497551,1712243448583,-150.0,0.00048693,7,"2024-04-04T15:10:48.583",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497552,1712243448593,-1476.0,0.000487,117,"2024-04-04T15:10:48.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497553,1712243448602,-1000.0,0.000487,23,"2024-04-04T15:10:48.602",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497554,1712243448612,-150.0,0.00048707,7,"2024-04-04T15:10:48.612",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497555,1712243448623,-150.0,0.00048719,7,"2024-04-04T15:10:48.623",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497556,1712243448632,-1000.0,0.0004872,23,"2024-04-04T15:10:48.632",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497557,1712243448642,-155.1863282,0.00048736,30,"2024-04-04T15:10:48.642",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497558,1712243448651,-1000.0,0.0004874,23,"2024-04-04T15:10:48.651",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497559,1712243448661,-150.0,0.00048745,7,"2024-04-04T15:10:48.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497560,1712243448670,-1000.0,0.0004876,23,"2024-04-04T15:10:48.670",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497561,1712243448679,-152.0,0.00048764,12,"2024-04-04T15:10:48.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497562,1712243448688,-153.99817826,0.00048774,30,"2024-04-04T15:10:48.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497563,1712243448698,-1000.0,0.0004878,23,"2024-04-04T15:10:48.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497564,1712243448708,-150.0,0.00048786,7,"2024-04-04T15:10:48.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497565,1712243448717,-1000.0,0.000488,23,"2024-04-04T15:10:48.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497566,1712243448729,-150.0,0.00048804,7,"2024-04-04T15:10:48.729",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497567,1712243448738,-155.46239727,0.00048807,30,"2024-04-04T15:10:48.738",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497568,1712243448751,-1000.0,0.0004882,23,"2024-04-04T15:10:48.751",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497569,1712243448760,-15174.8743847,0.0004882,2,"2024-04-04T15:10:48.760",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497570,1712243448770,-150.24195427,0.00048822,60,"2024-04-04T15:10:48.770",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497571,1712243448779,-209.83243275,0.00048829,4,"2024-04-04T15:10:48.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497572,1712243448790,-5278.99,0.00048829,8,"2024-04-04T15:10:48.790",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497573,1712243448799,-1000.0,0.0004884,23,"2024-04-04T15:10:48.799",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497574,1712243448809,-1175.393457,0.0004884,23,"2024-04-04T15:10:48.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497575,1712243448818,-224.36131839,0.00048849,60,"2024-04-04T15:10:48.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497576,1712243448827,-651.05426243,0.00048849,60,"2024-04-04T15:10:48.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497577,1712243448839,-154.06850799,0.0004885,30,"2024-04-04T15:10:48.839",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497578,1712243448849,-1000.0,0.0004886,23,"2024-04-04T15:10:48.849",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497579,1712243448858,-1000.0,0.0004886,23,"2024-04-04T15:10:48.858",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497580,1712243448867,-1000.0,0.0004887,3,"2024-04-04T15:10:48.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497581,1712243448877,-400.0,0.0004887,3,"2024-04-04T15:10:48.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497582,1712243448887,-2238.85535965,0.00048876,2,"2024-04-04T15:10:48.887",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497583,1712243448896,-5278.99,0.00048879,8,"2024-04-04T15:10:48.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497584,1712243448905,-5278.99,0.00048879,8,"2024-04-04T15:10:48.905",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497585,1712243448914,-5278.99,0.00048879,8,"2024-04-04T15:10:48.914",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497586,1712243448923,-5278.99,0.00048879,8,"2024-04-04T15:10:48.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497587,1712243448933,-5278.99,0.00048879,8,"2024-04-04T15:10:48.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497588,1712243448942,-5279.11562411,0.00048879,8,"2024-04-04T15:10:48.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497589,1712243448951,-949045.27945566,0.0004888,7,"2024-04-04T15:10:48.951",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497590,1712243448960,-1000.0,0.0004888,23,"2024-04-04T15:10:48.960",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497591,1712243448969,-1000.0,0.0004888,23,"2024-04-04T15:10:48.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497592,1712243448979,-160.35419976,0.00048889,10,"2024-04-04T15:10:48.979",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497593,1712243448988,-500.0,0.00048889,2,"2024-04-04T15:10:48.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497594,1712243448998,-192.11652935,0.0004889,2,"2024-04-04T15:10:48.998",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497595,1712243449007,-2238.85535965,0.00048897,2,"2024-04-04T15:10:49.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497596,1712243449016,-150.0,0.000489,26,"2024-04-04T15:10:49.016",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497597,1712243449026,-294599.49902674,0.000489,2,"2024-04-04T15:10:49.026",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497598,1712243449035,-961.0,0.000489,37,"2024-04-04T15:10:49.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497599,1712243449044,-292.031541,0.000489,26,"2024-04-04T15:10:49.044",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497600,1712243449053,-1000.0,0.000489,23,"2024-04-04T15:10:49.053",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497601,1712243449062,-1000.0,0.000489,23,"2024-04-04T15:10:49.062",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497602,1712243449071,-161.95937467,0.0004891,30,"2024-04-04T15:10:49.071",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497603,1712243449080,-150.0,0.0004894,63,"2024-04-04T15:10:49.080",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497604,1712243449090,-150.0,0.00048952,7,"2024-04-04T15:10:49.090",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497605,1712243449099,-150.0,0.00048965,7,"2024-04-04T15:10:49.099",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497606,1712243449108,-1883.31,0.00048986,15,"2024-04-04T15:10:49.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497607,1712243449117,-5985.45,0.00048999,8,"2024-04-04T15:10:49.117",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497608,1712243449127,-159473.97616609,0.00049,49,"2024-04-04T15:10:49.127",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497609,1712243450061,-1241.02785424,0.00049,49,"2024-04-04T15:10:50.061",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497610,1712243450076,-4978.8149905,0.00049,49,"2024-04-04T15:10:50.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497611,1712243450088,-565.62080007,0.00049,49,"2024-04-04T15:10:50.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497612,1712243450985,-182.65753778,0.00024896,2,"2024-04-04T15:10:50.985",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497613,1712243450996,-922.07887222,0.00049,49,"2024-04-04T15:10:50.996",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497614,1712243451008,-9435.537757,0.00049,49,"2024-04-04T15:10:51.008",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497615,1712243451020,-4002.78837242,0.00049,49,"2024-04-04T15:10:51.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497616,1712243451038,-676.06144705,0.00049,49,"2024-04-04T15:10:51.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497617,1712243451049,-2988.87313849,0.00049,49,"2024-04-04T15:10:51.049",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497618,1712243451062,-6624.37343878,0.00049,49,"2024-04-04T15:10:51.062",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497619,1712243451074,-4084.3310822,0.00049,49,"2024-04-04T15:10:51.074",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497620,1712243451094,-4239.41703988,0.00049,49,"2024-04-04T15:10:51.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497621,1712243451859,-250.0,0.00037,3,"2024-04-04T15:10:51.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497622,1712243451870,-2203.6312,0.00039124,120,"2024-04-04T15:10:51.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497623,1712243451880,-156.96587328,0.00042508,2,"2024-04-04T15:10:51.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497624,1712243451890,-212.16970104,0.00045982,2,"2024-04-04T15:10:51.890",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497625,1712243451958,-136.45029896,0.00045982,2,"2024-04-04T15:10:51.958",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497626,1712243451968,-519.43,0.00045982,2,"2024-04-04T15:10:51.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497627,1712243451979,-150.0,0.00045982,2,"2024-04-04T15:10:51.979",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497628,1712243451989,-221.0,0.000478,30,"2024-04-04T15:10:51.989",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497629,1712243452320,-767.09904106,0.00049,49,"2024-04-04T15:10:52.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497630,1712243452330,-500.0,0.00049,2,"2024-04-04T15:10:52.330",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497631,1712243452339,-5062.58249105,0.00049,30,"2024-04-04T15:10:52.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497632,1712243452349,-500.0,0.00049,7,"2024-04-04T15:10:52.349",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497633,1712243452358,-500.0,0.00049,7,"2024-04-04T15:10:52.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497634,1712243452368,-500.0,0.00049,7,"2024-04-04T15:10:52.368",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497635,1712243452377,-500.0,0.00049,7,"2024-04-04T15:10:52.377",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497636,1712243452387,-500.0,0.00049,7,"2024-04-04T15:10:52.387",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497637,1712243452396,-500.0,0.00049,7,"2024-04-04T15:10:52.396",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497638,1712243452405,-500.0,0.00049,7,"2024-04-04T15:10:52.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497639,1712243452414,-500.0,0.00049,7,"2024-04-04T15:10:52.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497640,1712243452424,-500.0,0.00049,7,"2024-04-04T15:10:52.424",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497641,1712243452433,-500.0,0.00049,7,"2024-04-04T15:10:52.433",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497642,1712243452443,-500.0,0.00049,7,"2024-04-04T15:10:52.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497643,1712243452452,-500.0,0.00049,7,"2024-04-04T15:10:52.452",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497644,1712243452462,-500.0,0.00049,7,"2024-04-04T15:10:52.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497645,1712243452472,-500.0,0.00049,7,"2024-04-04T15:10:52.472",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497646,1712243452484,-500.0,0.00049,7,"2024-04-04T15:10:52.484",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497647,1712243452493,-500.0,0.00049,7,"2024-04-04T15:10:52.493",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497648,1712243452502,-500.0,0.00049,7,"2024-04-04T15:10:52.502",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497649,1712243452511,-500.0,0.00049,7,"2024-04-04T15:10:52.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497650,1712243452520,-500.0,0.00049,7,"2024-04-04T15:10:52.520",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497651,1712243452529,-500.0,0.00049,7,"2024-04-04T15:10:52.529",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497652,1712243452538,-500.0,0.00049,7,"2024-04-04T15:10:52.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497653,1712243452547,-500.0,0.00049,7,"2024-04-04T15:10:52.547",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497654,1712243452556,-500.0,0.00049,7,"2024-04-04T15:10:52.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497655,1712243452566,-500.0,0.00049,7,"2024-04-04T15:10:52.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497656,1712243452574,-500.0,0.00049,7,"2024-04-04T15:10:52.574",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497657,1712243452584,-500.0,0.00049,7,"2024-04-04T15:10:52.584",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497658,1712243452593,-500.0,0.00049,7,"2024-04-04T15:10:52.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497659,1712243452602,-500.0,0.00049,7,"2024-04-04T15:10:52.602",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497660,1712243452611,-500.0,0.00049,7,"2024-04-04T15:10:52.611",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497661,1712243452620,-500.0,0.00049,7,"2024-04-04T15:10:52.620",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497662,1712243452630,-500.0,0.00049,7,"2024-04-04T15:10:52.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497663,1712243452640,-500.0,0.00049,7,"2024-04-04T15:10:52.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497664,1712243452650,-500.0,0.00049,7,"2024-04-04T15:10:52.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497665,1712243452660,-500.0,0.00049,7,"2024-04-04T15:10:52.660",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497666,1712243452669,-500.0,0.00049,7,"2024-04-04T15:10:52.669",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497667,1712243452679,-500.0,0.00049,7,"2024-04-04T15:10:52.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497668,1712243452688,-500.0,0.00049,7,"2024-04-04T15:10:52.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497669,1712243452697,-500.0,0.00049,7,"2024-04-04T15:10:52.697",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497670,1712243452708,-500.0,0.00049,7,"2024-04-04T15:10:52.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497671,1712243452717,-500.0,0.00049,7,"2024-04-04T15:10:52.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497672,1712243452726,-500.0,0.00049,7,"2024-04-04T15:10:52.726",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497673,1712243452738,-500.0,0.00049,7,"2024-04-04T15:10:52.738",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497674,1712243452748,-500.0,0.00049,7,"2024-04-04T15:10:52.748",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497675,1712243452758,-500.0,0.00049,7,"2024-04-04T15:10:52.758",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497676,1712243452771,-500.0,0.00049,7,"2024-04-04T15:10:52.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497677,1712243452781,-500.0,0.00049,7,"2024-04-04T15:10:52.781",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497678,1712243452792,-500.0,0.00049,7,"2024-04-04T15:10:52.792",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497679,1712243452802,-500.0,0.00049,7,"2024-04-04T15:10:52.802",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497680,1712243452812,-500.0,0.00049,7,"2024-04-04T15:10:52.812",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497681,1712243452821,-500.0,0.00049,7,"2024-04-04T15:10:52.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497682,1712243452831,-500.0,0.00049,7,"2024-04-04T15:10:52.831",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497683,1712243452841,-500.0,0.00049,7,"2024-04-04T15:10:52.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497684,1712243452851,-500.0,0.00049,7,"2024-04-04T15:10:52.851",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497685,1712243452861,-500.0,0.00049,7,"2024-04-04T15:10:52.861",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497686,1712243452871,-500.0,0.00049,7,"2024-04-04T15:10:52.871",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497687,1712243452880,-500.0,0.00049,7,"2024-04-04T15:10:52.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497688,1712243452889,-500.0,0.00049,7,"2024-04-04T15:10:52.889",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497689,1712243452899,-500.0,0.00049,7,"2024-04-04T15:10:52.899",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497690,1712243452909,-500.0,0.00049,7,"2024-04-04T15:10:52.909",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497691,1712243452918,-500.0,0.00049,7,"2024-04-04T15:10:52.918",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497692,1712243452928,-500.0,0.00049,7,"2024-04-04T15:10:52.928",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497693,1712243452937,-469.49,0.00049,7,"2024-04-04T15:10:52.937",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497694,1712243452947,-500.0,0.00049,7,"2024-04-04T15:10:52.947",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497695,1712243452956,-307.96,0.00049,7,"2024-04-04T15:10:52.956",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497696,1712243452966,-1000.0,0.00049,120,"2024-04-04T15:10:52.966",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497697,1712243452976,-2000.0,0.00049,80,"2024-04-04T15:10:52.976",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497698,1712243452987,-500.0,0.00049,7,"2024-04-04T15:10:52.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497699,1712243452997,-2110.0,0.00049,15,"2024-04-04T15:10:52.997",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497700,1712243453007,-329.70324402,0.00049,2,"2024-04-04T15:10:53.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497701,1712243453080,-2670.29675598,0.00049,2,"2024-04-04T15:10:53.080",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497702,1712243453089,-1000.0,0.00049,30,"2024-04-04T15:10:53.089",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497703,1712243453098,-173.77515038,0.00049,2,"2024-04-04T15:10:53.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497704,1712243453109,-3882.70999997,0.00049,2,"2024-04-04T15:10:53.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497705,1712243453120,-635.45000001,0.00049,2,"2024-04-04T15:10:53.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497709,1712244064215,-165.60307597,0.00024971,2,"2024-04-04T15:21:04.215",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497710,1712244064235,-155.0,0.00024972,2,"2024-04-04T15:21:04.235",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497711,1712244064393,-1221.36561654,0.00024972,2,"2024-04-04T15:21:04.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497712,1712244064414,-150.0,0.00024973,2,"2024-04-04T15:21:04.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497713,1712244064434,-389.92773381,0.00024974,2,"2024-04-04T15:21:04.434",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497714,1712244064454,-23277.16713389,0.00024974,2,"2024-04-04T15:21:04.454",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497715,1712244064474,-895.0269461,0.00024975,2,"2024-04-04T15:21:04.474",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497716,1712244064495,-13745.90949369,0.00024975,2,"2024-04-04T15:21:04.495",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497717,1712244066496,-40000.0,0.00024975,2,"2024-04-04T15:21:06.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497718,1712244363727,-6870.67649419,0.00024123,2,"2024-04-04T15:26:03.727",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497719,1712244363749,-857.17181074,0.00024221,2,"2024-04-04T15:26:03.749",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497720,1712244363774,-1742.29063559,0.00024222,2,"2024-04-04T15:26:03.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497721,1712244363797,-619.85903412,0.00024223,2,"2024-04-04T15:26:03.797",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497722,1712244363821,-260.23749187,0.00024226,2,"2024-04-04T15:26:03.821",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497723,1712244363843,-155.0,0.0002497,2,"2024-04-04T15:26:03.843",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497724,1712244363865,-312.22591379,0.00024973,2,"2024-04-04T15:26:03.865",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497725,1712244363886,-202.59210874,0.00024974,2,"2024-04-04T15:26:03.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497726,1712244363907,-1167.63976919,0.00024974,2,"2024-04-04T15:26:03.907",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497727,1712244363929,-812.30674177,0.00024975,2,"2024-04-04T15:26:03.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497728,1712244414123,2532.51458462,0.00018731,2,"2024-04-04T15:26:54.123",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497729,1712244430097,-150.0,0.00024869,2,"2024-04-04T15:27:10.097",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497730,1712244430118,-1017.64769228,0.0002487,2,"2024-04-04T15:27:10.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497731,1712244436246,2532.51458462,0.00018731,2,"2024-04-04T15:27:16.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497732,1712244454119,1038.27027185,0.00014048,2,"2024-04-04T15:27:34.119",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497733,1712244459942,19606.21101507,0.00018731,2,"2024-04-04T15:27:39.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497734,1712244467496,1466.53448895,0.00018731,2,"2024-04-04T15:27:47.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497735,1712244467961,295.82660405,0.00018731,2,"2024-04-04T15:27:47.961",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497736,1712244476113,24598.80821803,0.00018731,2,"2024-04-04T15:27:56.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497737,1712244476580,1032.68672601,0.00018731,2,"2024-04-04T15:27:56.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497738,1712244478346,7474.77182007,0.00018731,2,"2024-04-04T15:27:58.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497739,1712244479875,318.55745475,0.00018731,2,"2024-04-04T15:27:59.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497740,1712244480580,155.0,0.00018731,2,"2024-04-04T15:28:00.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497741,1712244483917,19606.21101507,0.00018731,2,"2024-04-04T15:28:03.917",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497742,1712244487429,292.3734417,0.00018731,2,"2024-04-04T15:28:07.429",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497743,1712244487931,352.6954662,0.00018731,2,"2024-04-04T15:28:07.931",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497744,1712244494525,1032.68672601,0.00018731,2,"2024-04-04T15:28:14.525",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497745,1712244498070,20013.74891017,0.00018731,2,"2024-04-04T15:28:18.070",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497746,1712244498562,174.29407009,0.00018731,2,"2024-04-04T15:28:18.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497747,1712244499820,367.43108226,0.00018731,2,"2024-04-04T15:28:19.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497748,1712244500328,7474.77182007,0.00018731,2,"2024-04-04T15:28:20.328",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497749,1712244501920,19606.21101507,0.00018731,2,"2024-04-04T15:28:21.920",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497750,1712244510514,1032.68672601,0.00018731,2,"2024-04-04T15:28:30.514",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497751,1712244516988,7474.77182007,0.00018731,2,"2024-04-04T15:28:36.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497752,1712244521932,19606.21101507,0.00018731,2,"2024-04-04T15:28:41.932",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497753,1712244529351,1366.40848946,0.00018731,2,"2024-04-04T15:28:49.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497754,1712244532501,1032.68672601,0.00018731,2,"2024-04-04T15:28:52.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497755,1712244534326,7474.77182007,0.00018731,2,"2024-04-04T15:28:54.326",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497756,1712244539925,620.11708175,0.00018731,2,"2024-04-04T15:28:59.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497757,1712244550504,563.70961789,0.00018731,2,"2024-04-04T15:29:10.504",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497758,1712244551209,1366.40848946,0.00018731,2,"2024-04-04T15:29:11.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497759,1712244552376,7474.77182007,0.00018731,2,"2024-04-04T15:29:12.376",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497760,1712244570381,783.09336662,0.00018731,2,"2024-04-04T15:29:30.381",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497761,1712244571181,1366.40848946,0.00018731,2,"2024-04-04T15:29:31.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497762,1712244588098,1072.465613,0.00014048,2,"2024-04-04T15:29:48.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497763,1712244591667,517.06508719,0.00018731,2,"2024-04-04T15:29:51.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497791,1712244632355,-1793.087488,0.00024645,2,"2024-04-04T15:30:32.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497793,1712244632365,-3155.84658012,0.00024769,2,"2024-04-04T15:30:32.365",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497795,1712244632375,-1760.3582,0.0002477,2,"2024-04-04T15:30:32.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497797,1712244632384,-1101.0,0.00024869,2,"2024-04-04T15:30:32.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497799,1712244632393,-150.0,0.00024869,2,"2024-04-04T15:30:32.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497801,1712244632402,-11213.58120772,0.0002487,2,"2024-04-04T15:30:32.402",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497803,1712244632412,-169.08605309,0.00024874,2,"2024-04-04T15:30:32.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497805,1712244632421,-618.96489906,0.00024974,2,"2024-04-04T15:30:32.421",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497807,1712244632430,-1480.28415736,0.00024975,2,"2024-04-04T15:30:32.430",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497808,1712244632442,-260.54038049,0.00024975,2,"2024-04-04T15:30:32.442",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497809,1712244632506,-4863.67759204,0.00024975,2,"2024-04-04T15:30:32.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497810,1712244632515,-2034.88579897,0.00024975,2,"2024-04-04T15:30:32.515",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497811,1712244632525,-368.35349588,0.00024975,2,"2024-04-04T15:30:32.525",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497812,1712244632534,-362.89845886,0.00024975,2,"2024-04-04T15:30:32.534",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497813,1712244632544,-171.77759115,0.00025145,2,"2024-04-04T15:30:32.544",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497814,1712244632553,-155.67095295,0.00025146,2,"2024-04-04T15:30:32.553",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497815,1712244632562,-684.2934063,0.0003,4,"2024-04-04T15:30:32.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497816,1712244632572,-3206.28076084,0.0003,2,"2024-04-04T15:30:32.572",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497817,1712244632581,-546.33640609,0.0003,4,"2024-04-04T15:30:32.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497818,1712244632593,-197.13286964,0.0003,4,"2024-04-04T15:30:32.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497819,1712244632603,-1389.0,0.000314,2,"2024-04-04T15:30:32.603",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497820,1712244632613,-156.25,0.00032877,2,"2024-04-04T15:30:32.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497821,1712244632622,-1047.47,0.00035052,2,"2024-04-04T15:30:32.622",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497822,1712244632631,-150.0,0.00036031,2,"2024-04-04T15:30:32.631",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497823,1712244632641,-151.67,0.00036119,2,"2024-04-04T15:30:32.641",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497824,1712244632650,-544.59,0.00036169,2,"2024-04-04T15:30:32.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497825,1712244632659,-200.0,0.00036304,2,"2024-04-04T15:30:32.659",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497826,1712244632667,-160.04,0.00036314,120,"2024-04-04T15:30:32.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497827,1712244632677,-1191.19,0.00036468,2,"2024-04-04T15:30:32.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497828,1712244632687,-250.0,0.00036611,112,"2024-04-04T15:30:32.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497830,1712244632696,-482.9318708,0.00036647,2,"2024-04-04T15:30:32.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497839,1712244633086,-514.0681292,0.00036647,2,"2024-04-04T15:30:33.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497840,1712244633095,-500.0,0.00036725,2,"2024-04-04T15:30:33.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497841,1712244633106,-250.0,0.00036771,2,"2024-04-04T15:30:33.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497842,1712244633115,-500.0,0.00036833,2,"2024-04-04T15:30:33.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497843,1712244633126,-800.0,0.00036986,2,"2024-04-04T15:30:33.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497844,1712244633136,-400.0,0.00036986,2,"2024-04-04T15:30:33.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497845,1712244633145,-856.0258688,0.00036996,5,"2024-04-04T15:30:33.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497846,1712244633155,-2408.39177422,0.00036998,4,"2024-04-04T15:30:33.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497847,1712244633165,-681.80722778,0.00036998,4,"2024-04-04T15:30:33.165",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497848,1712244633176,-1404.42326821,0.00036998,4,"2024-04-04T15:30:33.176",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497849,1712244633187,-331.43354581,0.00036998,4,"2024-04-04T15:30:33.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497850,1712244633198,-1485.4781397,0.00036998,4,"2024-04-04T15:30:33.198",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497851,1712244633207,-267.7172141,0.00036998,4,"2024-04-04T15:30:33.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497852,1712244633240,-94.0626407,0.00036998,4,"2024-04-04T15:30:33.240",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497853,1712244633251,-880.45661014,0.00036998,2,"2024-04-04T15:30:33.251",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497854,1712244633297,-2973.93793594,0.00036998,2,"2024-04-04T15:30:33.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497855,1712244633307,-400.0,0.00036998,2,"2024-04-04T15:30:33.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497856,1712244633317,-278.15686245,0.00036998,4,"2024-04-04T15:30:33.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497857,1712244633327,-180.45952597,0.00036999,4,"2024-04-04T15:30:33.327",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497858,1712244633337,-216.9117649,0.00036999,4,"2024-04-04T15:30:33.337",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497859,1712244633346,-160.71324978,0.00036999,4,"2024-04-04T15:30:33.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497860,1712244633356,-155.0,0.00036999,4,"2024-04-04T15:30:33.356",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497861,1712244633366,-1008.51326573,0.00036999,4,"2024-04-04T15:30:33.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497862,1712244633375,-568.31695291,0.00037,2,"2024-04-04T15:30:33.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497863,1712244633385,-27956.0680918,0.00037,2,"2024-04-04T15:30:33.385",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497864,1712244633398,-30197.45391882,0.00037,2,"2024-04-04T15:30:33.398",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497865,1712244633408,-751.14147616,0.00037,2,"2024-04-04T15:30:33.408",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497866,1712244633418,-160.04,0.00037053,120,"2024-04-04T15:30:33.418",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497867,1712244633427,-11157.0,0.00037212,2,"2024-04-04T15:30:33.427",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497868,1712244633438,-1047.47,0.00037316,2,"2024-04-04T15:30:33.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497869,1712244633448,-166.36,0.00037835,2,"2024-04-04T15:30:33.448",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497870,1712244633458,-4540.22434392,0.00037927,2,"2024-04-04T15:30:33.458",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497871,1712244633468,-23900.0,0.00037971,2,"2024-04-04T15:30:33.468",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497872,1712244633478,-1919.79,0.00038027,15,"2024-04-04T15:30:33.478",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497873,1712244633488,-964.97,0.00038133,2,"2024-04-04T15:30:33.488",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497874,1712244633499,-300.0,0.00039,3,"2024-04-04T15:30:33.499",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497875,1712244633510,-1211.0,0.00039,4,"2024-04-04T15:30:33.510",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497876,1712244633519,-2813.66050306,0.00039005,2,"2024-04-04T15:30:33.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497877,1712244633529,-477.57572612,0.00039005,2,"2024-04-04T15:30:33.529",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497878,1712244633541,-477.57572611,0.00039062,2,"2024-04-04T15:30:33.541",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497879,1712244633551,-738.2033,0.00039105,2,"2024-04-04T15:30:33.551",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497880,1712244633561,-477.57572611,0.00039119,2,"2024-04-04T15:30:33.561",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497881,1712244633571,-151.67,0.00039175,2,"2024-04-04T15:30:33.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497882,1712244633580,-477.57572611,0.00039175,2,"2024-04-04T15:30:33.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497883,1712244633590,-170.9701071,0.00039232,2,"2024-04-04T15:30:33.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497884,1712244633600,-157.64831993,0.00039232,9,"2024-04-04T15:30:33.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497885,1712244633610,-466.64082786,0.00039232,2,"2024-04-04T15:30:33.610",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497886,1712244633620,-477.57572611,0.00039232,2,"2024-04-04T15:30:33.620",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497887,1712244633630,-595.58115736,0.00039232,11,"2024-04-04T15:30:33.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497888,1712244633639,-153.34186357,0.00039233,3,"2024-04-04T15:30:33.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497889,1712244633650,-4540.22434388,0.00039272,2,"2024-04-04T15:30:33.650",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497890,1712244633660,-231.1298965,0.00039321,4,"2024-04-04T15:30:33.660",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497891,1712244633671,-324.53908976,0.00039321,4,"2024-04-04T15:30:33.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497892,1712244633681,-156.4574214,0.00039321,4,"2024-04-04T15:30:33.681",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497893,1712244633691,-13588.18002459,0.00039321,2,"2024-04-04T15:30:33.691",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497894,1712244633702,-4710.43501959,0.00039321,4,"2024-04-04T15:30:33.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497895,1712244633712,-256.19396365,0.00039321,4,"2024-04-04T15:30:33.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497896,1712244633722,-155.0,0.00039321,4,"2024-04-04T15:30:33.722",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497897,1712244633732,-500.0,0.00039331,15,"2024-04-04T15:30:33.732",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497898,1712244633742,-274.17183243,0.00039331,15,"2024-04-04T15:30:33.742",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497899,1712244633752,-500.0,0.00039331,15,"2024-04-04T15:30:33.752",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497900,1712244633762,-401.10294756,0.00039331,15,"2024-04-04T15:30:33.762",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497901,1712244633772,-500.0,0.00039331,15,"2024-04-04T15:30:33.772",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497902,1712244633782,-500.0,0.00039331,15,"2024-04-04T15:30:33.782",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497903,1712244633793,-500.0,0.00039331,15,"2024-04-04T15:30:33.793",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497904,1712244633804,-56866.7239699,0.00039332,20,"2024-04-04T15:30:33.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497905,1712244634379,-30754.96410104,0.00039332,20,"2024-04-04T15:30:34.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497906,1712244634393,-10468.8,0.00039332,20,"2024-04-04T15:30:34.393",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497907,1712244634407,-6127.228,0.00039332,20,"2024-04-04T15:30:34.407",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497908,1712244634421,-5202.63117396,0.00039332,20,"2024-04-04T15:30:34.421",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497909,1712244638287,-255.99604412,0.00039331,15,"2024-04-04T15:30:38.287",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497910,1712244638346,-244.00395588,0.00039331,15,"2024-04-04T15:30:38.346",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497911,1712244638356,-500.0,0.00039331,15,"2024-04-04T15:30:38.356",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497912,1712244638366,-500.0,0.00039331,15,"2024-04-04T15:30:38.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497913,1712244638375,-29148.94370151,0.00039332,20,"2024-04-04T15:30:38.375",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497914,1712244638387,-14457.05794509,0.00039332,20,"2024-04-04T15:30:38.387",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497915,1712244638438,-664.90991243,0.00039332,20,"2024-04-04T15:30:38.438",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497916,1712244638567,-672580.8559618,0.00039332,20,"2024-04-04T15:30:38.567",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497917,1712244638576,-150.0,0.00039332,2,"2024-04-04T15:30:38.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497918,1712244638585,-150.0,0.00039332,2,"2024-04-04T15:30:38.585",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497919,1712244638594,-200.0,0.00039332,2,"2024-04-04T15:30:38.594",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497920,1712244638603,-1000.0,0.00039332,2,"2024-04-04T15:30:38.603",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497921,1712244638613,-1000.0,0.00039332,2,"2024-04-04T15:30:38.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497922,1712244638622,-1000.0,0.00039332,2,"2024-04-04T15:30:38.622",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497923,1712244638632,-1000.0,0.00039332,2,"2024-04-04T15:30:38.632",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497924,1712244638641,-1000.0,0.00039332,2,"2024-04-04T15:30:38.641",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497925,1712244638651,-1154.318521,0.00039332,2,"2024-04-04T15:30:38.651",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497926,1712244638661,-173.41,0.00039432,2,"2024-04-04T15:30:38.661",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497927,1712244638671,-1047.47,0.0003958,2,"2024-04-04T15:30:38.671",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497928,1712244638680,-299.65527006,0.00039598,30,"2024-04-04T15:30:38.680",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497929,1712244638690,-1584.19132274,0.000399,2,"2024-04-04T15:30:38.690",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497930,1712244638699,-1584.19132275,0.000399,2,"2024-04-04T15:30:38.699",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497931,1712244638709,-256.04237772,0.0004,30,"2024-04-04T15:30:38.709",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497932,1712244638720,-214.6091896,0.0004,30,"2024-04-04T15:30:38.720",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497933,1712244638730,-547.14230713,0.0004,4,"2024-04-04T15:30:38.730",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497934,1712244638739,-192.76675003,0.0004,2,"2024-04-04T15:30:38.739",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497935,1712244638748,-5758.8947196,0.0004,4,"2024-04-04T15:30:38.748",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497936,1712244638759,-22103.7237332,0.0004,4,"2024-04-04T15:30:38.759",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497937,1712244638769,-691.0,0.0004,3,"2024-04-04T15:30:38.769",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497938,1712244638779,-180.0,0.00040068,2,"2024-04-04T15:30:38.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497939,1712244638789,-1915.53428582,0.00040124,14,"2024-04-04T15:30:38.789",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497940,1712244638798,-2813.66050297,0.00040231,2,"2024-04-04T15:30:38.798",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497941,1712244638808,-1007.54,0.000406,2,"2024-04-04T15:30:38.808",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497942,1712244638818,-303.22,0.000406,2,"2024-04-04T15:30:38.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497943,1712244638827,-4540.22434388,0.00040618,2,"2024-04-04T15:30:38.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497944,1712244638838,-150.65,0.00040767,2,"2024-04-04T15:30:38.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497945,1712244638847,-1919.79,0.00040767,15,"2024-04-04T15:30:38.847",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497947,1712244638857,-350.0,0.00041,3,"2024-04-04T15:30:38.857",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497949,1712244638866,-151.02,0.00041,2,"2024-04-04T15:30:38.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497950,1712244638877,-151.02,0.00041,2,"2024-04-04T15:30:38.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497951,1712244638886,-151.02,0.00041,2,"2024-04-04T15:30:38.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497952,1712244638895,-157.0,0.00041096,2,"2024-04-04T15:30:38.895",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497953,1712244638905,-1915.53428581,0.00041104,15,"2024-04-04T15:30:38.905",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497954,1712244638914,-2813.66050297,0.00041456,2,"2024-04-04T15:30:38.914",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497955,1712244638923,-186.16909708,0.00041526,15,"2024-04-04T15:30:38.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497956,1712244638933,-303.22,0.00041825,2,"2024-04-04T15:30:38.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497957,1712244638943,-1047.47,0.00041844,2,"2024-04-04T15:30:38.943",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497958,1712244638952,-4540.22434388,0.00041963,2,"2024-04-04T15:30:38.952",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497959,1712244638963,-1007.54,0.0004203,2,"2024-04-04T15:30:38.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497960,1712244638973,-1915.53428581,0.00042083,16,"2024-04-04T15:30:38.973",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497961,1712244638982,-151.67,0.0004223,2,"2024-04-04T15:30:38.982",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497962,1712244638991,-560.13502918,0.000425,4,"2024-04-04T15:30:38.991",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497963,1712244639001,-151.02,0.0004259,2,"2024-04-04T15:30:39.001",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497964,1712244639012,-54225.0,0.000426,7,"2024-04-04T15:30:39.012",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497965,1712244639022,-2813.66050297,0.00042682,2,"2024-04-04T15:30:39.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497966,1712244639032,-400.0,0.00043,3,"2024-04-04T15:30:39.032",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497967,1712244639043,-606.049563,0.0004305,2,"2024-04-04T15:30:39.043",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497968,1712244639053,-1915.53428581,0.00043063,17,"2024-04-04T15:30:39.053",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497969,1712244639064,-4540.22434388,0.00043309,2,"2024-04-04T15:30:39.064",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497970,1712244639078,-1007.54,0.0004346,2,"2024-04-04T15:30:39.078",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497971,1712244639088,-1919.79,0.00043507,15,"2024-04-04T15:30:39.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497972,1712244639098,-152.94,0.000438,4,"2024-04-04T15:30:39.098",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497973,1712244639108,-152.94,0.000438,4,"2024-04-04T15:30:39.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497974,1712244639118,-152.94,0.000438,4,"2024-04-04T15:30:39.118",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497975,1712244639129,-152.94,0.000438,4,"2024-04-04T15:30:39.129",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497976,1712244639138,-152.94,0.000438,4,"2024-04-04T15:30:39.138",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497977,1712244639149,-152.94,0.000438,4,"2024-04-04T15:30:39.149",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497978,1712244639158,-152.94,0.000438,4,"2024-04-04T15:30:39.158",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497979,1712244639167,-152.94,0.000438,4,"2024-04-04T15:30:39.167",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497980,1712244639177,-152.94,0.000438,4,"2024-04-04T15:30:39.177",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497981,1712244639186,-4164.36,0.000438,4,"2024-04-04T15:30:39.186",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497982,1712244639196,-4164.36,0.000438,4,"2024-04-04T15:30:39.196",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497983,1712244639206,-4164.36,0.000438,4,"2024-04-04T15:30:39.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497984,1712244639216,-4164.36,0.000438,4,"2024-04-04T15:30:39.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497985,1712244639226,-4164.36,0.000438,4,"2024-04-04T15:30:39.226",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497986,1712244639236,-4164.36,0.000438,4,"2024-04-04T15:30:39.236",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497987,1712244639246,-4164.36,0.000438,4,"2024-04-04T15:30:39.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497988,1712244639255,-4164.36,0.000438,4,"2024-04-04T15:30:39.255",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497989,1712244639267,-4164.36,0.000438,4,"2024-04-04T15:30:39.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497990,1712244639277,-352.88,0.00043836,2,"2024-04-04T15:30:39.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497991,1712244639286,-2813.66050297,0.00043908,2,"2024-04-04T15:30:39.286",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497992,1712244639296,-150.000001,0.00044,44,"2024-04-04T15:30:39.296",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497993,1712244639306,-1915.53428581,0.00044043,19,"2024-04-04T15:30:39.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497994,1712244639315,-1047.47,0.00044108,2,"2024-04-04T15:30:39.315",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497995,1712244639325,-151.0,0.00044393,2,"2024-04-04T15:30:39.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497996,1712244639336,-156.25,0.00044444,2,"2024-04-04T15:30:39.336",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497997,1712244639348,-4540.22434388,0.00044654,2,"2024-04-04T15:30:39.348",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497998,1712244639360,-1007.54,0.0004489,2,"2024-04-04T15:30:39.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321497999,1712244639373,-2001.0,0.000449,2,"2024-04-04T15:30:39.373",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498000,1712244639384,-192.11652935,0.000449,2,"2024-04-04T15:30:39.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498001,1712244639395,-4866.75400877,0.00044986,4,"2024-04-04T15:30:39.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498002,1712244639406,-255.05833915,0.00045,20,"2024-04-04T15:30:39.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498003,1712244639416,-328.47719203,0.00045,4,"2024-04-04T15:30:39.416",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498004,1712244639426,-1067.2600768,0.00045,46,"2024-04-04T15:30:39.426",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498005,1712244639437,-1915.53428581,0.00045022,20,"2024-04-04T15:30:39.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498006,1712244639450,-2813.66050297,0.00045133,2,"2024-04-04T15:30:39.450",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498007,1712244639462,-417.08,0.0004516,2,"2024-04-04T15:30:39.462",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498008,1712244639471,-1000.0,0.00045205,7,"2024-04-04T15:30:39.471",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498009,1712244639482,-1000.0,0.00045205,7,"2024-04-04T15:30:39.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498010,1712244639494,-1000.0,0.00045205,7,"2024-04-04T15:30:39.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498011,1712244639505,-1000.0,0.00045205,7,"2024-04-04T15:30:39.505",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498012,1712244639517,-1000.0,0.00045205,7,"2024-04-04T15:30:39.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498013,1712244639527,-1000.0,0.00045205,7,"2024-04-04T15:30:39.527",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498014,1712244639538,-1000.0,0.00045205,7,"2024-04-04T15:30:39.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498015,1712244639548,-1000.0,0.00045205,7,"2024-04-04T15:30:39.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498016,1712244639559,-1000.0,0.00045205,7,"2024-04-04T15:30:39.559",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498017,1712244639568,-1000.0,0.00045205,7,"2024-04-04T15:30:39.568",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498018,1712244639577,-1000.0,0.00045205,7,"2024-04-04T15:30:39.577",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498019,1712244639586,-1000.0,0.00045205,7,"2024-04-04T15:30:39.586",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498020,1712244639596,-1000.0,0.00045205,7,"2024-04-04T15:30:39.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498021,1712244639606,-1000.0,0.00045205,7,"2024-04-04T15:30:39.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498022,1712244639618,-1000.0,0.00045205,7,"2024-04-04T15:30:39.618",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498023,1712244639628,-1000.0,0.00045205,7,"2024-04-04T15:30:39.628",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498024,1712244639638,-1000.0,0.00045205,7,"2024-04-04T15:30:39.638",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498025,1712244639647,-1000.0,0.00045205,7,"2024-04-04T15:30:39.647",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498026,1712244639659,-1000.0,0.00045205,7,"2024-04-04T15:30:39.659",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498027,1712244639669,-1000.0,0.00045205,7,"2024-04-04T15:30:39.669",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498028,1712244639679,-1000.0,0.00045205,7,"2024-04-04T15:30:39.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498029,1712244639690,-1000.0,0.00045205,7,"2024-04-04T15:30:39.690",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498030,1712244639701,-1000.0,0.00045205,7,"2024-04-04T15:30:39.701",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498031,1712244639711,-1000.0,0.00045205,7,"2024-04-04T15:30:39.711",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498032,1712244639720,-1000.0,0.00045205,7,"2024-04-04T15:30:39.720",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498033,1712244639730,-1000.0,0.00045205,7,"2024-04-04T15:30:39.730",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498034,1712244639739,-1000.0,0.00045205,7,"2024-04-04T15:30:39.739",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498035,1712244639749,-1000.0,0.00045205,7,"2024-04-04T15:30:39.749",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498036,1712244639761,-1000.0,0.00045205,7,"2024-04-04T15:30:39.761",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498037,1712244639771,-1000.0,0.00045205,7,"2024-04-04T15:30:39.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498038,1712244639781,-1000.0,0.00045205,7,"2024-04-04T15:30:39.781",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498039,1712244639791,-1000.0,0.00045205,7,"2024-04-04T15:30:39.791",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498040,1712244639800,-1000.0,0.00045205,7,"2024-04-04T15:30:39.800",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498041,1712244639810,-1000.0,0.00045205,7,"2024-04-04T15:30:39.810",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498042,1712244639820,-1000.0,0.00045205,7,"2024-04-04T15:30:39.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498043,1712244639829,-1000.0,0.00045205,7,"2024-04-04T15:30:39.829",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498044,1712244639838,-1000.0,0.00045205,7,"2024-04-04T15:30:39.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498045,1712244639848,-1000.0,0.00045205,7,"2024-04-04T15:30:39.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498046,1712244639857,-1000.0,0.00045205,7,"2024-04-04T15:30:39.857",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498047,1712244639867,-1000.0,0.00045205,7,"2024-04-04T15:30:39.867",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498048,1712244639877,-1000.0,0.00045205,7,"2024-04-04T15:30:39.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498049,1712244639886,-1000.0,0.00045205,7,"2024-04-04T15:30:39.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498050,1712244639896,-1000.0,0.00045205,7,"2024-04-04T15:30:39.896",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498051,1712244639906,-1000.0,0.00045205,7,"2024-04-04T15:30:39.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498052,1712244639916,-1000.0,0.00045205,7,"2024-04-04T15:30:39.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498053,1712244639925,-1000.0,0.00045205,7,"2024-04-04T15:30:39.925",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498054,1712244639934,-1000.0,0.00045205,7,"2024-04-04T15:30:39.934",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498055,1712244639943,-1000.0,0.00045205,7,"2024-04-04T15:30:39.943",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498056,1712244639953,-1000.0,0.00045205,7,"2024-04-04T15:30:39.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498057,1712244639962,-1000.0,0.00045205,7,"2024-04-04T15:30:39.962",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498058,1712244639972,-1000.0,0.00045205,7,"2024-04-04T15:30:39.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498059,1712244639981,-1000.0,0.00045205,7,"2024-04-04T15:30:39.981",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498060,1712244639990,-1000.0,0.00045205,7,"2024-04-04T15:30:39.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498061,1712244639999,-1000.0,0.00045205,7,"2024-04-04T15:30:39.999",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498062,1712244640009,-1000.0,0.00045205,7,"2024-04-04T15:30:40.009",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498063,1712244640018,-1000.0,0.00045205,7,"2024-04-04T15:30:40.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498064,1712244640027,-1000.0,0.00045205,7,"2024-04-04T15:30:40.027",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498065,1712244640036,-1000.0,0.00045205,7,"2024-04-04T15:30:40.036",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498066,1712244640046,-1000.0,0.00045205,7,"2024-04-04T15:30:40.046",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498067,1712244640055,-151.67,0.00045285,2,"2024-04-04T15:30:40.055",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498068,1712244640067,-150.0,0.000455,8,"2024-04-04T15:30:40.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498069,1712244640076,-1029.0,0.00045561,30,"2024-04-04T15:30:40.076",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498070,1712244640086,-1000.0,0.00045648,2,"2024-04-04T15:30:40.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498071,1712244640095,-160.06,0.00045701,120,"2024-04-04T15:30:40.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498072,1712244640106,-4540.22434388,0.00046,2,"2024-04-04T15:30:40.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498073,1712244640115,-1200.0,0.00046,47,"2024-04-04T15:30:40.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498074,1712244640125,-150.0,0.00046,8,"2024-04-04T15:30:40.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498075,1712244640134,-1915.53428581,0.00046002,21,"2024-04-04T15:30:40.134",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498076,1712244640145,-277.70914053,0.00046056,4,"2024-04-04T15:30:40.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498078,1712244640155,-320.020875,0.0004619,30,"2024-04-04T15:30:40.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498079,1712244640164,-400.026094,0.0004619,30,"2024-04-04T15:30:40.164",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498080,1712244640174,-1919.79,0.00046247,15,"2024-04-04T15:30:40.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498081,1712244640183,-1007.54,0.0004632,2,"2024-04-04T15:30:40.183",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498082,1712244640193,-2813.66050297,0.00046359,2,"2024-04-04T15:30:40.193",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498083,1712244640202,-1047.47,0.00046372,2,"2024-04-04T15:30:40.202",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498084,1712244640212,-175.08311616,0.00046493,60,"2024-04-04T15:30:40.212",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498085,1712244640221,-273.50867602,0.00046493,60,"2024-04-04T15:30:40.221",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498087,1712244640230,-180.15795551,0.00046493,60,"2024-04-04T15:30:40.230",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498088,1712244640239,-217.01808747,0.00046493,60,"2024-04-04T15:30:40.239",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498092,1712244640248,-150.0,0.000465,8,"2024-04-04T15:30:40.248",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498095,1712244640258,-2527.03,0.00046575,120,"2024-04-04T15:30:40.258",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498098,1712244640267,-1000.0,0.00046575,30,"2024-04-04T15:30:40.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498100,1712244640277,-2527.03,0.0004663,120,"2024-04-04T15:30:40.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498102,1712244640286,-2527.03,0.00046684,120,"2024-04-04T15:30:40.286",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498104,1712244640296,-273.50867602,0.00046685,60,"2024-04-04T15:30:40.296",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498106,1712244640305,-180.15795551,0.00046685,60,"2024-04-04T15:30:40.305",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498108,1712244640315,-217.01808747,0.00046685,60,"2024-04-04T15:30:40.315",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498109,1712244640325,-2527.03,0.00046739,120,"2024-04-04T15:30:40.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498110,1712244640335,-151.02,0.00046757,2,"2024-04-04T15:30:40.335",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498111,1712244640345,-320.020875,0.00046767,30,"2024-04-04T15:30:40.345",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498112,1712244640354,-400.026094,0.00046767,30,"2024-04-04T15:30:40.354",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498113,1712244640364,-2527.03,0.00046794,120,"2024-04-04T15:30:40.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498114,1712244640374,-2527.03,0.00046849,120,"2024-04-04T15:30:40.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498115,1712244640385,-2527.03,0.00046904,120,"2024-04-04T15:30:40.385",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498116,1712244640395,-273.50867602,0.00046904,60,"2024-04-04T15:30:40.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498117,1712244640406,-180.15795551,0.00046904,60,"2024-04-04T15:30:40.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498118,1712244640415,-217.01808747,0.00046904,60,"2024-04-04T15:30:40.415",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498119,1712244640425,-196.5143317,0.00046916,22,"2024-04-04T15:30:40.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498120,1712244640435,-150.0,0.00046955,7,"2024-04-04T15:30:40.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498121,1712244640445,-2527.03,0.00046958,120,"2024-04-04T15:30:40.445",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498122,1712244640456,-1915.53428581,0.00046981,22,"2024-04-04T15:30:40.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498123,1712244640466,-1200.0,0.00047,48,"2024-04-04T15:30:40.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498124,1712244640476,-152.94,0.00047,5,"2024-04-04T15:30:40.476",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498125,1712244640487,-152.94,0.00047,5,"2024-04-04T15:30:40.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498126,1712244640496,-152.94,0.00047,5,"2024-04-04T15:30:40.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498127,1712244640506,-152.94,0.00047,5,"2024-04-04T15:30:40.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498128,1712244640517,-152.94,0.00047,5,"2024-04-04T15:30:40.517",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498129,1712244640526,-152.94,0.00047,5,"2024-04-04T15:30:40.526",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498130,1712244640537,-152.94,0.00047,5,"2024-04-04T15:30:40.537",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498131,1712244640546,-152.94,0.00047,5,"2024-04-04T15:30:40.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498132,1712244640556,-152.94,0.00047,5,"2024-04-04T15:30:40.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498133,1712244640566,-152.94,0.00047,5,"2024-04-04T15:30:40.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498134,1712244640576,-152.94,0.00047,5,"2024-04-04T15:30:40.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498135,1712244640587,-152.94,0.00047,5,"2024-04-04T15:30:40.587",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498136,1712244640596,-152.94,0.00047,5,"2024-04-04T15:30:40.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498137,1712244640606,-152.94,0.00047,5,"2024-04-04T15:30:40.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498138,1712244640615,-152.94,0.00047,5,"2024-04-04T15:30:40.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498139,1712244640625,-152.94,0.00047,5,"2024-04-04T15:30:40.625",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498140,1712244640637,-152.94,0.00047,5,"2024-04-04T15:30:40.637",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498141,1712244640648,-152.94,0.00047,5,"2024-04-04T15:30:40.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498142,1712244640658,-150.0,0.00047,9,"2024-04-04T15:30:40.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498143,1712244640667,-4164.36,0.00047,5,"2024-04-04T15:30:40.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498144,1712244640677,-4164.36,0.00047,5,"2024-04-04T15:30:40.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498145,1712244640688,-4164.36,0.00047,5,"2024-04-04T15:30:40.688",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498146,1712244640698,-4164.36,0.00047,5,"2024-04-04T15:30:40.698",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498147,1712244640707,-4164.36,0.00047,5,"2024-04-04T15:30:40.707",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498148,1712244640717,-4164.36,0.00047,5,"2024-04-04T15:30:40.717",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498149,1712244640726,-4164.36,0.00047,5,"2024-04-04T15:30:40.726",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498150,1712244640736,-4164.36,0.00047,5,"2024-04-04T15:30:40.736",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498151,1712244640746,-4164.36,0.00047,5,"2024-04-04T15:30:40.746",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498152,1712244640756,-4164.36,0.00047,5,"2024-04-04T15:30:40.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498153,1712244640767,-4164.36,0.00047,5,"2024-04-04T15:30:40.767",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498154,1712244640776,-4164.36,0.00047,5,"2024-04-04T15:30:40.776",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498155,1712244640787,-4164.36,0.00047,5,"2024-04-04T15:30:40.787",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498156,1712244640797,-4164.36,0.00047,5,"2024-04-04T15:30:40.797",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498157,1712244640806,-4164.36,0.00047,5,"2024-04-04T15:30:40.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498158,1712244640816,-4164.36,0.00047,5,"2024-04-04T15:30:40.816",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498159,1712244640826,-2527.03,0.00047013,120,"2024-04-04T15:30:40.826",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498160,1712244640836,-2527.03,0.00047068,120,"2024-04-04T15:30:40.836",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498161,1712244640846,-4005.0,0.0004709,3,"2024-04-04T15:30:40.846",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498162,1712244640855,-273.50867602,0.00047096,60,"2024-04-04T15:30:40.855",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498163,1712244640864,-180.15795551,0.00047096,60,"2024-04-04T15:30:40.864",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498164,1712244640874,-217.01808747,0.00047096,60,"2024-04-04T15:30:40.874",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498165,1712244640883,-2527.03,0.00047123,120,"2024-04-04T15:30:40.883",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498166,1712244640892,-2527.03,0.00047178,120,"2024-04-04T15:30:40.892",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498167,1712244640902,-175.08311616,0.00047178,60,"2024-04-04T15:30:40.902",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498168,1712244640911,-150.0,0.000472,2,"2024-04-04T15:30:40.911",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498170,1712244640920,-150.0,0.000472,2,"2024-04-04T15:30:40.920",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498173,1712244640929,-150.0,0.000472,2,"2024-04-04T15:30:40.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498175,1712244640938,-150.0,0.000472,2,"2024-04-04T15:30:40.938",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498177,1712244640949,-150.0,0.000472,2,"2024-04-04T15:30:40.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498178,1712244640960,-162.42,0.000472,2,"2024-04-04T15:30:40.960",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498179,1712244640969,-519.43,0.000472,2,"2024-04-04T15:30:40.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498180,1712244640980,-415.28,0.000472,2,"2024-04-04T15:30:40.980",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498181,1712244640990,-150.0,0.000472,2,"2024-04-04T15:30:40.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498182,1712244641000,-519.43,0.000472,2,"2024-04-04T15:30:41.000",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498183,1712244641013,-150.0,0.000472,2,"2024-04-04T15:30:41.013",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498184,1712244641022,-348.62,0.000472,2,"2024-04-04T15:30:41.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498185,1712244641032,-519.43,0.000472,2,"2024-04-04T15:30:41.032",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498186,1712244641042,-519.43,0.000472,2,"2024-04-04T15:30:41.042",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498187,1712244641052,-348.62,0.000472,2,"2024-04-04T15:30:41.052",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498188,1712244641067,-519.43,0.000472,2,"2024-04-04T15:30:41.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498189,1712244641077,-348.62,0.000472,2,"2024-04-04T15:30:41.077",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498190,1712244641086,-150.0,0.000472,2,"2024-04-04T15:30:41.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498191,1712244641095,-519.43,0.000472,2,"2024-04-04T15:30:41.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498192,1712244641106,-519.43,0.000472,2,"2024-04-04T15:30:41.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498193,1712244641115,-150.0,0.000472,2,"2024-04-04T15:30:41.115",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498194,1712244641125,-150.0,0.000472,2,"2024-04-04T15:30:41.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498195,1712244641134,-519.43,0.000472,2,"2024-04-04T15:30:41.134",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498196,1712244641145,-519.43,0.000472,2,"2024-04-04T15:30:41.145",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498197,1712244641156,-519.43,0.000472,2,"2024-04-04T15:30:41.156",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498198,1712244641167,-504.77,0.000472,2,"2024-04-04T15:30:41.167",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498199,1712244641177,-338.1,0.000472,2,"2024-04-04T15:30:41.177",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498200,1712244641187,-2527.03,0.00047232,120,"2024-04-04T15:30:41.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498201,1712244641195,-2527.03,0.00047287,120,"2024-04-04T15:30:41.195",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498202,1712244641205,-273.50867602,0.00047288,60,"2024-04-04T15:30:41.205",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498203,1712244641214,-180.15795551,0.00047288,60,"2024-04-04T15:30:41.214",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498204,1712244641223,-217.01808747,0.00047288,60,"2024-04-04T15:30:41.223",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498205,1712244641233,-166.36,0.00047293,2,"2024-04-04T15:30:41.233",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498206,1712244641242,-2527.03,0.00047342,120,"2024-04-04T15:30:41.242",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498207,1712244641251,-320.020875,0.00047345,30,"2024-04-04T15:30:41.251",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498208,1712244641261,-400.026094,0.00047345,30,"2024-04-04T15:30:41.261",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498209,1712244641270,-4540.22434388,0.00047345,2,"2024-04-04T15:30:41.270",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498210,1712244641279,-2527.03,0.00047397,120,"2024-04-04T15:30:41.279",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498211,1712244641288,-150.0,0.00047418,7,"2024-04-04T15:30:41.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498212,1712244641298,-150.0,0.00047447,7,"2024-04-04T15:30:41.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498213,1712244641306,-2527.03,0.00047452,120,"2024-04-04T15:30:41.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498214,1712244641315,-273.50867602,0.00047479,60,"2024-04-04T15:30:41.315",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498215,1712244641325,-180.15795551,0.00047479,60,"2024-04-04T15:30:41.325",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498216,1712244641334,-217.01808747,0.00047479,60,"2024-04-04T15:30:41.334",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498217,1712244641343,-150.0,0.000475,9,"2024-04-04T15:30:41.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498218,1712244641353,-2527.03,0.00047506,120,"2024-04-04T15:30:41.353",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498219,1712244641362,-150.0,0.00047519,7,"2024-04-04T15:30:41.362",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498220,1712244641372,-2527.03,0.00047561,120,"2024-04-04T15:30:41.372",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498221,1712244641381,-2813.66050297,0.00047585,2,"2024-04-04T15:30:41.381",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498222,1712244641390,-150.0,0.00047601,7,"2024-04-04T15:30:41.390",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498223,1712244641399,-2527.03,0.00047616,120,"2024-04-04T15:30:41.399",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498224,1712244641409,-150.0,0.00047644,7,"2024-04-04T15:30:41.409",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498225,1712244641418,-2527.03,0.00047671,120,"2024-04-04T15:30:41.418",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498226,1712244641428,-273.50867602,0.00047671,60,"2024-04-04T15:30:41.428",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498227,1712244641437,-180.15795551,0.00047671,60,"2024-04-04T15:30:41.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498228,1712244641447,-217.01808747,0.00047671,60,"2024-04-04T15:30:41.447",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498229,1712244641456,-150.0,0.00047681,7,"2024-04-04T15:30:41.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498230,1712244641466,-2001.72393649,0.000477,2,"2024-04-04T15:30:41.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498231,1712244641477,-1191.19,0.00047701,120,"2024-04-04T15:30:41.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498232,1712244641487,-150.0,0.00047726,7,"2024-04-04T15:30:41.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498233,1712244641497,-2527.03,0.00047726,120,"2024-04-04T15:30:41.497",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498234,1712244641508,-1007.54,0.0004775,2,"2024-04-04T15:30:41.508",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498235,1712244641519,-150.0,0.00047771,7,"2024-04-04T15:30:41.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498236,1712244641530,-150.0,0.00047774,7,"2024-04-04T15:30:41.530",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498237,1712244641541,-2527.03,0.0004778,120,"2024-04-04T15:30:41.541",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498238,1712244641551,-155.46239727,0.00047811,30,"2024-04-04T15:30:41.551",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498239,1712244641562,-155.1863282,0.00047827,30,"2024-04-04T15:30:41.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498240,1712244641571,-153.99817826,0.00047828,30,"2024-04-04T15:30:41.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498241,1712244641580,-150.0,0.00047831,7,"2024-04-04T15:30:41.580",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498242,1712244641590,-2527.12711867,0.00047835,120,"2024-04-04T15:30:41.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498243,1712244641599,-153.40082389,0.00047849,30,"2024-04-04T15:30:41.599",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498244,1712244641609,-175.08311616,0.00047863,60,"2024-04-04T15:30:41.609",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498245,1712244641620,-273.50867602,0.00047863,60,"2024-04-04T15:30:41.620",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498246,1712244641629,-150.24195431,0.00047863,60,"2024-04-04T15:30:41.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498247,1712244641639,-180.15795551,0.00047863,60,"2024-04-04T15:30:41.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498248,1712244641648,-217.01808747,0.00047863,60,"2024-04-04T15:30:41.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498249,1712244641658,-150.0,0.00047872,7,"2024-04-04T15:30:41.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498250,1712244641668,-156.43004787,0.00047904,30,"2024-04-04T15:30:41.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498251,1712244641678,-320.020875,0.00047922,30,"2024-04-04T15:30:41.678",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498252,1712244641687,-400.026094,0.00047922,30,"2024-04-04T15:30:41.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498253,1712244641696,-151.02,0.00047935,2,"2024-04-04T15:30:41.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498254,1712244641705,-1990.09365302,0.00047942,2,"2024-04-04T15:30:41.705",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498255,1712244641714,-5985.45,0.00047945,8,"2024-04-04T15:30:41.714",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498256,1712244641724,-5985.45,0.00047945,8,"2024-04-04T15:30:41.724",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498257,1712244641733,-5985.45,0.00047945,8,"2024-04-04T15:30:41.733",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498258,1712244641743,-5985.45,0.00047945,8,"2024-04-04T15:30:41.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498259,1712244641754,-5985.45,0.00047945,8,"2024-04-04T15:30:41.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498260,1712244641764,-5985.45,0.00047945,8,"2024-04-04T15:30:41.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498261,1712244641774,-5985.45,0.00047945,8,"2024-04-04T15:30:41.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498262,1712244641783,-5985.45,0.00047945,8,"2024-04-04T15:30:41.783",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498263,1712244641792,-5985.45,0.00047945,8,"2024-04-04T15:30:41.792",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498264,1712244641802,-5985.45,0.00047945,8,"2024-04-04T15:30:41.802",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498265,1712244641811,-5985.45,0.00047945,8,"2024-04-04T15:30:41.811",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498266,1712244641820,-5985.45,0.00047945,8,"2024-04-04T15:30:41.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498267,1712244641830,-5985.45,0.00047945,8,"2024-04-04T15:30:41.830",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498268,1712244641839,-5985.45,0.00047945,8,"2024-04-04T15:30:41.839",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498269,1712244641848,-5985.45,0.00047945,8,"2024-04-04T15:30:41.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498270,1712244641857,-5985.45,0.00047945,8,"2024-04-04T15:30:41.857",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498271,1712244641866,-5985.45,0.00047945,8,"2024-04-04T15:30:41.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498272,1712244641876,-5985.45,0.00047945,8,"2024-04-04T15:30:41.876",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498273,1712244641886,-5092.9,0.00047945,8,"2024-04-04T15:30:41.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498274,1712244641895,-5092.9,0.00047945,8,"2024-04-04T15:30:41.895",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498275,1712244641904,-5092.9,0.00047945,8,"2024-04-04T15:30:41.904",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498276,1712244641913,-5092.9,0.00047945,8,"2024-04-04T15:30:41.913",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498277,1712244641923,-5092.9,0.00047945,8,"2024-04-04T15:30:41.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498278,1712244641933,-5092.9,0.00047945,8,"2024-04-04T15:30:41.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498279,1712244641943,-352.88,0.00047945,2,"2024-04-04T15:30:41.943",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498280,1712244641953,-1029.0,0.00047959,30,"2024-04-04T15:30:41.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498281,1712244641963,-1915.53428581,0.00047961,24,"2024-04-04T15:30:41.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498282,1712244641973,-150.0,0.00047962,7,"2024-04-04T15:30:41.973",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498283,1712244641983,-152.19027502,0.00047968,30,"2024-04-04T15:30:41.983",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498284,1712244641993,-150.0,0.00047982,7,"2024-04-04T15:30:41.993",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498285,1712244642003,-151.02,0.0004799,2,"2024-04-04T15:30:42.003",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498286,1712244642014,-151.02,0.0004799,2,"2024-04-04T15:30:42.014",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498287,1712244642024,-1000.0,0.00047992,2,"2024-04-04T15:30:42.024",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498288,1712244642033,-5985.45,0.00047998,8,"2024-04-04T15:30:42.033",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498289,1712244642043,-5092.9,0.00047999,8,"2024-04-04T15:30:42.043",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498290,1712244642052,-200000.0,0.00048,48,"2024-04-04T15:30:42.052",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498291,1712244642063,-151.0,0.00048,120,"2024-04-04T15:30:42.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498292,1712244642075,-500.0,0.00048,10,"2024-04-04T15:30:42.075",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498293,1712244642086,-1200.0,0.00048,49,"2024-04-04T15:30:42.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498294,1712244642095,-392.369205,0.00048,25,"2024-04-04T15:30:42.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498295,1712244642106,-392.369205,0.00048,25,"2024-04-04T15:30:42.106",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498296,1712244642116,-150.0,0.00048,9,"2024-04-04T15:30:42.116",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498297,1712244642126,-272.26728138,0.00048017,30,"2024-04-04T15:30:42.126",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498298,1712244642136,-23554.25655774,0.00048035,4,"2024-04-04T15:30:42.136",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498299,1712244642150,-529.5238244,0.00048036,4,"2024-04-04T15:30:42.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498300,1712244642160,-156.63649461,0.00048037,4,"2024-04-04T15:30:42.160",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498301,1712244642170,-155.67356074,0.00048037,4,"2024-04-04T15:30:42.170",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498302,1712244642180,-334.37151067,0.00048037,4,"2024-04-04T15:30:42.180",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498303,1712244642189,-189.82392473,0.00048037,30,"2024-04-04T15:30:42.189",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498304,1712244642201,-189.82392473,0.00048074,30,"2024-04-04T15:30:42.201",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498305,1712244642213,-273.50867602,0.00048082,60,"2024-04-04T15:30:42.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498306,1712244642224,-180.15795551,0.00048082,60,"2024-04-04T15:30:42.224",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498307,1712244642235,-217.01808747,0.00048082,60,"2024-04-04T15:30:42.235",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498308,1712244642246,-404.13664014,0.00048094,4,"2024-04-04T15:30:42.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498309,1712244642256,-331.73521384,0.00048094,4,"2024-04-04T15:30:42.256",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498310,1712244642267,-252.41374178,0.00048094,4,"2024-04-04T15:30:42.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498311,1712244642277,-150.5109859,0.00048095,30,"2024-04-04T15:30:42.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498312,1712244642288,-150.0,0.00048161,7,"2024-04-04T15:30:42.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498313,1712244642300,-5985.45,0.00048218,8,"2024-04-04T15:30:42.300",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498314,1712244642310,-5985.45,0.00048218,8,"2024-04-04T15:30:42.310",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498315,1712244642321,-5985.45,0.00048218,8,"2024-04-04T15:30:42.321",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498316,1712244642332,-5985.45,0.00048218,8,"2024-04-04T15:30:42.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498317,1712244642343,-5985.62490235,0.00048218,8,"2024-04-04T15:30:42.343",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498318,1712244642355,-6668.69629923,0.00048219,7,"2024-04-04T15:30:42.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498319,1712244642366,-150.0,0.00048247,7,"2024-04-04T15:30:42.366",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498320,1712244642379,-273.50867602,0.00048274,60,"2024-04-04T15:30:42.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498321,1712244642390,-180.15795551,0.00048274,60,"2024-04-04T15:30:42.390",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498322,1712244642401,-217.01808747,0.00048274,60,"2024-04-04T15:30:42.401",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498323,1712244642412,-150.0,0.00048281,7,"2024-04-04T15:30:42.412",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498324,1712244642422,-150.0,0.00048286,7,"2024-04-04T15:30:42.422",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498325,1712244642432,-151.16400735,0.00048297,30,"2024-04-04T15:30:42.432",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498326,1712244642443,-150.0,0.00048297,7,"2024-04-04T15:30:42.443",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498327,1712244642454,-203.39500973,0.00048301,10,"2024-04-04T15:30:42.454",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498328,1712244642463,-331.69106073,0.00048301,44,"2024-04-04T15:30:42.463",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498329,1712244642474,-150.0,0.00048308,7,"2024-04-04T15:30:42.474",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498330,1712244642484,-151.67,0.00048341,2,"2024-04-04T15:30:42.484",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498331,1712244642494,-150.0,0.00048344,7,"2024-04-04T15:30:42.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498332,1712244642503,-150.29607954,0.00048369,30,"2024-04-04T15:30:42.503",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498333,1712244642514,-150.0,0.00048386,7,"2024-04-04T15:30:42.514",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498334,1712244642524,-151.02,0.00048391,120,"2024-04-04T15:30:42.524",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498335,1712244642534,-151.02,0.00048391,120,"2024-04-04T15:30:42.534",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498336,1712244642544,-151.02,0.00048391,120,"2024-04-04T15:30:42.544",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498337,1712244642556,-151.02,0.00048391,120,"2024-04-04T15:30:42.556",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498338,1712244642566,-151.02,0.00048391,120,"2024-04-04T15:30:42.566",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498339,1712244642576,-151.02,0.00048391,120,"2024-04-04T15:30:42.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498340,1712244642586,-151.02,0.00048391,120,"2024-04-04T15:30:42.586",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498341,1712244642596,-151.02,0.00048391,120,"2024-04-04T15:30:42.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498342,1712244642606,-151.02,0.00048391,120,"2024-04-04T15:30:42.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498343,1712244642617,-151.02,0.00048391,120,"2024-04-04T15:30:42.617",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498344,1712244642627,-151.02,0.00048391,120,"2024-04-04T15:30:42.627",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498345,1712244642637,-151.02,0.00048391,120,"2024-04-04T15:30:42.637",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498346,1712244642647,-151.02,0.00048391,120,"2024-04-04T15:30:42.647",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498347,1712244642658,-151.02,0.00048391,120,"2024-04-04T15:30:42.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498348,1712244642668,-151.02,0.00048391,120,"2024-04-04T15:30:42.668",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498349,1712244642679,-151.02,0.00048391,120,"2024-04-04T15:30:42.679",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498350,1712244642690,-151.02,0.00048391,120,"2024-04-04T15:30:42.690",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498351,1712244642700,-151.02,0.00048391,120,"2024-04-04T15:30:42.700",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498352,1712244642710,-150.0,0.00048395,7,"2024-04-04T15:30:42.710",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498353,1712244642721,-2322171.74808832,0.00048395,4,"2024-04-04T15:30:42.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498354,1712244642739,-10728.78495972,0.00048395,4,"2024-04-04T15:30:42.739",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498355,1712244642756,-15237.00640757,0.00048395,4,"2024-04-04T15:30:42.756",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498356,1712244642768,-12177.57000001,0.00048395,4,"2024-04-04T15:30:42.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498357,1712244642781,-3350.0,0.00048395,4,"2024-04-04T15:30:42.781",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498362,1712244643218,-288.9247513,0.00048395,4,"2024-04-04T15:30:43.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498363,1712244643230,-1014.44500001,0.00048395,4,"2024-04-04T15:30:43.230",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498366,1712244643243,-8532.5,0.00048395,4,"2024-04-04T15:30:43.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498368,1712244643254,-309.12639055,0.00048395,4,"2024-04-04T15:30:43.254",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498369,1712244643295,-5938.2324,0.00048395,4,"2024-04-04T15:30:43.295",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498370,1712244643308,-3362.0,0.00048395,4,"2024-04-04T15:30:43.308",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498371,1712244643320,-854.9999999,0.00048395,4,"2024-04-04T15:30:43.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498372,1712244643392,-259.41654144,0.00048395,4,"2024-04-04T15:30:43.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498373,1712244643406,-326.02721356,0.00048395,4,"2024-04-04T15:30:43.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498374,1712244643485,-843.55,0.00048395,4,"2024-04-04T15:30:43.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498375,1712244643499,-6006.82663323,0.00048395,4,"2024-04-04T15:30:43.499",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498376,1712244645360,-2647.75290783,0.00048395,4,"2024-04-04T15:30:45.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498377,1712244645392,-7873.55252983,0.00048395,4,"2024-04-04T15:30:45.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498378,1712244645405,-2274.07035841,0.00048395,4,"2024-04-04T15:30:45.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498379,1712244645466,-4832.68997922,0.00048395,4,"2024-04-04T15:30:45.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498380,1712244645478,-936.35,0.00048395,4,"2024-04-04T15:30:45.478",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498381,1712244645552,-150.0,0.00047344,7,"2024-04-04T15:30:45.552",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498382,1712244645561,-1808.30488575,0.00048395,4,"2024-04-04T15:30:45.561",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498383,1712244645645,-150.0,0.00047043,7,"2024-04-04T15:30:45.645",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498384,1712244645654,-18510.00000046,0.00048395,4,"2024-04-04T15:30:45.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498385,1712244645674,-7213.15240559,0.00048395,4,"2024-04-04T15:30:45.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498425,1712244647070,-442.55742415,0.00048394,4,"2024-04-04T15:30:47.070",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498428,1712244647102,-678.84466466,0.00048394,4,"2024-04-04T15:30:47.102",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498430,1712244647111,-899.52364056,0.00048395,4,"2024-04-04T15:30:47.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498601,1712244659206,514.85916058,0.00018731,2,"2024-04-04T15:30:59.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498606,1712245550185,1466.98932787,0.00021,2,"2024-04-04T15:45:50.185",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498608,1712245738278,757.63756955,0.00021,2,"2024-04-04T15:48:58.278",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498609,1712245746340,837.06111752,0.0001575,2,"2024-04-04T15:49:06.340",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498613,1712245831525,-342.22701228,0.00029898,2,"2024-04-04T15:50:31.525",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498614,1712245831537,-865.4932854,0.00029899,2,"2024-04-04T15:50:31.537",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498615,1712245831549,-3206.28076084,0.0003,2,"2024-04-04T15:50:31.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498616,1712245831561,-174.38832174,0.00030093,2,"2024-04-04T15:50:31.561",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498617,1712245831572,-170.33890985,0.00030697,2,"2024-04-04T15:50:31.572",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498618,1712245831583,-1613.45553968,0.00030797,4,"2024-04-04T15:50:31.583",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498619,1712245831595,-1369.0,0.000311,2,"2024-04-04T15:50:31.595",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498620,1712245831606,-2239.87,0.00032776,2,"2024-04-04T15:50:31.606",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498621,1712245831616,-547.76,0.00032876,2,"2024-04-04T15:50:31.616",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498622,1712245831629,-156.25,0.00032877,2,"2024-04-04T15:50:31.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498623,1712245831640,-156.25,0.00032877,2,"2024-04-04T15:50:31.640",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498624,1712245831651,-156.25,0.00032877,2,"2024-04-04T15:50:31.651",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498625,1712245831663,-163.98,0.00032877,2,"2024-04-04T15:50:31.663",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498626,1712245831674,-155.35610394,0.00033298,2,"2024-04-04T15:50:31.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498627,1712245831686,-174.38832173,0.00033497,2,"2024-04-04T15:50:31.686",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498628,1712245831697,-150.0,0.00034548,10,"2024-04-04T15:50:31.697",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498629,1712245831708,-1164.97114489,0.00035148,4,"2024-04-04T15:50:31.708",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498630,1712245831752,-323.00938113,0.00035148,4,"2024-04-04T15:50:31.752",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498631,1712245831768,-49.13571722,0.00035148,4,"2024-04-04T15:50:31.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498632,1712245831779,-174.38832173,0.000369,2,"2024-04-04T15:50:31.779",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498633,1712245831790,-348.49099912,0.00037,2,"2024-04-04T15:50:31.790",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498634,1712245831804,-280.83854349,0.00037,2,"2024-04-04T15:50:31.804",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498635,1712245831828,-136.54730007,0.00037,2,"2024-04-04T15:50:31.828",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498636,1712245831841,-48111.02928563,0.00037,2,"2024-04-04T15:50:31.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498637,1712245831852,-579.46579619,0.00037,2,"2024-04-04T15:50:31.852",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498638,1712245831864,-250.0,0.00037,3,"2024-04-04T15:50:31.864",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498639,1712245831875,-956.75,0.00037246,2,"2024-04-04T15:50:31.875",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498640,1712245831886,-152.13,0.00038424,2,"2024-04-04T15:50:31.886",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498641,1712245831898,-1000.0,0.00038777,2,"2024-04-04T15:50:31.898",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498642,1712245831909,-916.46,0.00038839,2,"2024-04-04T15:50:31.909",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498643,1712245831921,-10000.0,0.00038883,60,"2024-04-04T15:50:31.921",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498644,1712245831933,-200.0,0.00038895,2,"2024-04-04T15:50:31.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498646,1712245831944,-250.0,0.00038903,2,"2024-04-04T15:50:31.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498647,1712245831956,-23900.0,0.00038953,2,"2024-04-04T15:50:31.956",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498648,1712245831968,-150.0,0.00038969,2,"2024-04-04T15:50:31.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498649,1712245831980,-1211.0,0.00039,4,"2024-04-04T15:50:31.980",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498650,1712245831992,-300.0,0.00039,3,"2024-04-04T15:50:31.992",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498651,1712245832004,-200.0,0.00039008,2,"2024-04-04T15:50:32.004",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498652,1712245832016,-1509.93,0.00039044,15,"2024-04-04T15:50:32.016",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498653,1712245832028,-177.09,0.00039054,2,"2024-04-04T15:50:32.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498654,1712245832040,-794.12,0.00039094,2,"2024-04-04T15:50:32.040",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498655,1712245832052,-166.36,0.00039143,2,"2024-04-04T15:50:32.052",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498656,1712245832062,-250.0,0.00039152,112,"2024-04-04T15:50:32.062",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498657,1712245832074,-500.0,0.00039188,2,"2024-04-04T15:50:32.074",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498658,1712245832085,-162.23,0.00039367,2,"2024-04-04T15:50:32.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498659,1712245832096,-150.0,0.00039372,2,"2024-04-04T15:50:32.096",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498660,1712245832108,-150.0,0.00039372,2,"2024-04-04T15:50:32.108",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498661,1712245832120,-200.0,0.00039372,2,"2024-04-04T15:50:32.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498662,1712245832131,-1000.0,0.00039372,2,"2024-04-04T15:50:32.131",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498663,1712245832143,-1000.0,0.00039372,2,"2024-04-04T15:50:32.143",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498664,1712245832153,-1000.0,0.00039372,2,"2024-04-04T15:50:32.153",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498665,1712245832164,-1000.0,0.00039372,2,"2024-04-04T15:50:32.164",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498666,1712245832174,-1000.0,0.00039372,2,"2024-04-04T15:50:32.174",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498667,1712245832184,-1154.318521,0.00039372,2,"2024-04-04T15:50:32.184",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498668,1712245832194,-250.0,0.00039401,2,"2024-04-04T15:50:32.194",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498669,1712245832203,-500.0,0.00039422,2,"2024-04-04T15:50:32.203",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498670,1712245832213,-956.75,0.0003951,2,"2024-04-04T15:50:32.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498671,1712245832222,-155.67356074,0.00039997,4,"2024-04-04T15:50:32.222",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498672,1712245832231,-146.98938422,0.00039998,4,"2024-04-04T15:50:32.231",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498673,1712245832260,-184.74582962,0.00039998,4,"2024-04-04T15:50:32.260",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498674,1712245832269,-404.13664014,0.00039998,4,"2024-04-04T15:50:32.269",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498675,1712245832278,-334.37151067,0.00039998,4,"2024-04-04T15:50:32.278",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498676,1712245832288,-156.63649461,0.00039998,4,"2024-04-04T15:50:32.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498677,1712245832297,-252.41374178,0.00039999,4,"2024-04-04T15:50:32.297",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498678,1712245832306,-921.40616287,0.00039999,4,"2024-04-04T15:50:32.306",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498679,1712245832317,-5300.5753998,0.00039999,4,"2024-04-04T15:50:32.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498680,1712245832336,-17332.27499507,0.00039999,4,"2024-04-04T15:50:32.336",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498681,1712245832866,-670.95143197,0.0004,4,"2024-04-04T15:50:32.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498682,1712245832924,-1834.39740235,0.0004,4,"2024-04-04T15:50:32.924",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498683,1712245832942,-309.22562384,0.0004,4,"2024-04-04T15:50:32.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498689,1712245837685,-452.69,0.00039039,2,"2024-04-04T15:50:37.685",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498690,1712245837695,-2944.32026144,0.0004,4,"2024-04-04T15:50:37.695",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498691,1712245837705,-192.76675003,0.0004,2,"2024-04-04T15:50:37.705",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498692,1712245837716,-22103.7237332,0.0004,4,"2024-04-04T15:50:37.716",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498693,1712245837725,-1005.64,0.000406,2,"2024-04-04T15:50:37.725",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498694,1712245837735,-350.0,0.00041,3,"2024-04-04T15:50:37.735",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498695,1712245837744,-157.0,0.00041096,2,"2024-04-04T15:50:37.744",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498696,1712245837754,-2154.0,0.00041096,5,"2024-04-04T15:50:37.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498697,1712245837765,-733.94,0.00041112,30,"2024-04-04T15:50:37.765",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498698,1712245837775,-1129.5817157,0.00041302,2,"2024-04-04T15:50:37.775",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498699,1712245837784,-162.23,0.00041418,2,"2024-04-04T15:50:37.784",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498700,1712245837795,-4528.11,0.00041451,2,"2024-04-04T15:50:37.795",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498701,1712245837806,-1005.64,0.0004147,2,"2024-04-04T15:50:37.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498702,1712245837816,-956.75,0.00041774,2,"2024-04-04T15:50:37.816",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498703,1712245837827,-1509.93,0.00041784,15,"2024-04-04T15:50:37.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498704,1712245837838,-152.0,0.00041789,3,"2024-04-04T15:50:37.838",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498705,1712245837848,-1129.58171562,0.00042272,2,"2024-04-04T15:50:37.848",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498706,1712245837859,-1005.64,0.0004234,2,"2024-04-04T15:50:37.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498707,1712245837870,-560.13502918,0.000425,4,"2024-04-04T15:50:37.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498708,1712245837880,-152.0,0.00042715,4,"2024-04-04T15:50:37.880",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498709,1712245837889,-1412.36296071,0.00042747,4,"2024-04-04T15:50:37.889",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498710,1712245837899,-400.0,0.00043,3,"2024-04-04T15:50:37.899",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498711,1712245837908,-1005.64,0.0004321,2,"2024-04-04T15:50:37.908",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498712,1712245837918,-1129.58171562,0.00043243,2,"2024-04-04T15:50:37.918",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498713,1712245837929,-152.13,0.000433,2,"2024-04-04T15:50:37.929",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498714,1712245837939,-150.65,0.00043577,2,"2024-04-04T15:50:37.939",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498715,1712245837949,-1000.0,0.00043625,2,"2024-04-04T15:50:37.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498716,1712245837959,-152.0,0.00043642,5,"2024-04-04T15:50:37.959",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498717,1712245837969,-4818.8679,0.000437,7,"2024-04-04T15:50:37.969",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498719,1712245837978,-348.8882,0.000437,2,"2024-04-04T15:50:37.978",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498721,1712245837988,-529.66,0.0004379,2,"2024-04-04T15:50:37.988",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498723,1712245837999,-152.97,0.000438,4,"2024-04-04T15:50:37.999",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498725,1712245838009,-152.97,0.000438,4,"2024-04-04T15:50:38.009",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498727,1712245838018,-152.97,0.000438,4,"2024-04-04T15:50:38.018",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498729,1712245838028,-152.97,0.000438,4,"2024-04-04T15:50:38.028",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498731,1712245838037,-152.97,0.000438,4,"2024-04-04T15:50:38.037",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498733,1712245838046,-152.97,0.000438,4,"2024-04-04T15:50:38.046",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498735,1712245838056,-3123.79,0.000438,4,"2024-04-04T15:50:38.056",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498736,1712245838065,-3123.79,0.000438,4,"2024-04-04T15:50:38.065",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498737,1712245838074,-3123.79,0.000438,4,"2024-04-04T15:50:38.074",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498738,1712245838084,-3123.79,0.000438,4,"2024-04-04T15:50:38.084",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498739,1712245838094,-3123.79,0.000438,4,"2024-04-04T15:50:38.094",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498740,1712245838103,-3123.79,0.000438,4,"2024-04-04T15:50:38.103",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498741,1712245838113,-3123.79,0.000438,4,"2024-04-04T15:50:38.113",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498742,1712245838123,-3123.79,0.000438,4,"2024-04-04T15:50:38.123",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498743,1712245838133,-3123.79,0.000438,4,"2024-04-04T15:50:38.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498744,1712245838143,-3123.79,0.000438,4,"2024-04-04T15:50:38.143",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498745,1712245838152,-3123.79,0.000438,4,"2024-04-04T15:50:38.152",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498746,1712245838162,-3123.79,0.000438,4,"2024-04-04T15:50:38.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498747,1712245838171,-3123.79,0.000438,4,"2024-04-04T15:50:38.171",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498748,1712245838181,-3123.79,0.000438,4,"2024-04-04T15:50:38.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498749,1712245838190,-3123.79,0.000438,4,"2024-04-04T15:50:38.190",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498750,1712245838199,-3123.79,0.000438,4,"2024-04-04T15:50:38.199",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498751,1712245838209,-3123.79,0.000438,4,"2024-04-04T15:50:38.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498752,1712245838218,-3123.79,0.000438,4,"2024-04-04T15:50:38.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498753,1712245838227,-3123.79,0.000438,4,"2024-04-04T15:50:38.227",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498754,1712245838237,-3123.79,0.000438,4,"2024-04-04T15:50:38.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498755,1712245838247,-282.3,0.00043836,2,"2024-04-04T15:50:38.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498756,1712245838257,-150.0,0.00044,44,"2024-04-04T15:50:38.257",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498757,1712245838267,-956.75,0.00044038,2,"2024-04-04T15:50:38.267",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498758,1712245838276,-1005.64,0.0004408,2,"2024-04-04T15:50:38.276",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498759,1712245838286,-239.84852508,0.00044099,4,"2024-04-04T15:50:38.286",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498760,1712245838295,-1129.58171562,0.00044213,2,"2024-04-04T15:50:38.295",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498761,1712245838305,-1283.375,0.00044243,2,"2024-04-04T15:50:38.305",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498762,1712245838314,-611.12,0.00044243,2,"2024-04-04T15:50:38.314",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498763,1712245838323,-207.0,0.00044243,2,"2024-04-04T15:50:38.323",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498764,1712245838332,-214.0,0.00044243,2,"2024-04-04T15:50:38.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498765,1712245838342,-1195.0,0.00044243,2,"2024-04-04T15:50:38.342",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498766,1712245838351,-150.0,0.00044243,2,"2024-04-04T15:50:38.351",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498767,1712245838360,-165.0,0.00044243,2,"2024-04-04T15:50:38.360",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498768,1712245838369,-1059.885,0.00044243,2,"2024-04-04T15:50:38.369",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498769,1712245838379,-150.0,0.00044243,2,"2024-04-04T15:50:38.379",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498770,1712245838388,-3000.0,0.000444,2,"2024-04-04T15:50:38.388",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498771,1712245838397,-1509.93,0.00044524,15,"2024-04-04T15:50:38.397",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498772,1712245838406,-3253.425,0.00044549,4,"2024-04-04T15:50:38.406",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498773,1712245838415,-3253.425,0.00044549,4,"2024-04-04T15:50:38.415",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498774,1712245838425,-3253.425,0.00044549,4,"2024-04-04T15:50:38.425",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498775,1712245838437,-3253.425,0.00044549,4,"2024-04-04T15:50:38.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498776,1712245838446,-3253.425,0.00044549,4,"2024-04-04T15:50:38.446",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498777,1712245838456,-152.0,0.00044568,6,"2024-04-04T15:50:38.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498778,1712245838467,-1005.64,0.0004495,2,"2024-04-04T15:50:38.467",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498779,1712245838477,-1500.0,0.00045,120,"2024-04-04T15:50:38.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498780,1712245838487,-328.47719203,0.00045,4,"2024-04-04T15:50:38.487",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498781,1712245838499,-500.0,0.00045,30,"2024-04-04T15:50:38.499",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498782,1712245838511,-450.0,0.00045,3,"2024-04-04T15:50:38.511",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498783,1712245838523,-450.43164634,0.00045042,4,"2024-04-04T15:50:38.523",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498784,1712245838532,-1129.58171562,0.00045184,2,"2024-04-04T15:50:38.532",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498785,1712245838542,-166.84,0.00045446,2,"2024-04-04T15:50:38.542",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498786,1712245838551,-152.0,0.00045494,7,"2024-04-04T15:50:38.551",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498787,1712245838562,-1438.78,0.00045531,120,"2024-04-04T15:50:38.562",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498788,1712245838571,-1005.64,0.0004582,2,"2024-04-04T15:50:38.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498789,1712245838581,-156.25,0.0004589,2,"2024-04-04T15:50:38.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498790,1712245838590,-280.595133,0.00046,8,"2024-04-04T15:50:38.590",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498791,1712245838600,-1129.58171562,0.00046154,2,"2024-04-04T15:50:38.600",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498792,1712245838610,-2121.426633,0.0004619,30,"2024-04-04T15:50:38.610",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498793,1712245838619,-173.974287,0.0004619,30,"2024-04-04T15:50:38.619",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498794,1712245838629,-200.013048,0.0004619,30,"2024-04-04T15:50:38.629",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498795,1712245838638,-160.010437,0.0004619,30,"2024-04-04T15:50:38.638",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498796,1712245838648,-200.013047,0.0004619,30,"2024-04-04T15:50:38.648",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498797,1712245838658,-160.010438,0.0004619,30,"2024-04-04T15:50:38.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498798,1712245838667,-150.0,0.0004629,2,"2024-04-04T15:50:38.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498799,1712245838677,-956.75,0.00046302,2,"2024-04-04T15:50:38.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498800,1712245838687,-152.0,0.00046421,8,"2024-04-04T15:50:38.687",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498801,1712245838696,-167.67117976,0.00046493,60,"2024-04-04T15:50:38.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498802,1712245838706,-167.67117976,0.00046493,60,"2024-04-04T15:50:38.706",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498803,1712245838715,-165.1707281,0.00046493,60,"2024-04-04T15:50:38.715",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498804,1712245838725,-170.16853491,0.00046493,60,"2024-04-04T15:50:38.725",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498805,1712245838735,-150.0,0.000465,8,"2024-04-04T15:50:38.735",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498806,1712245838745,-150.0,0.00046506,2,"2024-04-04T15:50:38.745",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498807,1712245838757,-154.94,0.00046575,2,"2024-04-04T15:50:38.757",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498808,1712245838768,-1000.0,0.00046575,30,"2024-04-04T15:50:38.768",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498809,1712245838778,-150.0,0.00046599,7,"2024-04-04T15:50:38.778",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498810,1712245838788,-150.0,0.00046668,7,"2024-04-04T15:50:38.788",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498811,1712245838798,-1005.64,0.0004669,2,"2024-04-04T15:50:38.798",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498812,1712245838809,-2121.426633,0.00046767,30,"2024-04-04T15:50:38.809",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498813,1712245838819,-173.974287,0.00046767,30,"2024-04-04T15:50:38.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498814,1712245838828,-150.0,0.00046793,7,"2024-04-04T15:50:38.828",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498815,1712245838840,-350.76102204,0.00046804,4,"2024-04-04T15:50:38.840",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498816,1712245838850,-154.94,0.00046808,2,"2024-04-04T15:50:38.850",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498817,1712245838859,-150.0,0.00046826,7,"2024-04-04T15:50:38.859",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498818,1712245838870,-165.1707281,0.00046849,60,"2024-04-04T15:50:38.870",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498819,1712245838881,-555.87574686,0.000469,19,"2024-04-04T15:50:38.881",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498820,1712245838892,-529.66,0.0004699,2,"2024-04-04T15:50:38.892",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498821,1712245838903,-150.0,0.00046994,7,"2024-04-04T15:50:38.903",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498822,1712245838913,-6000.0,0.00047,2,"2024-04-04T15:50:38.913",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498823,1712245838923,-39912.4463,0.00047,2,"2024-04-04T15:50:38.923",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498824,1712245838933,-100000.0,0.00047,2,"2024-04-04T15:50:38.933",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498825,1712245838942,-500.0,0.00047,2,"2024-04-04T15:50:38.942",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498826,1712245838953,-500.0,0.00047,3,"2024-04-04T15:50:38.953",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498827,1712245838965,-152.97,0.00047,5,"2024-04-04T15:50:38.965",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498828,1712245839172,-152.97,0.00047,5,"2024-04-04T15:50:39.172",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498829,1712245839196,-152.97,0.00047,5,"2024-04-04T15:50:39.196",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498830,1712245839206,-152.97,0.00047,5,"2024-04-04T15:50:39.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498831,1712245839215,-152.97,0.00047,5,"2024-04-04T15:50:39.215",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498832,1712245839224,-152.97,0.00047,5,"2024-04-04T15:50:39.224",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498833,1712245839234,-152.97,0.00047,5,"2024-04-04T15:50:39.234",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498834,1712245839243,-152.97,0.00047,5,"2024-04-04T15:50:39.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498835,1712245839253,-152.97,0.00047,5,"2024-04-04T15:50:39.253",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498836,1712245839263,-152.97,0.00047,5,"2024-04-04T15:50:39.263",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498837,1712245839273,-152.97,0.00047,5,"2024-04-04T15:50:39.273",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498838,1712245839283,-152.97,0.00047,5,"2024-04-04T15:50:39.283",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498839,1712245839292,-150.0,0.00047,9,"2024-04-04T15:50:39.292",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498840,1712245839302,-3123.79,0.00047,5,"2024-04-04T15:50:39.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498841,1712245839311,-3123.79,0.00047,5,"2024-04-04T15:50:39.311",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498842,1712245839320,-3123.79,0.00047,5,"2024-04-04T15:50:39.320",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498843,1712245839330,-3123.79,0.00047,5,"2024-04-04T15:50:39.330",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498844,1712245839339,-3123.79,0.00047,5,"2024-04-04T15:50:39.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498845,1712245839348,-3123.79,0.00047,5,"2024-04-04T15:50:39.348",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498846,1712245839358,-3123.79,0.00047,5,"2024-04-04T15:50:39.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498847,1712245839367,-3123.79,0.00047,5,"2024-04-04T15:50:39.367",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498848,1712245839376,-3123.79,0.00047,5,"2024-04-04T15:50:39.376",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498849,1712245839386,-3123.79,0.00047,5,"2024-04-04T15:50:39.386",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498850,1712245839395,-3123.79,0.00047,5,"2024-04-04T15:50:39.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498852,1712245839405,-3123.79,0.00047,5,"2024-04-04T15:50:39.405",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498853,1712245839414,-3123.79,0.00047,5,"2024-04-04T15:50:39.414",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498854,1712245839424,-3123.79,0.00047,5,"2024-04-04T15:50:39.424",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498855,1712245839437,-3123.79,0.00047,5,"2024-04-04T15:50:39.437",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498856,1712245839446,-3123.79,0.00047,5,"2024-04-04T15:50:39.446",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498857,1712245839456,-3123.79,0.00047,5,"2024-04-04T15:50:39.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498858,1712245839466,-3123.79,0.00047,5,"2024-04-04T15:50:39.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498859,1712245839477,-3123.79,0.00047,5,"2024-04-04T15:50:39.477",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498860,1712245839486,-3123.79,0.00047,5,"2024-04-04T15:50:39.486",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498861,1712245839495,-167.63,0.00047017,2,"2024-04-04T15:50:39.495",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498862,1712245839506,-150.0,0.00047021,7,"2024-04-04T15:50:39.506",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498863,1712245839516,-150.0,0.0004708,7,"2024-04-04T15:50:39.516",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498864,1712245839526,-2826.0,0.000471,2,"2024-04-04T15:50:39.526",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498865,1712245839536,-1129.58171562,0.00047125,2,"2024-04-04T15:50:39.536",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498866,1712245839546,-167.67117976,0.00047178,60,"2024-04-04T15:50:39.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498867,1712245839555,-167.67117976,0.00047178,60,"2024-04-04T15:50:39.555",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498868,1712245839565,-165.1707281,0.00047178,60,"2024-04-04T15:50:39.565",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498869,1712245839574,-170.16853491,0.00047178,60,"2024-04-04T15:50:39.574",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498870,1712245839583,-150.0,0.00047243,2,"2024-04-04T15:50:39.583",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498871,1712245839593,-170.33890985,0.00047245,2,"2024-04-04T15:50:39.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498872,1712245839602,-1509.93,0.00047264,15,"2024-04-04T15:50:39.602",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498873,1712245839611,-150.0,0.00047274,7,"2024-04-04T15:50:39.611",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498874,1712245839621,-96420.97809553,0.0004728,10,"2024-04-04T15:50:39.621",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498875,1712245839630,-2121.426633,0.00047345,30,"2024-04-04T15:50:39.630",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498876,1712245839639,-173.974287,0.00047345,30,"2024-04-04T15:50:39.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498877,1712245839649,-152.0,0.00047347,9,"2024-04-04T15:50:39.649",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498878,1712245839658,-150.0,0.00047396,7,"2024-04-04T15:50:39.658",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498879,1712245839667,-1791.14,0.00047397,120,"2024-04-04T15:50:39.667",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498880,1712245839677,-1791.14,0.00047397,120,"2024-04-04T15:50:39.677",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498881,1712245839686,-1791.14,0.00047397,120,"2024-04-04T15:50:39.686",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498882,1712245839696,-1791.14,0.00047397,120,"2024-04-04T15:50:39.696",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498883,1712245839705,-1791.14,0.00047397,120,"2024-04-04T15:50:39.705",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498884,1712245839715,-1791.14,0.00047397,120,"2024-04-04T15:50:39.715",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498885,1712245839724,-1791.14,0.00047397,120,"2024-04-04T15:50:39.724",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498886,1712245839734,-1791.14,0.00047397,120,"2024-04-04T15:50:39.734",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498887,1712245839743,-1791.14,0.00047397,120,"2024-04-04T15:50:39.743",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498888,1712245839754,-1791.14,0.00047397,120,"2024-04-04T15:50:39.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498889,1712245839763,-1791.14,0.00047397,120,"2024-04-04T15:50:39.763",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498890,1712245839773,-1791.14,0.00047397,120,"2024-04-04T15:50:39.773",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498891,1712245839782,-1791.14,0.00047397,120,"2024-04-04T15:50:39.782",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498892,1712245839791,-1791.14,0.00047397,120,"2024-04-04T15:50:39.791",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498893,1712245839800,-1791.14,0.00047397,120,"2024-04-04T15:50:39.800",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498894,1712245839810,-1791.14,0.00047397,120,"2024-04-04T15:50:39.810",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498895,1712245839820,-1791.14,0.00047397,120,"2024-04-04T15:50:39.820",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498896,1712245839830,-1791.14,0.00047397,120,"2024-04-04T15:50:39.830",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498897,1712245839841,-1791.14,0.00047397,120,"2024-04-04T15:50:39.841",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498898,1712245839852,-1791.14,0.00047397,120,"2024-04-04T15:50:39.852",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498899,1712245839863,-1791.14,0.00047397,120,"2024-04-04T15:50:39.863",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498900,1712245839873,-1791.14,0.00047397,120,"2024-04-04T15:50:39.873",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498901,1712245839884,-1791.14,0.00047397,120,"2024-04-04T15:50:39.884",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498902,1712245839894,-1791.21201462,0.00047397,120,"2024-04-04T15:50:39.894",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498903,1712245839905,-150.0,0.00047479,7,"2024-04-04T15:50:39.905",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498904,1712245839915,-1000.0,0.000475,30,"2024-04-04T15:50:39.915",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498905,1712245839927,-150.0,0.000475,9,"2024-04-04T15:50:39.927",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498906,1712245839937,-165.1707281,0.00047534,60,"2024-04-04T15:50:39.937",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498907,1712245839949,-1005.64,0.0004756,2,"2024-04-04T15:50:39.949",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498908,1712245839958,-150.0,0.00047646,7,"2024-04-04T15:50:39.958",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498909,1712245839968,-150.0,0.00047709,7,"2024-04-04T15:50:39.968",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498911,1712245839977,-150.0,0.00047773,7,"2024-04-04T15:50:39.977",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498913,1712245839987,-151.02,0.00047809,2,"2024-04-04T15:50:39.987",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498914,1712245839996,-151.02,0.00047809,2,"2024-04-04T15:50:39.996",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498915,1712245840007,-529.66,0.00047809,2,"2024-04-04T15:50:40.007",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498916,1712245840016,-529.66,0.0004781,2,"2024-04-04T15:50:40.016",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498917,1712245840026,-3583.79938324,0.00047816,2,"2024-04-04T15:50:40.026",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498919,1712245840035,-1000.0,0.00047819,2,"2024-04-04T15:50:40.035",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498920,1712245840044,-500.0,0.00047819,2,"2024-04-04T15:50:40.044",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498921,1712245840054,-245000.0,0.00047819,2,"2024-04-04T15:50:40.054",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498922,1712245840063,-10788.47478001,0.0004782,2,"2024-04-04T15:50:40.063",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498923,1712245840073,-186.16909708,0.0004782,23,"2024-04-04T15:50:40.073",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498924,1712245840083,-153.34186357,0.00047822,36,"2024-04-04T15:50:40.083",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498926,1712245840092,-150.0,0.00047824,7,"2024-04-04T15:50:40.092",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498928,1712245840101,-857.96055821,0.00047845,23,"2024-04-04T15:50:40.101",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498930,1712245840111,-161.95937467,0.00047846,30,"2024-04-04T15:50:40.111",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498932,1712245840120,-167.67117976,0.00047863,60,"2024-04-04T15:50:40.120",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498934,1712245840129,-167.67117976,0.00047863,60,"2024-04-04T15:50:40.129",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498936,1712245840138,-165.1707281,0.00047863,60,"2024-04-04T15:50:40.138",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498938,1712245840148,-170.16853491,0.00047863,60,"2024-04-04T15:50:40.148",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498940,1712245840157,-150.0,0.00047864,7,"2024-04-04T15:50:40.157",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498942,1712245840167,-150.0,0.00047894,7,"2024-04-04T15:50:40.167",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498944,1712245840177,-150.0,0.00047898,7,"2024-04-04T15:50:40.177",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498947,1712245840187,-25000.0,0.000479,2,"2024-04-04T15:50:40.187",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498949,1712245840197,-151.02,0.0004791,2,"2024-04-04T15:50:40.197",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498950,1712245840206,-155.0,0.00047919,4,"2024-04-04T15:50:40.206",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498951,1712245840216,-71617.49027971,0.00047919,4,"2024-04-04T15:50:40.216",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498952,1712245840225,-68005.03385278,0.0004792,2,"2024-04-04T15:50:40.225",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498953,1712245840234,-2121.426633,0.00047922,30,"2024-04-04T15:50:40.234",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498954,1712245840244,-173.974287,0.00047922,30,"2024-04-04T15:50:40.244",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498955,1712245840254,-189.82392473,0.00047924,30,"2024-04-04T15:50:40.254",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498956,1712245840264,-150.0,0.00047934,7,"2024-04-04T15:50:40.264",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498957,1712245840273,-529.66,0.00047935,2,"2024-04-04T15:50:40.273",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498958,1712245840283,-150.29607954,0.0004794,30,"2024-04-04T15:50:40.283",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498959,1712245840293,-5985.45,0.00047945,8,"2024-04-04T15:50:40.293",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498960,1712245840302,-5985.45,0.00047945,8,"2024-04-04T15:50:40.302",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498961,1712245840312,-5985.45,0.00047945,8,"2024-04-04T15:50:40.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498962,1712245840322,-5985.45,0.00047945,8,"2024-04-04T15:50:40.322",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498963,1712245840332,-5985.45,0.00047945,8,"2024-04-04T15:50:40.332",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498964,1712245840341,-5985.45,0.00047945,8,"2024-04-04T15:50:40.341",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498965,1712245840352,-5555.9,0.00047945,8,"2024-04-04T15:50:40.352",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498966,1712245840363,-5555.9,0.00047945,8,"2024-04-04T15:50:40.363",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498967,1712245840373,-5555.9,0.00047945,8,"2024-04-04T15:50:40.373",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498968,1712245840384,-5555.9,0.00047945,8,"2024-04-04T15:50:40.384",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498969,1712245840395,-282.3,0.00047945,2,"2024-04-04T15:50:40.395",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498970,1712245840408,-150.0,0.00047951,7,"2024-04-04T15:50:40.408",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498971,1712245840419,-152.19027502,0.00047953,30,"2024-04-04T15:50:40.419",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498972,1712245840430,-189.82392473,0.00047953,30,"2024-04-04T15:50:40.430",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498973,1712245840442,-272.26728138,0.0004796,30,"2024-04-04T15:50:40.442",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498974,1712245840453,-150.0,0.00047963,7,"2024-04-04T15:50:40.453",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498975,1712245840464,-2612.24122289,0.00047979,39,"2024-04-04T15:50:40.464",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498976,1712245840475,-151.02,0.0004799,2,"2024-04-04T15:50:40.475",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498977,1712245840485,-529.66,0.0004799,2,"2024-04-04T15:50:40.485",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498978,1712245840496,-5985.45,0.00047999,8,"2024-04-04T15:50:40.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498979,1712245840509,-5555.9,0.00047999,8,"2024-04-04T15:50:40.509",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498980,1712245840519,-200000.0,0.00048,48,"2024-04-04T15:50:40.519",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498981,1712245840528,-8622.84027666,0.00048,7,"2024-04-04T15:50:40.528",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498982,1712245840538,-500.0,0.00048,30,"2024-04-04T15:50:40.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498983,1712245840549,-151.0,0.00048,120,"2024-04-04T15:50:40.549",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498984,1712245840560,-301.0,0.00048,10,"2024-04-04T15:50:40.560",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498985,1712245840571,-333.49,0.00048,120,"2024-04-04T15:50:40.571",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498986,1712245840581,-574.54,0.00048,30,"2024-04-04T15:50:40.581",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498987,1712245840593,-574.54,0.00048,120,"2024-04-04T15:50:40.593",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498988,1712245840603,-574.54,0.00048,30,"2024-04-04T15:50:40.603",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498989,1712245840613,-574.54,0.00048,30,"2024-04-04T15:50:40.613",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498990,1712245840623,-392.369205,0.00048,25,"2024-04-04T15:50:40.623",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498991,1712245840633,-392.369205,0.00048,25,"2024-04-04T15:50:40.633",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498992,1712245840643,-150.0,0.00048,9,"2024-04-04T15:50:40.643",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498993,1712245840654,-2110.0,0.00048,15,"2024-04-04T15:50:40.654",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498994,1712245840664,-150.0,0.00048002,7,"2024-04-04T15:50:40.664",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498995,1712245840674,-150.0,0.00048004,7,"2024-04-04T15:50:40.674",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498996,1712245840684,-150.0,0.00048014,7,"2024-04-04T15:50:40.684",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498997,1712245840694,-150.0,0.0004804,7,"2024-04-04T15:50:40.694",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498998,1712245840703,-150.0,0.00048047,2,"2024-04-04T15:50:40.703",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321498999,1712245840712,-150.0,0.00048054,7,"2024-04-04T15:50:40.712",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499000,1712245840721,-189.82392473,0.00048057,30,"2024-04-04T15:50:40.721",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499001,1712245840731,-150.5109859,0.00048068,30,"2024-04-04T15:50:40.731",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499002,1712245840741,-1129.58171562,0.00048095,2,"2024-04-04T15:50:40.741",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499003,1712245840754,-751.84774407,0.00048095,2,"2024-04-04T15:50:40.754",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499004,1712245840764,-155.1863282,0.00048105,30,"2024-04-04T15:50:40.764",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499005,1712245840774,-150.0,0.0004811,7,"2024-04-04T15:50:40.774",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499006,1712245840786,-857.96055819,0.00048123,24,"2024-04-04T15:50:40.786",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499007,1712245840796,-152.13,0.00048175,2,"2024-04-04T15:50:40.796",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499008,1712245840806,-150.0,0.00048181,7,"2024-04-04T15:50:40.806",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499009,1712245840817,-150.0,0.00048182,7,"2024-04-04T15:50:40.817",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499010,1712245840827,-150.0,0.00048191,7,"2024-04-04T15:50:40.827",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499011,1712245840836,-150.0,0.00048215,7,"2024-04-04T15:50:40.836",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499012,1712245840846,-6668.69629923,0.00048219,7,"2024-04-04T15:50:40.846",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499013,1712245840856,-165.1707281,0.00048219,60,"2024-04-04T15:50:40.856",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499014,1712245840866,-150.0,0.0004823,7,"2024-04-04T15:50:40.866",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499015,1712245840877,-150.0,0.00048244,7,"2024-04-04T15:50:40.877",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499016,1712245840888,-152.0,0.00048273,10,"2024-04-04T15:50:40.888",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499017,1712245840897,-196.51433169,0.000483,24,"2024-04-04T15:50:40.897",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499018,1712245840906,-272.26728138,0.00048308,30,"2024-04-04T15:50:40.906",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499019,1712245840916,-150.0,0.00048308,7,"2024-04-04T15:50:40.916",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499020,1712245840926,-161.95937467,0.00048344,30,"2024-04-04T15:50:40.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499021,1712245840935,-150.0,0.00048368,7,"2024-04-04T15:50:40.935",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499022,1712245840944,-13633.53,0.0004838,30,"2024-04-04T15:50:40.944",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499023,1712245840954,-151.02,0.00048384,120,"2024-04-04T15:50:40.954",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499024,1712245840963,-150.0,0.0004839,7,"2024-04-04T15:50:40.963",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499025,1712245840972,-529.66,0.0004839,2,"2024-04-04T15:50:40.972",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499026,1712245840981,-2511.14268765,0.00048393,4,"2024-04-04T15:50:40.981",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499027,1712245840990,-11425.99915394,0.00048393,4,"2024-04-04T15:50:40.990",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499028,1712245841001,-300.6784826,0.00048393,4,"2024-04-04T15:50:41.001",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499029,1712245841011,-155.16420503,0.00048393,4,"2024-04-04T15:50:41.011",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499030,1712245841020,-155.0,0.00048393,4,"2024-04-04T15:50:41.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499031,1712245841029,-486.10436711,0.00048393,4,"2024-04-04T15:50:41.029",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499032,1712245841038,-269.92509742,0.00048394,4,"2024-04-04T15:50:41.038",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499033,1712245841048,-1991.66205487,0.00048394,4,"2024-04-04T15:50:41.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499034,1712245841058,-156.56179884,0.00048394,4,"2024-04-04T15:50:41.058",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499035,1712245841067,-32167.02178988,0.00048394,4,"2024-04-04T15:50:41.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499036,1712245841077,-200.0,0.00048395,2,"2024-04-04T15:50:41.077",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499037,1712245841086,-3353.30355716,0.00048395,4,"2024-04-04T15:50:41.086",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499038,1712245841095,-13022.71998719,0.00048395,5,"2024-04-04T15:50:41.095",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499039,1712245841105,-170.29193997,0.00048395,7,"2024-04-04T15:50:41.105",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499040,1712245841114,-653.27182698,0.00048395,30,"2024-04-04T15:50:41.114",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499041,1712245841124,-2000.0,0.00048395,7,"2024-04-04T15:50:41.124",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499042,1712245841133,-200.0,0.00048395,7,"2024-04-04T15:50:41.133",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499043,1712245841143,-2000.0,0.00048395,7,"2024-04-04T15:50:41.143",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499044,1712245841152,-2000.0,0.00048395,7,"2024-04-04T15:50:41.152",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499045,1712245841162,-200.0,0.00048395,7,"2024-04-04T15:50:41.162",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499046,1712245841171,-5985.45,0.000484,8,"2024-04-04T15:50:41.171",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499047,1712245841181,-5985.45,0.000484,8,"2024-04-04T15:50:41.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499048,1712245841190,-5985.45,0.000484,8,"2024-04-04T15:50:41.190",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499049,1712245841200,-5985.45,0.000484,8,"2024-04-04T15:50:41.200",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499050,1712245841209,-5985.45,0.000484,8,"2024-04-04T15:50:41.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499051,1712245841218,-5985.45,0.000484,8,"2024-04-04T15:50:41.218",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499052,1712245841228,-5985.45,0.000484,8,"2024-04-04T15:50:41.228",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499053,1712245841237,-5985.45,0.000484,8,"2024-04-04T15:50:41.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499054,1712245841247,-5985.45,0.000484,8,"2024-04-04T15:50:41.247",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499055,1712245841259,-5985.45,0.000484,8,"2024-04-04T15:50:41.259",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499056,1712245841268,-5985.45,0.000484,8,"2024-04-04T15:50:41.268",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499057,1712245841277,-5985.45,0.000484,8,"2024-04-04T15:50:41.277",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499058,1712245841288,-857.96055819,0.000484,24,"2024-04-04T15:50:41.288",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499059,1712245841298,-150.0,0.00048406,7,"2024-04-04T15:50:41.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499060,1712245841307,-150.0,0.00048425,7,"2024-04-04T15:50:41.307",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499061,1712245841317,-1005.64,0.0004843,2,"2024-04-04T15:50:41.317",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499062,1712245841326,-150.0,0.00048443,7,"2024-04-04T15:50:41.326",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499063,1712245841336,-150.0,0.00048445,7,"2024-04-04T15:50:41.336",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499064,1712245841345,-273.50867602,0.00048466,60,"2024-04-04T15:50:41.345",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499065,1712245841355,-180.15795551,0.00048466,60,"2024-04-04T15:50:41.355",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499066,1712245841364,-217.01808747,0.00048466,60,"2024-04-04T15:50:41.364",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499067,1712245841374,-1000.0,0.00048466,7,"2024-04-04T15:50:41.374",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499068,1712245841383,-1000.0,0.00048466,7,"2024-04-04T15:50:41.383",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499069,1712245841392,-1000.0,0.00048466,7,"2024-04-04T15:50:41.392",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499070,1712245841402,-1000.0,0.00048466,7,"2024-04-04T15:50:41.402",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499071,1712245841411,-1000.0,0.00048466,7,"2024-04-04T15:50:41.411",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499072,1712245841423,-1000.0,0.00048466,7,"2024-04-04T15:50:41.423",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499073,1712245841435,-1000.0,0.00048466,7,"2024-04-04T15:50:41.435",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499074,1712245841445,-1000.0,0.00048466,7,"2024-04-04T15:50:41.445",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499075,1712245841456,-506.0,0.00048466,7,"2024-04-04T15:50:41.456",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499076,1712245841466,-150.0,0.00048467,7,"2024-04-04T15:50:41.466",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499077,1712245841476,-1000.0,0.00048472,2,"2024-04-04T15:50:41.476",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499078,1712245841486,-150.0,0.00048472,7,"2024-04-04T15:50:41.486",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499079,1712245841496,-320.020875,0.00048499,30,"2024-04-04T15:50:41.496",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499080,1712245841509,-400.026094,0.00048499,30,"2024-04-04T15:50:41.509",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499081,1712245841518,-2121.426633,0.00048499,30,"2024-04-04T15:50:41.518",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499082,1712245841529,-173.974287,0.00048499,30,"2024-04-04T15:50:41.529",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499083,1712245841538,-200.013048,0.00048499,30,"2024-04-04T15:50:41.538",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499084,1712245841548,-160.010437,0.00048499,30,"2024-04-04T15:50:41.548",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499085,1712245841558,-200.013047,0.00048499,30,"2024-04-04T15:50:41.558",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499086,1712245841567,-160.010438,0.00048499,30,"2024-04-04T15:50:41.567",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499087,1712245841576,-175.56,0.000485,7,"2024-04-04T15:50:41.576",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499088,1712245841586,-341.69,0.000485,7,"2024-04-04T15:50:41.586",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499089,1712245841596,-150.0,0.000485,9,"2024-04-04T15:50:41.596",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499090,1712245841605,-2110.0,0.000485,15,"2024-04-04T15:50:41.605",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499091,1712245841615,-2033894.88087058,0.00048509,19,"2024-04-04T15:50:41.615",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499092,1712245842207,-7285.4117779,0.00048509,19,"2024-04-04T15:50:42.207",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499095,1712245842862,-150.0,0.00046731,7,"2024-04-04T15:50:42.862",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499096,1712245842872,-150.0,0.00047141,7,"2024-04-04T15:50:42.872",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499097,1712245842881,-150.0,0.00047207,7,"2024-04-04T15:50:42.881",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499098,1712245842890,-150.0,0.00047663,7,"2024-04-04T15:50:42.890",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499099,1712245842899,-150.0,0.00047729,7,"2024-04-04T15:50:42.899",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499100,1712245842908,-150.0,0.00048074,7,"2024-04-04T15:50:42.908",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499101,1712245842917,-150.0,0.00048202,7,"2024-04-04T15:50:42.917",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499102,1712245842926,-2344.83314071,0.00048509,19,"2024-04-04T15:50:42.926",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499108,1712245843048,-150.0,0.00047652,7,"2024-04-04T15:50:43.048",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499110,1712245843057,-600.20000008,0.00048509,19,"2024-04-04T15:50:43.057",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499125,1712245844092,-1.24809349,0.00046436,2,"2024-04-04T15:50:44.092",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499126,1712245844181,-148.75190651,0.00046436,2,"2024-04-04T15:50:44.181",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499127,1712245844190,-150.0,0.00046437,2,"2024-04-04T15:50:44.190",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499128,1712245844200,-150.0,0.00046487,2,"2024-04-04T15:50:44.200",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499129,1712245844209,-150.0,0.00046508,2,"2024-04-04T15:50:44.209",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499130,1712245844219,-150.0,0.0004654,2,"2024-04-04T15:50:44.219",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499131,1712245844228,-150.0,0.00047069,7,"2024-04-04T15:50:44.228",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499132,1712245844237,-150.0,0.00047113,7,"2024-04-04T15:50:44.237",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499133,1712245844246,-150.0,0.00047139,7,"2024-04-04T15:50:44.246",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499134,1712245844256,-150.0,0.00047279,7,"2024-04-04T15:50:44.256",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499135,1712245844266,-150.0,0.00047319,7,"2024-04-04T15:50:44.266",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499136,1712245844275,-150.0,0.00047443,7,"2024-04-04T15:50:44.275",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499137,1712245844285,-150.0,0.00047581,7,"2024-04-04T15:50:44.285",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499138,1712245844294,-150.0,0.00047583,7,"2024-04-04T15:50:44.294",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499139,1712245844303,-150.0,0.00047677,7,"2024-04-04T15:50:44.303",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499140,1712245844312,-150.0,0.0004807,7,"2024-04-04T15:50:44.312",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499141,1712245844321,-150.0,0.0004815,7,"2024-04-04T15:50:44.321",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499142,1712245844331,-150.0,0.00048216,7,"2024-04-04T15:50:44.331",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499143,1712245844339,-150.0,0.00048345,7,"2024-04-04T15:50:44.339",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499144,1712245844348,-150.0,0.0004836,7,"2024-04-04T15:50:44.348",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499145,1712245844358,-150.0,0.00048473,7,"2024-04-04T15:50:44.358",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499146,1712245844367,-82788.59952025,0.00048509,19,"2024-04-04T15:50:44.367",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499170,1712245876068,159310.92388004,0.0001575,2,"2024-04-04T15:51:16.068",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499176,1712245944324,240.4236211,0.0001575,2,"2024-04-04T15:52:24.324",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499177,1712245945239,291.74027277,0.0001575,2,"2024-04-04T15:52:25.239",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499178,1712245945501,397.25888931,0.0001575,2,"2024-04-04T15:52:25.501",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499179,1712245956666,42470.12951744,0.0001575,2,"2024-04-04T15:52:36.666",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499180,1712245966022,18355.88991775,0.0001575,2,"2024-04-04T15:52:46.022",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499181,1712245968639,16232.34138005,0.0001575,2,"2024-04-04T15:52:48.639",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499182,1712245978646,514.47964884,0.00022128,2,"2024-04-04T15:52:58.646",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499183,1712245982020,14480.6242935,0.0001575,2,"2024-04-04T15:53:02.020",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499184,1712245985085,294.0,0.0002499,15,"2024-04-04T15:53:05.085",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499185,1712245991373,3789.60249615,0.0001575,2,"2024-04-04T15:53:11.373",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499186,1712245995204,1131.74605712,0.0001575,2,"2024-04-04T15:53:15.204",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499187,1712246011155,513.376769,0.0001575,2,"2024-04-04T15:53:31.155",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499188,1712246033045,-155.0,0.00023111,2,"2024-04-04T15:53:53.045",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499189,1712246033067,-277.70914053,0.00023112,2,"2024-04-04T15:53:53.067",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499190,1712246033088,-8876.86331766,0.00024587,2,"2024-04-04T15:53:53.088",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499191,1712246033109,-350.76102204,0.00024588,2,"2024-04-04T15:53:53.109",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499192,1712246033129,-4228.08751554,0.00024588,2,"2024-04-04T15:53:53.129",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499193,1712246033150,-6111.57900423,0.00024589,2,"2024-04-04T15:53:53.150",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499194,1712246035333,-20000.0,0.00024589,2,"2024-04-04T15:53:55.333",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499195,1712246036644,3213.36133773,0.0001575,2,"2024-04-04T15:53:56.644",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499197,1712246037102,-20000.0,0.00024589,2,"2024-04-04T15:53:57.102",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499198,1712246038653,-20000.0,0.00024589,2,"2024-04-04T15:53:58.653",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499199,1712246040125,-5505.91127548,0.00024589,2,"2024-04-04T15:54:00.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499200,1712246040147,-14494.08872452,0.0002459,3,"2024-04-04T15:54:00.147",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499202,1712246041849,-20000.0,0.0002459,3,"2024-04-04T15:54:01.849",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499204,1712246067021,1817.25596663,0.00012,30,"2024-04-04T15:54:27.021",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499206,1712246077805,115489.75499496,0.00015,2,"2024-04-04T15:54:37.805",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499228,1712246298440,414.97389678,0.00012,2,"2024-04-04T15:58:18.440",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499231,1712246336194,790.2794,0.00022896,2,"2024-04-04T15:58:56.194",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499232,1712246361225,289.84133199,0.00012,2,"2024-04-04T15:59:21.225",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499233,1712246367490,11415.74160047,0.00022896,2,"2024-04-04T15:59:27.490",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499234,1712246369243,1767.21417569,0.00022896,2,"2024-04-04T15:59:29.243",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499235,1712246369298,20100.79242508,0.00022896,2,"2024-04-04T15:59:29.298",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499236,1712246372372,489.43334624,0.00012,2,"2024-04-04T15:59:32.372",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499237,1712246376546,477.69324998,0.00022896,2,"2024-04-04T15:59:36.546",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499238,1712246378125,7607.36167299,0.00022909,2,"2024-04-04T15:59:38.125",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499239,1712246390178,2533.30328513,0.00022896,2,"2024-04-04T15:59:50.178",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499240,1712246392494,2144.58,0.00021918,2,"2024-04-04T15:59:52.494",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499241,1712246392702,285.813,0.00022896,2,"2024-04-04T15:59:52.702",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499242,1712246402482,348.9256264,0.00022896,2,"2024-04-04T16:00:02.482",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499243,1712246460819,155.0,0.00023001,2,"2024-04-04T16:01:00.819",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499244,1712246463765,150.5,0.0002499,15,"2024-04-04T16:01:03.765",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499245,1712246464230,150.5,0.0002498,15,"2024-04-04T16:01:04.230",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499246,1712246464771,150.5,0.0002497,15,"2024-04-04T16:01:04.771",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499249,1712246481382,1042.1693544,0.00023001,2,"2024-04-04T16:01:21.382",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499250,1712246482213,236.90780662,0.00023001,2,"2024-04-04T16:01:22.213",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499251,1712246484728,500.0,0.00023001,2,"2024-04-04T16:01:24.728",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499252,1712246488951,268.90072701,0.00023001,2,"2024-04-04T16:01:28.951",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499253,1712246493818,1209.98040497,0.00023001,2,"2024-04-04T16:01:33.818",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499254,1712246511544,8979.5067146,0.00023001,2,"2024-04-04T16:01:51.544",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499255,1712246529784,168.74,0.00018995,2,"2024-04-04T16:02:09.784",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499256,1712246536928,170.33890985,0.00022909,2,"2024-04-04T16:02:16.928",0.00039055,93.33,0.9599156064556018,975234329.2434907]
[321499257,1712246726338,611.787716,0.00022889,2,"2024-04-04T16:05:26.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499259,1712246752765,500.0,0.00023001,2,"2024-04-04T16:05:52.765",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499260,1712246756784,536.20593536,0.00023001,2,"2024-04-04T16:05:56.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499263,1712246816998,171.89,0.00016712,2,"2024-04-04T16:06:56.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499265,1712246839280,500.0,0.00023001,2,"2024-04-04T16:07:19.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499266,1712246844306,536.20593536,0.00023001,2,"2024-04-04T16:07:24.306",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499268,1712246858771,215.32689164,0.00023001,2,"2024-04-04T16:07:38.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499271,1712246930565,215.32689164,0.00023001,2,"2024-04-04T16:08:50.565",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499272,1712246944309,-1042.1693544,0.00023002,2,"2024-04-04T16:09:04.309",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499273,1712246944330,-500.0,0.00023003,2,"2024-04-04T16:09:04.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499274,1712246944350,-457.8306456,0.00023006,2,"2024-04-04T16:09:04.350",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499275,1712246944907,278.15686245,0.00023001,2,"2024-04-04T16:09:04.907",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499276,1712246944986,-77.1839414,0.00023006,2,"2024-04-04T16:09:04.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499277,1712246945008,-150.0,0.00023007,2,"2024-04-04T16:09:05.008",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499278,1712246945031,-150.0,0.00023007,2,"2024-04-04T16:09:05.031",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499279,1712246945053,-1622.8160586,0.00023008,2,"2024-04-04T16:09:05.053",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499280,1712246945607,-2000.0,0.00023008,2,"2024-04-04T16:09:05.607",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499281,1712246946122,-2000.0,0.00023008,2,"2024-04-04T16:09:06.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499282,1712246946690,-2000.0,0.00023008,2,"2024-04-04T16:09:06.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499283,1712246947234,-2000.0,0.00023008,2,"2024-04-04T16:09:07.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499284,1712246947849,-2000.0,0.00023008,2,"2024-04-04T16:09:07.849",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499285,1712246948423,-2000.0,0.00023008,2,"2024-04-04T16:09:08.423",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499286,1712246948992,-2000.0,0.00023008,2,"2024-04-04T16:09:08.992",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499287,1712246949620,-2000.0,0.00023008,2,"2024-04-04T16:09:09.620",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499288,1712246950772,-1818.77578976,0.00023008,2,"2024-04-04T16:09:10.772",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499289,1712246969488,181.22421024,0.00023008,2,"2024-04-04T16:09:29.488",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499290,1712246969508,341.0870162,0.00023008,2,"2024-04-04T16:09:29.508",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499291,1712246978375,778.88911183,0.00023008,2,"2024-04-04T16:09:38.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499292,1712246986459,880.02387197,0.00021198,2,"2024-04-04T16:09:46.459",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499293,1712246986482,1228.04612803,0.00021198,2,"2024-04-04T16:09:46.482",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499294,1712247001539,452.96604982,0.00023008,2,"2024-04-04T16:10:01.539",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499295,1712247002297,150.0,0.00023008,2,"2024-04-04T16:10:02.297",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499296,1712247002753,150.0,0.00023008,2,"2024-04-04T16:10:02.753",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499297,1712247002946,18.98782215,0.00023008,2,"2024-04-04T16:10:02.946",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499298,1712247002969,131.01217785,0.00023008,2,"2024-04-04T16:10:02.969",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499299,1712247003149,150.0,0.00023008,2,"2024-04-04T16:10:03.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499300,1712247003330,150.0,0.00023008,2,"2024-04-04T16:10:03.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499301,1712247003526,150.0,0.00023008,2,"2024-04-04T16:10:03.526",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499302,1712247003717,150.0,0.00023008,2,"2024-04-04T16:10:03.717",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499303,1712247003940,150.0,0.00023008,2,"2024-04-04T16:10:03.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499304,1712247004067,150.0,0.00023008,2,"2024-04-04T16:10:04.067",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499305,1712247004583,150.0,0.00023008,2,"2024-04-04T16:10:04.583",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499306,1712247004660,150.0,0.00023008,2,"2024-04-04T16:10:04.660",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499307,1712247004718,150.0,0.00023008,2,"2024-04-04T16:10:04.718",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499308,1712247004795,150.0,0.00023008,2,"2024-04-04T16:10:04.795",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499309,1712247004994,150.0,0.00023008,2,"2024-04-04T16:10:04.994",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499310,1712247005786,150.0,0.00023008,2,"2024-04-04T16:10:05.786",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499311,1712247005840,68.98782215,0.00023008,2,"2024-04-04T16:10:05.840",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499312,1712247005863,81.01217785,0.00023008,2,"2024-04-04T16:10:05.863",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499313,1712247005936,150.0,0.00023008,2,"2024-04-04T16:10:05.936",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499314,1712247005990,150.0,0.00023008,2,"2024-04-04T16:10:05.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499315,1712247006062,150.0,0.00023008,2,"2024-04-04T16:10:06.062",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499316,1712247006187,150.0,0.00023008,2,"2024-04-04T16:10:06.187",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499317,1712247006329,150.0,0.00023008,2,"2024-04-04T16:10:06.329",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499318,1712247006496,150.0,0.00023008,2,"2024-04-04T16:10:06.496",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499319,1712247006694,150.0,0.00023008,2,"2024-04-04T16:10:06.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499320,1712247006873,150.0,0.00023008,2,"2024-04-04T16:10:06.873",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499321,1712247007149,150.0,0.00023008,2,"2024-04-04T16:10:07.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499322,1712247007256,150.0,0.00023008,2,"2024-04-04T16:10:07.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499323,1712247007457,150.0,0.00023008,2,"2024-04-04T16:10:07.457",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499324,1712247007622,150.0,0.00023008,2,"2024-04-04T16:10:07.622",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499325,1712247007833,118.98782215,0.00023008,2,"2024-04-04T16:10:07.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499326,1712247007858,31.01217785,0.00023008,2,"2024-04-04T16:10:07.858",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499327,1712247008033,150.0,0.00023008,2,"2024-04-04T16:10:08.033",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499328,1712247008238,150.0,0.00023008,2,"2024-04-04T16:10:08.238",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499329,1712247008413,186.6273164,0.00023008,2,"2024-04-04T16:10:08.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499330,1712247026377,500.0,0.00023008,2,"2024-04-04T16:10:26.377",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499353,1712247031781,-431.61086898,0.00023009,2,"2024-04-04T16:10:31.781",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499375,1712247032386,-626.37560787,0.00023009,2,"2024-04-04T16:10:32.386",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499376,1712247032396,-452.69,0.00023059,2,"2024-04-04T16:10:32.396",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499377,1712247032407,-450.43164634,0.00023113,2,"2024-04-04T16:10:32.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499378,1712247032419,-11919.95,0.00023119,2,"2024-04-04T16:10:32.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499379,1712247032430,-600.0,0.00023119,2,"2024-04-04T16:10:32.430",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499380,1712247032441,-1203.75,0.00023119,2,"2024-04-04T16:10:32.441",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499381,1712247032451,-160.04,0.00023183,2,"2024-04-04T16:10:32.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499382,1712247032462,-1715.49,0.00023183,2,"2024-04-04T16:10:32.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499383,1712247032472,-1308.58983327,0.00023264,2,"2024-04-04T16:10:32.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499384,1712247032484,-786.18,0.00023325,2,"2024-04-04T16:10:32.484",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499385,1712247032494,-221.81819831,0.00023336,2,"2024-04-04T16:10:32.494",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499386,1712247032504,-7461.68471421,0.00023337,2,"2024-04-04T16:10:32.504",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499387,1712247032529,-1381.55000003,0.00023337,2,"2024-04-04T16:10:32.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499397,1712247039240,-19441.59184836,0.00023118,2,"2024-04-04T16:10:39.240",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499398,1712247039250,-15056.76528576,0.00023337,2,"2024-04-04T16:10:39.250",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499399,1712247039260,-2336.98,0.00023354,2,"2024-04-04T16:10:39.260",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499400,1712247039271,-1412.36296071,0.00023359,2,"2024-04-04T16:10:39.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499401,1712247039280,-2108.07,0.00023462,2,"2024-04-04T16:10:39.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499402,1712247039289,-500.0,0.00023463,2,"2024-04-04T16:10:39.289",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499403,1712247039299,-8112.53,0.0002348,2,"2024-04-04T16:10:39.299",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499404,1712247039309,-200.0,0.0002353,2,"2024-04-04T16:10:39.309",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499405,1712247039319,-209.19,0.00023557,2,"2024-04-04T16:10:39.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499406,1712247039330,-166.68,0.00023696,2,"2024-04-04T16:10:39.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499407,1712247039340,-4528.11,0.00023719,2,"2024-04-04T16:10:39.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499408,1712247039350,-400.0,0.00023721,2,"2024-04-04T16:10:39.350",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499409,1712247039361,-167.12,0.00023776,2,"2024-04-04T16:10:39.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499410,1712247039372,-154.51,0.00023922,2,"2024-04-04T16:10:39.372",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499411,1712247039381,-154.51,0.00024047,2,"2024-04-04T16:10:39.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499412,1712247039390,-154.51,0.00024172,2,"2024-04-04T16:10:39.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499413,1712247039399,-154.51,0.00024296,2,"2024-04-04T16:10:39.399",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499414,1712247039408,-299.65527006,0.00024342,2,"2024-04-04T16:10:39.408",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499415,1712247039417,-150.99,0.00024342,2,"2024-04-04T16:10:39.417",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499416,1712247039427,-12979.17145962,0.000244,2,"2024-04-04T16:10:39.427",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499417,1712247039436,-154.51,0.00024421,2,"2024-04-04T16:10:39.436",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499418,1712247039445,-221.30515385,0.00024488,2,"2024-04-04T16:10:39.445",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499420,1712247039454,-156.81951421,0.00024488,2,"2024-04-04T16:10:39.454",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499422,1712247039463,-343.29394278,0.00024488,2,"2024-04-04T16:10:39.463",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499424,1712247039472,-3369.98331049,0.00024488,2,"2024-04-04T16:10:39.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499427,1712247039491,-782.23166776,0.00024488,2,"2024-04-04T16:10:39.491",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499428,1712247039501,-216.63026014,0.00024488,2,"2024-04-04T16:10:39.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499430,1712247039510,-374.42826766,0.00024488,2,"2024-04-04T16:10:39.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499433,1712247039522,-465.7874348,0.00024488,2,"2024-04-04T16:10:39.522",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499435,1712247039531,-1358.02,0.00024488,2,"2024-04-04T16:10:39.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499437,1712247039540,-521.68399498,0.00024488,2,"2024-04-04T16:10:39.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499438,1712247039550,-426.7792184,0.00024488,2,"2024-04-04T16:10:39.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499440,1712247039559,-325.7634,0.0002449,2,"2024-04-04T16:10:39.559",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499443,1712247039568,-29227.8054,0.0002449,2,"2024-04-04T16:10:39.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499446,1712247039578,-392.1619,0.0002449,2,"2024-04-04T16:10:39.578",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499449,1712247039587,-4597.18376488,0.000245,2,"2024-04-04T16:10:39.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499452,1712247039596,-154.51,0.00024546,2,"2024-04-04T16:10:39.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499454,1712247039605,-733.94,0.0002458,3,"2024-04-04T16:10:39.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499457,1712247039615,-835.03,0.0002458,2,"2024-04-04T16:10:39.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499460,1712247039624,-808.30329148,0.00024588,2,"2024-04-04T16:10:39.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499464,1712247039634,-4710.43501959,0.00024588,2,"2024-04-04T16:10:39.634",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499468,1712247039643,-4343.8781001,0.00024588,2,"2024-04-04T16:10:39.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499472,1712247039652,-155.50479854,0.00024588,2,"2024-04-04T16:10:39.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499476,1712247039661,-203.44790937,0.00024588,2,"2024-04-04T16:10:39.661",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499479,1712247039671,-292.69331723,0.00024588,2,"2024-04-04T16:10:39.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499482,1712247039680,-644.94085111,0.00024588,2,"2024-04-04T16:10:39.680",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499485,1712247039690,-485.70839377,0.00024588,2,"2024-04-04T16:10:39.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499489,1712247039699,-157.82685606,0.00024589,2,"2024-04-04T16:10:39.699",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499492,1712247039708,-2549.13583628,0.00024589,2,"2024-04-04T16:10:39.708",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499495,1712247039717,-115615.93487935,0.0002459,3,"2024-04-04T16:10:39.717",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499498,1712247039727,-200.0,0.000246,8,"2024-04-04T16:10:39.727",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499501,1712247039736,-154.51,0.0002467,2,"2024-04-04T16:10:39.736",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499503,1712247039745,-500.0,0.000247,9,"2024-04-04T16:10:39.745",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499506,1712247039754,-154.51,0.00024795,2,"2024-04-04T16:10:39.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499508,1712247039764,-800.0,0.000248,9,"2024-04-04T16:10:39.764",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499510,1712247039774,-157.64831993,0.000249,2,"2024-04-04T16:10:39.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499512,1712247039784,-196.5143317,0.000249,2,"2024-04-04T16:10:39.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499514,1712247039798,-204.87394773,0.000249,2,"2024-04-04T16:10:39.798",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499516,1712247039807,-7500.0,0.000249,2,"2024-04-04T16:10:39.807",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499518,1712247039818,-184.84070757,0.000249,2,"2024-04-04T16:10:39.818",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499520,1712247039829,-192.11652936,0.000249,2,"2024-04-04T16:10:39.829",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499522,1712247039838,-5162.00663988,0.000249,2,"2024-04-04T16:10:39.838",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499524,1712247039847,-1100.0,0.000249,9,"2024-04-04T16:10:39.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499526,1712247039856,-153.63821536,0.000249,2,"2024-04-04T16:10:39.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499528,1712247039867,-528.29725407,0.000249,2,"2024-04-04T16:10:39.867",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499530,1712247039875,-203.39500973,0.000249,4,"2024-04-04T16:10:39.875",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499532,1712247039885,-153.28274491,0.000249,2,"2024-04-04T16:10:39.885",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499534,1712247039895,-170.97010711,0.000249,2,"2024-04-04T16:10:39.895",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499536,1712247039904,-10788.47478001,0.000249,2,"2024-04-04T16:10:39.904",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499538,1712247039913,-154.51,0.0002492,2,"2024-04-04T16:10:39.913",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499540,1712247039922,-800.0,0.00024959,2,"2024-04-04T16:10:39.922",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499542,1712247039931,-454.58,0.00024959,2,"2024-04-04T16:10:39.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499544,1712247039940,-681.48761763,0.0002499,2,"2024-04-04T16:10:39.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499546,1712247039951,-681.48761763,0.0002499,2,"2024-04-04T16:10:39.951",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499548,1712247039961,-681.48761763,0.0002499,2,"2024-04-04T16:10:39.961",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499550,1712247039970,-835.03,0.0002499,2,"2024-04-04T16:10:39.970",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499552,1712247039979,-835.03,0.0002499,2,"2024-04-04T16:10:39.979",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499554,1712247039988,-835.03,0.0002499,2,"2024-04-04T16:10:39.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499556,1712247039997,-835.03,0.0002499,2,"2024-04-04T16:10:39.997",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499558,1712247040007,-835.03,0.0002499,2,"2024-04-04T16:10:40.007",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499560,1712247040017,-835.03,0.0002499,2,"2024-04-04T16:10:40.017",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499562,1712247040026,-835.03,0.0002499,2,"2024-04-04T16:10:40.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499564,1712247040034,-835.03,0.0002499,2,"2024-04-04T16:10:40.034",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499566,1712247040043,-835.03,0.0002499,2,"2024-04-04T16:10:40.043",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499567,1712247040052,-269.92509742,0.00024998,2,"2024-04-04T16:10:40.052",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499568,1712247040062,-156.56179884,0.00024998,2,"2024-04-04T16:10:40.062",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499569,1712247040071,-300.6784826,0.00024998,2,"2024-04-04T16:10:40.071",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499570,1712247040081,-155.16420503,0.00024998,2,"2024-04-04T16:10:40.081",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499572,1712247040090,-2511.14268765,0.00024998,2,"2024-04-04T16:10:40.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499574,1712247040099,-155.0,0.00024998,2,"2024-04-04T16:10:40.099",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499576,1712247040108,-155.0,0.00024998,2,"2024-04-04T16:10:40.108",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499578,1712247040117,-500.0,0.00024999,2,"2024-04-04T16:10:40.117",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499580,1712247040126,-500.0,0.00024999,2,"2024-04-04T16:10:40.126",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499582,1712247040135,-499.52811515,0.00024999,2,"2024-04-04T16:10:40.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499584,1712247040144,-393.28963829,0.00024999,2,"2024-04-04T16:10:40.144",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499586,1712247040153,-261.67586936,0.00025,2,"2024-04-04T16:10:40.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499588,1712247040162,-166.68,0.00025,2,"2024-04-04T16:10:40.162",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499590,1712247040171,-494172.10929278,0.00025,2,"2024-04-04T16:10:40.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499593,1712247040185,-17332.55374492,0.00025,2,"2024-04-04T16:10:40.185",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499600,1712247040219,-2505107.97593447,0.00025,2,"2024-04-04T16:10:40.219",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499603,1712247040228,-155.0,0.00025,2,"2024-04-04T16:10:40.228",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499606,1712247040238,-286.38407441,0.00025,2,"2024-04-04T16:10:40.238",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499609,1712247040248,-2601.01958159,0.00025,2,"2024-04-04T16:10:40.248",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499612,1712247040257,-187.75884954,0.00025,2,"2024-04-04T16:10:40.257",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499615,1712247040268,-705.4,0.00025,2,"2024-04-04T16:10:40.268",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499619,1712247040278,-796.12,0.00025,2,"2024-04-04T16:10:40.278",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499621,1712247040287,-604.63,0.00025,2,"2024-04-04T16:10:40.287",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499623,1712247040296,-154.51,0.00025044,2,"2024-04-04T16:10:40.296",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499625,1712247040304,-154.51,0.00025169,2,"2024-04-04T16:10:40.304",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499627,1712247040314,-210.0,0.00025308,2,"2024-04-04T16:10:40.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499631,1712247040324,-150.63,0.00025658,2,"2024-04-04T16:10:40.324",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499633,1712247040333,-2108.07,0.00025726,2,"2024-04-04T16:10:40.333",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499636,1712247040342,-11919.95,0.00025858,2,"2024-04-04T16:10:40.342",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499641,1712247040352,-600.0,0.00026009,2,"2024-04-04T16:10:40.352",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499644,1712247040361,-167.12,0.00026154,2,"2024-04-04T16:10:40.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499645,1712247040370,-166.68,0.00026303,2,"2024-04-04T16:10:40.370",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499648,1712247040380,-400.0,0.00026686,2,"2024-04-04T16:10:40.380",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499650,1712247040388,-150.63,0.00026747,2,"2024-04-04T16:10:40.388",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499652,1712247040398,-154.94,0.00026883,2,"2024-04-04T16:10:40.398",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499654,1712247040407,-155.0,0.00027,2,"2024-04-04T16:10:40.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499656,1712247040416,-155.76223834,0.00027,2,"2024-04-04T16:10:40.416",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499659,1712247040426,-154.94,0.00027017,2,"2024-04-04T16:10:40.426",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499661,1712247040435,-5162.0066398,0.00027164,2,"2024-04-04T16:10:40.435",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499662,1712247040444,-12979.17145954,0.00027167,2,"2024-04-04T16:10:40.444",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499664,1712247040453,-4597.1837648,0.00027256,2,"2024-04-04T16:10:40.453",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499666,1712247040463,-417.98042323,0.00027397,2,"2024-04-04T16:10:40.463",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499668,1712247040472,-250.0,0.00027397,2,"2024-04-04T16:10:40.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499670,1712247040483,-15745.05,0.00027397,2,"2024-04-04T16:10:40.483",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499672,1712247040493,-166.68,0.00027607,2,"2024-04-04T16:10:40.493",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499674,1712247040503,-150.63,0.00027836,2,"2024-04-04T16:10:40.503",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499676,1712247040514,-2108.07,0.0002799,2,"2024-04-04T16:10:40.514",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499679,1712247040524,-204.87394768,0.00028314,4,"2024-04-04T16:10:40.524",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499681,1712247040534,-167.63,0.0002832,2,"2024-04-04T16:10:40.534",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499683,1712247040543,-167.12,0.00028532,2,"2024-04-04T16:10:40.543",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499685,1712247040552,-11919.95,0.00028598,2,"2024-04-04T16:10:40.552",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499687,1712247040562,-4005.0,0.00028689,3,"2024-04-04T16:10:40.562",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499689,1712247040571,-705.4,0.000287,2,"2024-04-04T16:10:40.571",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499691,1712247040581,-796.12,0.000287,2,"2024-04-04T16:10:40.581",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499693,1712247040590,-604.63,0.000288,2,"2024-04-04T16:10:40.590",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499695,1712247040601,-600.0,0.00028898,2,"2024-04-04T16:10:40.601",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499697,1712247040611,-150.63,0.00028925,2,"2024-04-04T16:10:40.611",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499699,1712247040621,-560.73809275,0.00029,2,"2024-04-04T16:10:40.621",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499701,1712247040630,-1653.89776563,0.00029228,28,"2024-04-04T16:10:40.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499703,1712247040639,-5162.0066398,0.00029427,2,"2024-04-04T16:10:40.639",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499705,1712247040648,-441.09329125,0.000295,3,"2024-04-04T16:10:40.648",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499707,1712247040657,-400.0,0.00029651,2,"2024-04-04T16:10:40.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499709,1712247040666,-12979.17145954,0.00029933,2,"2024-04-04T16:10:40.666",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499711,1712247040675,-2640.21942399,0.0002999,2,"2024-04-04T16:10:40.675",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499713,1712247040684,-3206.28076084,0.0003,2,"2024-04-04T16:10:40.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499715,1712247040693,-230.53377267,0.0003,2,"2024-04-04T16:10:40.693",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499717,1712247040702,-1658.1709206,0.0003,3,"2024-04-04T16:10:40.702",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499719,1712247040711,-405.14841286,0.0003,4,"2024-04-04T16:10:40.711",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499721,1712247040721,-606.74427312,0.0003,4,"2024-04-04T16:10:40.721",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499723,1712247040731,-155.0,0.0003,2,"2024-04-04T16:10:40.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499725,1712247040741,-19294.12077171,0.0003,4,"2024-04-04T16:10:40.741",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499727,1712247040751,-8978.73687988,0.0003,4,"2024-04-04T16:10:40.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499729,1712247040761,-1600.45488383,0.0003,4,"2024-04-04T16:10:40.761",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499731,1712247040771,-511.83608368,0.0003,4,"2024-04-04T16:10:40.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499733,1712247040780,-3000.0,0.0003,2,"2024-04-04T16:10:40.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499735,1712247040792,-200.0,0.0003,7,"2024-04-04T16:10:40.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499737,1712247040801,-3000.0,0.0003001,2,"2024-04-04T16:10:40.801",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499739,1712247040810,-4597.1837648,0.00030011,2,"2024-04-04T16:10:40.810",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499741,1712247040821,-150.63,0.00030014,2,"2024-04-04T16:10:40.821",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499743,1712247040831,-3000.0,0.0003002,2,"2024-04-04T16:10:40.831",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499745,1712247040840,-3000.0,0.0003003,2,"2024-04-04T16:10:40.840",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499747,1712247040850,-3000.0,0.0003004,2,"2024-04-04T16:10:40.850",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499749,1712247040860,-3397.4233,0.0003005,2,"2024-04-04T16:10:40.860",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499750,1712247040870,-2108.07,0.00030254,2,"2024-04-04T16:10:40.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499752,1712247040883,-167.12,0.00030909,2,"2024-04-04T16:10:40.883",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499754,1712247040892,-150.63,0.00031103,2,"2024-04-04T16:10:40.892",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499757,1712247040902,-180.0,0.00031342,2,"2024-04-04T16:10:40.902",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499759,1712247040911,-153.63821533,0.00031527,2,"2024-04-04T16:10:40.911",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499761,1712247040920,-184.48,0.00031644,2,"2024-04-04T16:10:40.920",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499762,1712247040929,-5162.0066398,0.00031691,3,"2024-04-04T16:10:40.929",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499764,1712247040939,-204.87394768,0.00031729,5,"2024-04-04T16:10:40.939",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499765,1712247040948,-600.0,0.00031788,2,"2024-04-04T16:10:40.948",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499766,1712247040958,-705.4,0.000318,2,"2024-04-04T16:10:40.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499767,1712247040967,-796.12,0.000318,2,"2024-04-04T16:10:40.967",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499769,1712247040977,-236.96267277,0.00032,4,"2024-04-04T16:10:40.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499771,1712247040986,-1203.75,0.00032366,2,"2024-04-04T16:10:40.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499773,1712247040995,-2108.07,0.00032518,2,"2024-04-04T16:10:40.995",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499775,1712247041004,-400.0,0.00032616,2,"2024-04-04T16:10:41.004",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499777,1712247041013,-604.63,0.000327,2,"2024-04-04T16:10:41.013",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499779,1712247041022,-12979.17145954,0.000327,2,"2024-04-04T16:10:41.022",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499781,1712247041031,-4597.1837648,0.00032767,2,"2024-04-04T16:10:41.031",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499783,1712247041041,-1637.32,0.00032845,2,"2024-04-04T16:10:41.041",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499785,1712247041049,-156.25,0.00032877,2,"2024-04-04T16:10:41.049",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499787,1712247041059,-47818.75,0.00032877,2,"2024-04-04T16:10:41.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499789,1712247041068,-150.0,0.00032877,2,"2024-04-04T16:10:41.068",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499791,1712247041077,-374.0,0.00033,2,"2024-04-04T16:10:41.077",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499793,1712247041086,-167.12,0.00033287,2,"2024-04-04T16:10:41.086",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499795,1712247041096,-160.06,0.00033296,120,"2024-04-04T16:10:41.096",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499797,1712247041105,-150.0,0.00033742,2,"2024-04-04T16:10:41.105",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499799,1712247041115,-5162.0066398,0.00033955,6,"2024-04-04T16:10:41.115",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499801,1712247041124,-1715.49,0.00034416,2,"2024-04-04T16:10:41.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499803,1712247041133,-150.0,0.00034607,2,"2024-04-04T16:10:41.133",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499805,1712247041142,-600.0,0.00034678,2,"2024-04-04T16:10:41.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499807,1712247041151,-160.04,0.00034774,120,"2024-04-04T16:10:41.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499809,1712247041160,-2108.07,0.00034782,2,"2024-04-04T16:10:41.160",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499812,1712247041170,-1281.5331215,0.00035,4,"2024-04-04T16:10:41.170",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499814,1712247041180,-204.63259374,0.00035,2,"2024-04-04T16:10:41.180",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499816,1712247041189,-204.63259374,0.00035,2,"2024-04-04T16:10:41.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499818,1712247041199,-204.63259374,0.00035,2,"2024-04-04T16:10:41.199",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499820,1712247041208,-204.87394768,0.00035143,7,"2024-04-04T16:10:41.208",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499822,1712247041217,-12979.17145954,0.00035467,2,"2024-04-04T16:10:41.217",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499824,1712247041227,-150.0,0.00035472,2,"2024-04-04T16:10:41.227",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499826,1712247041236,-4597.1837648,0.00035522,2,"2024-04-04T16:10:41.236",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499828,1712247041245,-400.0,0.00035581,2,"2024-04-04T16:10:41.245",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499830,1712247041255,-167.12,0.00035665,2,"2024-04-04T16:10:41.255",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499832,1712247041265,-1009.05535847,0.00035871,2,"2024-04-04T16:10:41.265",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499834,1712247041274,-5162.0066398,0.00036218,9,"2024-04-04T16:10:41.274",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499835,1712247041283,-150.0,0.00036337,2,"2024-04-04T16:10:41.283",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499837,1712247041292,-705.4,0.000369,7,"2024-04-04T16:10:41.292",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499839,1712247041301,-796.12,0.000369,2,"2024-04-04T16:10:41.301",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499842,1712247041310,-184.84070755,0.000369,9,"2024-04-04T16:10:41.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499843,1712247041319,-1347.26415572,0.00037,2,"2024-04-04T16:10:41.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499845,1712247041329,-886.1244963,0.00037,2,"2024-04-04T16:10:41.329",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499847,1712247041338,-78545.70315002,0.00037,2,"2024-04-04T16:10:41.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499849,1712247041346,-1388.08062,0.00037,4,"2024-04-04T16:10:41.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499851,1712247041355,-250.0,0.00037,3,"2024-04-04T16:10:41.355",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499853,1712247041364,-2108.07,0.00037046,2,"2024-04-04T16:10:41.364",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499855,1712247041373,-528.29725405,0.00037058,2,"2024-04-04T16:10:41.373",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499857,1712247041382,-604.63,0.000371,2,"2024-04-04T16:10:41.382",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499859,1712247041391,-150.0,0.00037203,2,"2024-04-04T16:10:41.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499861,1712247041400,-1000.0,0.00037612,2,"2024-04-04T16:10:41.400",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499863,1712247041410,-2271.87,0.00038027,15,"2024-04-04T16:10:41.410",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499865,1712247041419,-150.0,0.00038068,2,"2024-04-04T16:10:41.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499867,1712247041428,-153.63821533,0.00038153,2,"2024-04-04T16:10:41.428",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499869,1712247041436,-654.23372226,0.00038228,10,"2024-04-04T16:10:41.436",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499871,1712247041445,-12979.17145954,0.00038233,2,"2024-04-04T16:10:41.445",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499873,1712247041454,-4597.1837648,0.00038278,2,"2024-04-04T16:10:41.454",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499875,1712247041465,-1997.0,0.00038356,2,"2024-04-04T16:10:41.465",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499877,1712247041474,-156.25,0.00038356,2,"2024-04-04T16:10:41.474",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499879,1712247041483,-5162.0066398,0.00038482,11,"2024-04-04T16:10:41.483",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499881,1712247041492,-204.87394768,0.00038557,9,"2024-04-04T16:10:41.492",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499883,1712247041502,-155.97526314,0.000387,4,"2024-04-04T16:10:41.502",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499885,1712247041514,-4065.34553289,0.000389,15,"2024-04-04T16:10:41.514",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499887,1712247041523,-1400.0,0.000389,14,"2024-04-04T16:10:41.523",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499889,1712247041532,-275.5,0.000389,2,"2024-04-04T16:10:41.532",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499891,1712247041541,-1000.0,0.00038904,120,"2024-04-04T16:10:41.541",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499893,1712247041550,-150.0,0.00038933,2,"2024-04-04T16:10:41.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499895,1712247041560,-1211.0,0.00039,4,"2024-04-04T16:10:41.560",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499897,1712247041570,-1516.81884557,0.00039,2,"2024-04-04T16:10:41.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499899,1712247041579,-7263.28347,0.00039,2,"2024-04-04T16:10:41.579",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499901,1712247041589,-300.0,0.00039,3,"2024-04-04T16:10:41.589",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499903,1712247041598,-2782.22220325,0.00039228,2,"2024-04-04T16:10:41.598",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499905,1712247041608,-927.89065783,0.00039228,2,"2024-04-04T16:10:41.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499907,1712247041617,-1405.13653441,0.00039228,2,"2024-04-04T16:10:41.617",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499909,1712247041627,-2951.42831885,0.00039228,3,"2024-04-04T16:10:41.627",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499910,1712247041636,-300.0,0.00039228,15,"2024-04-04T16:10:41.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499911,1712247041646,-499.999999,0.00039228,2,"2024-04-04T16:10:41.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499912,1712247041655,-672580.8559618,0.00039228,20,"2024-04-04T16:10:41.655",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499913,1712247041664,-547.59726249,0.00039228,2,"2024-04-04T16:10:41.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499914,1712247041674,-150.0,0.00039228,2,"2024-04-04T16:10:41.674",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499915,1712247041683,-635.08382378,0.00039228,2,"2024-04-04T16:10:41.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499916,1712247041693,-609.13045787,0.00039228,2,"2024-04-04T16:10:41.693",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499917,1712247041703,-208.86253145,0.00039228,2,"2024-04-04T16:10:41.703",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499918,1712247041713,-16627.582021,0.00039228,7,"2024-04-04T16:10:41.713",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499919,1712247041722,-437.00427402,0.00039228,2,"2024-04-04T16:10:41.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499920,1712247041732,-563.43145373,0.00039228,2,"2024-04-04T16:10:41.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499921,1712247041741,-3358.66555455,0.00039228,2,"2024-04-04T16:10:41.741",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499922,1712247041751,-234.07386978,0.00039228,2,"2024-04-04T16:10:41.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499923,1712247041760,-524.15022582,0.00039228,2,"2024-04-04T16:10:41.760",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499924,1712247041775,-887.3352409,0.00039228,2,"2024-04-04T16:10:41.775",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499925,1712247041784,-468.27988177,0.00039228,2,"2024-04-04T16:10:41.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499926,1712247041794,-384.84017058,0.00039228,2,"2024-04-04T16:10:41.794",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499927,1712247041803,-240.34106936,0.00039228,2,"2024-04-04T16:10:41.803",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499928,1712247041814,-18495.37494677,0.00039228,7,"2024-04-04T16:10:41.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499929,1712247041823,-8723.64002819,0.00039228,14,"2024-04-04T16:10:41.823",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499930,1712247041833,-316.75387914,0.00039228,2,"2024-04-04T16:10:41.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499931,1712247041843,-532.61463632,0.00039228,2,"2024-04-04T16:10:41.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499932,1712247041853,-29631.51215046,0.00039228,7,"2024-04-04T16:10:41.853",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499933,1712247041863,-526.74600646,0.00039228,5,"2024-04-04T16:10:41.863",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499934,1712247041873,-354.30280344,0.00039228,2,"2024-04-04T16:10:41.873",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499935,1712247041882,-592.27813173,0.00039228,2,"2024-04-04T16:10:41.882",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499936,1712247041891,-2006.59486654,0.00039228,7,"2024-04-04T16:10:41.891",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499937,1712247041902,-9252.17352754,0.00039228,2,"2024-04-04T16:10:41.902",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499938,1712247041911,-57257.27154382,0.00039228,7,"2024-04-04T16:10:41.911",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499939,1712247041921,-34913.5243912,0.00039228,2,"2024-04-04T16:10:41.921",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499940,1712247041930,-145866.1285226,0.00039228,2,"2024-04-04T16:10:41.930",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499941,1712247041940,-560.87710737,0.00039228,2,"2024-04-04T16:10:41.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499942,1712247041949,-18964.28991064,0.00039228,3,"2024-04-04T16:10:41.949",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499943,1712247041958,-3838.47354742,0.00039228,3,"2024-04-04T16:10:41.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499944,1712247041968,-337.43452704,0.00039228,2,"2024-04-04T16:10:41.968",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499945,1712247041977,-771.11898055,0.00039228,20,"2024-04-04T16:10:41.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499946,1712247041987,-841.74060189,0.00039228,7,"2024-04-04T16:10:41.987",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499947,1712247041996,-407.0,0.00039228,2,"2024-04-04T16:10:41.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499948,1712247042006,-214.12746738,0.00039228,2,"2024-04-04T16:10:42.006",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499949,1712247042017,-1713.22894681,0.00039228,2,"2024-04-04T16:10:42.017",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499950,1712247042027,-150.0,0.00039228,2,"2024-04-04T16:10:42.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499951,1712247042037,-161.78661305,0.00039228,28,"2024-04-04T16:10:42.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499952,1712247042047,-320.0,0.00039228,30,"2024-04-04T16:10:42.047",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499953,1712247042056,-2108.07,0.00039309,2,"2024-04-04T16:10:42.056",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499954,1712247042066,-705.4,0.000394,7,"2024-04-04T16:10:42.066",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499955,1712247042075,-796.12,0.000394,7,"2024-04-04T16:10:42.075",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499956,1712247042085,-998.98,0.000396,2,"2024-04-04T16:10:42.085",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499957,1712247042094,-313.14,0.000396,2,"2024-04-04T16:10:42.094",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499958,1712247042104,-150.0,0.00039798,2,"2024-04-04T16:10:42.104",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499959,1712247042113,-2927.364979,0.000399,25,"2024-04-04T16:10:42.113",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499960,1712247042123,-275.5,0.000399,2,"2024-04-04T16:10:42.123",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499961,1712247042132,-5758.8947196,0.0004,4,"2024-04-04T16:10:42.132",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499962,1712247042142,-486.10436711,0.0004,4,"2024-04-04T16:10:42.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499963,1712247042152,-22103.7237332,0.0004,4,"2024-04-04T16:10:42.152",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499964,1712247042161,-192.76675003,0.0004,2,"2024-04-04T16:10:42.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499965,1712247042170,-1145.04572901,0.0004,10,"2024-04-04T16:10:42.170",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499966,1712247042180,-1000.0,0.0004,2,"2024-04-04T16:10:42.180",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499967,1712247042190,-466.03830899,0.0004,15,"2024-04-04T16:10:42.190",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499968,1712247042200,-213.46378277,0.0004,30,"2024-04-04T16:10:42.200",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499969,1712247042210,-256.04237772,0.0004,30,"2024-04-04T16:10:42.210",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499970,1712247042223,-1570.65515847,0.0004,60,"2024-04-04T16:10:42.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499971,1712247042234,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499972,1712247042246,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.246",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499973,1712247042256,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499974,1712247042268,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.268",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499975,1712247042278,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.278",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499976,1712247042289,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.289",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499977,1712247042299,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.299",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499978,1712247042310,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499979,1712247042321,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.321",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499980,1712247042332,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.332",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499981,1712247042341,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499982,1712247042351,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.351",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499983,1712247042361,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499984,1712247042371,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499985,1712247042381,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499986,1712247042391,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499987,1712247042400,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.400",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499988,1712247042410,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.410",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499989,1712247042419,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499990,1712247042429,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.429",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499991,1712247042439,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.439",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499992,1712247042449,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499993,1712247042459,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.459",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499994,1712247042469,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499996,1712247042478,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.478",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499997,1712247042489,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499998,1712247042498,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.498",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321499999,1712247042508,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.508",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500000,1712247042519,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.519",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500001,1712247042529,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500003,1712247042539,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.539",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500005,1712247042549,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.549",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500006,1712247042558,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.558",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500007,1712247042568,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500008,1712247042577,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.577",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500009,1712247042587,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500012,1712247042596,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500015,1712247042605,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500016,1712247042615,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500017,1712247042624,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500018,1712247042634,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.634",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500019,1712247042643,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500020,1712247042652,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500021,1712247042662,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.662",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500022,1712247042671,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500023,1712247042681,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.681",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500024,1712247042690,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500025,1712247042699,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.699",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500026,1712247042709,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.709",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500028,1712247042719,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.719",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500029,1712247042729,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.729",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500030,1712247042739,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.739",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500031,1712247042749,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.749",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500032,1712247042758,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.758",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500033,1712247042772,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.772",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500034,1712247042785,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.785",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500035,1712247042795,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.795",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500036,1712247042805,-1813.40866967,0.0004,2,"2024-04-04T16:10:42.805",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500037,1712247042815,-691.94266665,0.0004,3,"2024-04-04T16:10:42.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500038,1712247042825,-785.0,0.00040023,5,"2024-04-04T16:10:42.825",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500039,1712247042835,-604.63,0.000401,7,"2024-04-04T16:10:42.835",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500040,1712247042845,-150.0,0.00040298,120,"2024-04-04T16:10:42.845",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500041,1712247042856,-150.0,0.00040418,120,"2024-04-04T16:10:42.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500042,1712247042866,-998.98,0.000406,2,"2024-04-04T16:10:42.866",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500043,1712247042876,-313.14,0.000406,2,"2024-04-04T16:10:42.876",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500044,1712247042886,-150.0,0.00040663,2,"2024-04-04T16:10:42.886",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500045,1712247042896,-5162.0066398,0.00040745,14,"2024-04-04T16:10:42.896",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500046,1712247042905,-2271.87,0.00040767,15,"2024-04-04T16:10:42.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500047,1712247042915,-150.0,0.00040818,120,"2024-04-04T16:10:42.915",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500048,1712247042925,-11008.82,0.00040822,2,"2024-04-04T16:10:42.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500049,1712247042934,-275.5,0.000409,2,"2024-04-04T16:10:42.934",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500050,1712247042944,-350.0,0.00041,3,"2024-04-04T16:10:42.944",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500051,1712247042954,-3000.0,0.00041,2,"2024-04-04T16:10:42.954",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500052,1712247042963,-12979.17145954,0.00041,2,"2024-04-04T16:10:42.963",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500053,1712247042973,-151.18,0.00041,2,"2024-04-04T16:10:42.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500054,1712247042983,-151.18,0.00041,2,"2024-04-04T16:10:42.983",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500055,1712247042993,-151.18,0.00041,2,"2024-04-04T16:10:42.993",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500056,1712247043002,-151.18,0.00041,2,"2024-04-04T16:10:43.002",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500057,1712247043014,-151.18,0.00041,2,"2024-04-04T16:10:43.014",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500058,1712247043024,-151.18,0.00041,2,"2024-04-04T16:10:43.024",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500059,1712247043033,-151.18,0.00041,2,"2024-04-04T16:10:43.033",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500060,1712247043044,-151.18,0.00041,2,"2024-04-04T16:10:43.044",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500061,1712247043054,-151.18,0.00041,2,"2024-04-04T16:10:43.054",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500062,1712247043063,-151.18,0.00041,2,"2024-04-04T16:10:43.063",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500063,1712247043073,-151.18,0.00041,2,"2024-04-04T16:10:43.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500064,1712247043083,-151.18,0.00041,2,"2024-04-04T16:10:43.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500065,1712247043093,-151.18,0.00041,2,"2024-04-04T16:10:43.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500066,1712247043103,-151.18,0.00041,2,"2024-04-04T16:10:43.103",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500067,1712247043112,-151.18,0.00041,2,"2024-04-04T16:10:43.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500068,1712247043122,-151.18,0.00041,2,"2024-04-04T16:10:43.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500069,1712247043132,-151.18,0.00041,2,"2024-04-04T16:10:43.132",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500070,1712247043142,-151.18,0.00041,2,"2024-04-04T16:10:43.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500071,1712247043151,-151.18,0.00041,2,"2024-04-04T16:10:43.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500072,1712247043161,-151.18,0.00041,2,"2024-04-04T16:10:43.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500073,1712247043171,-151.18,0.00041,2,"2024-04-04T16:10:43.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500074,1712247043181,-151.18,0.00041,2,"2024-04-04T16:10:43.181",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500075,1712247043191,-151.18,0.00041,2,"2024-04-04T16:10:43.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500076,1712247043201,-151.18,0.00041,2,"2024-04-04T16:10:43.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500077,1712247043210,-151.18,0.00041,2,"2024-04-04T16:10:43.210",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500078,1712247043220,-151.18,0.00041,2,"2024-04-04T16:10:43.220",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500079,1712247043230,-151.18,0.00041,2,"2024-04-04T16:10:43.230",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500080,1712247043240,-151.18,0.00041,2,"2024-04-04T16:10:43.240",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500081,1712247043250,-151.18,0.00041,2,"2024-04-04T16:10:43.250",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500082,1712247043260,-151.18,0.00041,2,"2024-04-04T16:10:43.260",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500083,1712247043270,-151.18,0.00041,2,"2024-04-04T16:10:43.270",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500084,1712247043280,-151.18,0.00041,2,"2024-04-04T16:10:43.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500085,1712247043290,-151.18,0.00041,2,"2024-04-04T16:10:43.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500086,1712247043300,-151.18,0.00041,2,"2024-04-04T16:10:43.300",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500087,1712247043311,-151.18,0.00041,2,"2024-04-04T16:10:43.311",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500088,1712247043321,-151.18,0.00041,2,"2024-04-04T16:10:43.321",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500089,1712247043331,-151.18,0.00041,2,"2024-04-04T16:10:43.331",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500090,1712247043341,-297.8771,0.0004102,4,"2024-04-04T16:10:43.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500091,1712247043351,-709.35704916,0.0004102,4,"2024-04-04T16:10:43.351",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500092,1712247043361,-155.43594337,0.0004102,4,"2024-04-04T16:10:43.361",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500094,1712247043371,-155.92682685,0.0004102,4,"2024-04-04T16:10:43.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500096,1712247043381,-4350.33122128,0.0004102,4,"2024-04-04T16:10:43.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500097,1712247043391,-1679.48954804,0.0004102,4,"2024-04-04T16:10:43.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500098,1712247043401,-545.49247115,0.0004102,4,"2024-04-04T16:10:43.401",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500101,1712247043410,-3409.66670171,0.0004102,4,"2024-04-04T16:10:43.410",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500103,1712247043420,-254.85978372,0.00041021,4,"2024-04-04T16:10:43.420",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500105,1712247043430,-191.36845549,0.00041021,4,"2024-04-04T16:10:43.430",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500106,1712247043440,-1217.69402529,0.00041021,4,"2024-04-04T16:10:43.440",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500107,1712247043450,-166.09050337,0.00041021,4,"2024-04-04T16:10:43.450",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500108,1712247043460,-4597.1837648,0.00041033,2,"2024-04-04T16:10:43.460",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500109,1712247043469,-157.0,0.00041096,2,"2024-04-04T16:10:43.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500110,1712247043480,-2154.0,0.00041096,5,"2024-04-04T16:10:43.480",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500111,1712247043490,-313.14,0.0004121,2,"2024-04-04T16:10:43.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500112,1712247043500,-166.36,0.00041219,2,"2024-04-04T16:10:43.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500113,1712247043510,-998.98,0.0004125,2,"2024-04-04T16:10:43.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500114,1712247043521,-150.0,0.00041528,2,"2024-04-04T16:10:43.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500115,1712247043531,-2108.07,0.00041573,2,"2024-04-04T16:10:43.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500117,1712247043542,-152.93,0.000417,4,"2024-04-04T16:10:43.542",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500119,1712247043552,-152.93,0.000417,4,"2024-04-04T16:10:43.552",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500121,1712247043561,-152.93,0.000417,4,"2024-04-04T16:10:43.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500123,1712247043571,-152.93,0.000417,4,"2024-04-04T16:10:43.571",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500125,1712247043581,-152.93,0.000417,4,"2024-04-04T16:10:43.581",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500128,1712247043591,-152.93,0.000417,4,"2024-04-04T16:10:43.591",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500130,1712247043601,-152.93,0.000417,4,"2024-04-04T16:10:43.601",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500132,1712247043611,-152.93,0.000417,4,"2024-04-04T16:10:43.611",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500134,1712247043621,-152.93,0.000417,4,"2024-04-04T16:10:43.621",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500136,1712247043630,-152.93,0.000417,4,"2024-04-04T16:10:43.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500138,1712247043640,-152.93,0.000417,4,"2024-04-04T16:10:43.640",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500140,1712247043651,-6508.76,0.000417,4,"2024-04-04T16:10:43.651",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500142,1712247043660,-6508.76,0.000417,4,"2024-04-04T16:10:43.660",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500144,1712247043671,-6508.76,0.000417,4,"2024-04-04T16:10:43.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500146,1712247043681,-6508.76,0.000417,4,"2024-04-04T16:10:43.681",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500148,1712247043691,-6508.76,0.000417,4,"2024-04-04T16:10:43.691",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500151,1712247043702,-6508.76,0.000417,4,"2024-04-04T16:10:43.702",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500153,1712247043711,-6508.76,0.000417,4,"2024-04-04T16:10:43.711",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500155,1712247043722,-6508.76,0.000417,4,"2024-04-04T16:10:43.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500157,1712247043732,-6508.76,0.000417,4,"2024-04-04T16:10:43.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500159,1712247043742,-6508.76,0.000417,4,"2024-04-04T16:10:43.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500161,1712247043751,-6508.76,0.000417,4,"2024-04-04T16:10:43.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500163,1712247043762,-6508.76,0.000417,4,"2024-04-04T16:10:43.762",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500165,1712247043774,-6508.76,0.000417,4,"2024-04-04T16:10:43.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500167,1712247043784,-6508.76,0.000417,4,"2024-04-04T16:10:43.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500169,1712247043796,-6508.76,0.000417,4,"2024-04-04T16:10:43.796",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500172,1712247043806,-6508.76,0.000417,4,"2024-04-04T16:10:43.806",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500174,1712247043817,-6508.76,0.000417,4,"2024-04-04T16:10:43.817",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500176,1712247043828,-6508.76,0.000417,4,"2024-04-04T16:10:43.828",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500178,1712247043837,-6508.76,0.000417,4,"2024-04-04T16:10:43.837",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500180,1712247043847,-6508.76,0.000417,4,"2024-04-04T16:10:43.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500182,1712247043858,-400.64302,0.000419,2,"2024-04-04T16:10:43.858",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500184,1712247043868,-204.87394768,0.00041971,10,"2024-04-04T16:10:43.868",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500186,1712247043878,-3260.13670869,0.00042,2,"2024-04-04T16:10:43.878",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500188,1712247043887,-453.73686246,0.00042,120,"2024-04-04T16:10:43.887",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500190,1712247043897,-313.14,0.0004221,2,"2024-04-04T16:10:43.897",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500192,1712247043906,-998.98,0.0004225,2,"2024-04-04T16:10:43.906",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500194,1712247043916,-705.4,0.000423,7,"2024-04-04T16:10:43.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500196,1712247043925,-796.12,0.000423,7,"2024-04-04T16:10:43.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500198,1712247043935,-150.0,0.00042394,2,"2024-04-04T16:10:43.935",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500200,1712247043945,-560.13502918,0.000425,4,"2024-04-04T16:10:43.945",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500202,1712247043955,-604.63,0.000425,7,"2024-04-04T16:10:43.955",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500204,1712247043964,-3832.56108987,0.00042644,2,"2024-04-04T16:10:43.964",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500206,1712247043974,-245000.0,0.00042647,2,"2024-04-04T16:10:43.974",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500208,1712247043984,-8523.83226739,0.00042789,12,"2024-04-04T16:10:43.984",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500211,1712247043993,-5000.0,0.00042789,12,"2024-04-04T16:10:43.993",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500213,1712247044003,-5000.0,0.00042789,12,"2024-04-04T16:10:44.003",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500215,1712247044012,-5000.0,0.00042789,9,"2024-04-04T16:10:44.012",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500217,1712247044022,-313.14,0.0004282,2,"2024-04-04T16:10:44.022",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500219,1712247044034,-998.98,0.000429,2,"2024-04-04T16:10:44.034",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500221,1712247044044,-152.0,0.00042929,3,"2024-04-04T16:10:44.044",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500223,1712247044053,-1664.0,0.00043,120,"2024-04-04T16:10:44.053",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500225,1712247044063,-1000.0,0.00043,2,"2024-04-04T16:10:44.063",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500227,1712247044074,-155.0,0.00043,120,"2024-04-04T16:10:44.074",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500229,1712247044083,-721.67168931,0.00043,4,"2024-04-04T16:10:44.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500231,1712247044093,-400.0,0.00043,3,"2024-04-04T16:10:44.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500233,1712247044103,-5162.0066398,0.00043009,17,"2024-04-04T16:10:44.103",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500235,1712247044113,-500.0,0.0004315,30,"2024-04-04T16:10:44.113",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500238,1712247044123,-1000.0,0.0004315,30,"2024-04-04T16:10:44.123",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500240,1712247044133,-500.0,0.0004315,30,"2024-04-04T16:10:44.133",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500242,1712247044142,-600.0,0.0004315,30,"2024-04-04T16:10:44.142",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500244,1712247044151,-2400.0,0.0004315,30,"2024-04-04T16:10:44.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500246,1712247044161,-150.0,0.00043259,2,"2024-04-04T16:10:44.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500248,1712247044170,-2271.87,0.00043507,15,"2024-04-04T16:10:44.170",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500250,1712247044180,-66063.0,0.000436,2,"2024-04-04T16:10:44.180",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500252,1712247044189,-28693.301301,0.00043663,2,"2024-04-04T16:10:44.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500254,1712247044199,-500.0,0.00043698,30,"2024-04-04T16:10:44.199",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500256,1712247044209,-1000.0,0.00043698,30,"2024-04-04T16:10:44.209",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500285,1712247044473,-500.0,0.00043698,30,"2024-04-04T16:10:44.473",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500288,1712247044490,-600.0,0.00043698,30,"2024-04-04T16:10:44.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500290,1712247044500,-2400.0,0.00043698,30,"2024-04-04T16:10:44.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500292,1712247044510,-500.0,0.000437,2,"2024-04-04T16:10:44.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500294,1712247044520,-12979.17145954,0.00043767,2,"2024-04-04T16:10:44.520",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500296,1712247044529,-4597.1837648,0.00043789,2,"2024-04-04T16:10:44.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500298,1712247044539,-313.14,0.0004382,2,"2024-04-04T16:10:44.539",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500300,1712247044549,-156.25,0.00043836,2,"2024-04-04T16:10:44.549",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500303,1712247044562,-441.1,0.00043836,2,"2024-04-04T16:10:44.562",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500305,1712247044571,-2108.07,0.00043837,2,"2024-04-04T16:10:44.571",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500307,1712247044581,-705.4,0.000439,7,"2024-04-04T16:10:44.581",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500309,1712247044590,-796.12,0.000439,7,"2024-04-04T16:10:44.590",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500311,1712247044599,-998.98,0.000439,2,"2024-04-04T16:10:44.599",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500313,1712247044608,-150.0,0.00043902,120,"2024-04-04T16:10:44.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500315,1712247044617,-1128.01619751,0.0004397,3,"2024-04-04T16:10:44.617",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500317,1712247044627,-3371.80571254,0.00044,2,"2024-04-04T16:10:44.627",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500319,1712247044636,-14318.0095112,0.00044,60,"2024-04-04T16:10:44.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500321,1712247044646,-2927.364979,0.00044,44,"2024-04-04T16:10:44.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500323,1712247044655,-181.0,0.00044,90,"2024-04-04T16:10:44.655",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500325,1712247044664,-434.0,0.00044046,2,"2024-04-04T16:10:44.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500327,1712247044673,-1283.375,0.00044046,2,"2024-04-04T16:10:44.673",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500329,1712247044683,-367.022,0.00044046,2,"2024-04-04T16:10:44.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500331,1712247044692,-397.0,0.00044046,2,"2024-04-04T16:10:44.692",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500333,1712247044701,-150.0,0.00044046,2,"2024-04-04T16:10:44.701",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500335,1712247044710,-1461.0,0.00044046,2,"2024-04-04T16:10:44.710",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500337,1712247044720,-1140.0,0.00044046,2,"2024-04-04T16:10:44.720",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500338,1712247044729,-1000.0,0.00044046,2,"2024-04-04T16:10:44.729",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500339,1712247044738,-2431.0,0.00044046,2,"2024-04-04T16:10:44.738",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500340,1712247044748,-151.825,0.00044046,2,"2024-04-04T16:10:44.748",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500341,1712247044757,-1631.0,0.00044046,2,"2024-04-04T16:10:44.757",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500342,1712247044766,-207.0,0.00044046,2,"2024-04-04T16:10:44.766",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500343,1712247044784,-214.0,0.00044046,2,"2024-04-04T16:10:44.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500344,1712247044794,-5749.544,0.00044057,2,"2024-04-04T16:10:44.794",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500345,1712247044804,-2455.0,0.00044057,2,"2024-04-04T16:10:44.804",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500346,1712247044814,-43098.0,0.00044057,2,"2024-04-04T16:10:44.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500347,1712247044825,-1180.0,0.00044057,2,"2024-04-04T16:10:44.825",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500348,1712247044835,-4786.0,0.00044057,2,"2024-04-04T16:10:44.835",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500349,1712247044844,-1055.885,0.00044057,2,"2024-04-04T16:10:44.844",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500350,1712247044856,-1637.32,0.00044078,120,"2024-04-04T16:10:44.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500351,1712247044865,-604.63,0.000441,7,"2024-04-04T16:10:44.865",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500352,1712247044875,-150.0,0.00044124,2,"2024-04-04T16:10:44.875",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500353,1712247044884,-1000.0,0.00044246,30,"2024-04-04T16:10:44.884",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500354,1712247044894,-500.0,0.00044246,30,"2024-04-04T16:10:44.894",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500355,1712247044903,-600.0,0.00044246,30,"2024-04-04T16:10:44.903",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500356,1712247044912,-2400.0,0.00044246,30,"2024-04-04T16:10:44.912",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500357,1712247044921,-718.099,0.00044256,2,"2024-04-04T16:10:44.921",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500358,1712247044931,-973.52,0.00044256,2,"2024-04-04T16:10:44.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500359,1712247044940,-287.0,0.00044256,2,"2024-04-04T16:10:44.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500360,1712247044950,-1227.0,0.00044256,2,"2024-04-04T16:10:44.950",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500361,1712247044960,-150.0,0.00044256,2,"2024-04-04T16:10:44.960",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500362,1712247044969,-1251.0,0.00044256,2,"2024-04-04T16:10:44.969",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500363,1712247044978,-297.858,0.00044256,2,"2024-04-04T16:10:44.978",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500364,1712247044988,-606.0,0.00044256,2,"2024-04-04T16:10:44.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500365,1712247044998,-151.0,0.00044282,2,"2024-04-04T16:10:44.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500366,1712247045007,-6161.4,0.00044319,2,"2024-04-04T16:10:45.007",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500367,1712247045016,-9984.44,0.00044319,2,"2024-04-04T16:10:45.016",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500368,1712247045026,-516.929562,0.0004443,2,"2024-04-04T16:10:45.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500369,1712247045035,-269.83900737,0.00044444,7,"2024-04-04T16:10:45.035",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500370,1712247045045,-151.0,0.00044473,6,"2024-04-04T16:10:45.045",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500371,1712247045054,-998.98,0.0004455,2,"2024-04-04T16:10:45.054",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500372,1712247045064,-153.63821533,0.0004478,24,"2024-04-04T16:10:45.064",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500373,1712247045073,-1000.0,0.00044794,30,"2024-04-04T16:10:45.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500374,1712247045083,-500.0,0.00044794,30,"2024-04-04T16:10:45.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500375,1712247045092,-600.0,0.00044794,30,"2024-04-04T16:10:45.092",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500376,1712247045102,-2400.0,0.00044794,30,"2024-04-04T16:10:45.102",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500377,1712247045112,-871.34353157,0.0004489,10,"2024-04-04T16:10:45.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500378,1712247045121,-2414.0,0.000449,2,"2024-04-04T16:10:45.121",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500379,1712247045130,-200.0,0.000449,16,"2024-04-04T16:10:45.130",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500380,1712247045140,-5000.0,0.00044986,4,"2024-04-04T16:10:45.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500381,1712247045149,-150.0,0.00044989,2,"2024-04-04T16:10:45.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500382,1712247045158,-152.0,0.00044996,4,"2024-04-04T16:10:45.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500383,1712247045171,-1214002.60356344,0.00045,19,"2024-04-04T16:10:45.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500384,1712247045189,-808.75030777,0.00045,19,"2024-04-04T16:10:45.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500385,1712247045201,-741.27723955,0.00045,19,"2024-04-04T16:10:45.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500386,1712247045214,-420.8888349,0.00045,19,"2024-04-04T16:10:45.214",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500387,1712247045226,-324.95664198,0.00045,19,"2024-04-04T16:10:45.226",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500388,1712247045238,-462.80658019,0.00045,19,"2024-04-04T16:10:45.238",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500389,1712247045290,-1859.9545455,0.00045,19,"2024-04-04T16:10:45.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500390,1712247045313,-151.18,0.0004169,2,"2024-04-04T16:10:45.313",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500391,1712247045323,-3423.28219122,0.00045,19,"2024-04-04T16:10:45.323",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500392,1712247045343,-47949.89696119,0.00045,19,"2024-04-04T16:10:45.343",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500394,1712247045952,-151.18,0.00042637,2,"2024-04-04T16:10:45.952",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500395,1712247045962,-151.18,0.00042637,2,"2024-04-04T16:10:45.962",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500396,1712247045971,-151.18,0.00042637,2,"2024-04-04T16:10:45.971",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500397,1712247045981,-151.18,0.00043653,2,"2024-04-04T16:10:45.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500398,1712247045990,-917.08664657,0.00045,19,"2024-04-04T16:10:45.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500399,1712247046001,-2554.23744066,0.00045,19,"2024-04-04T16:10:46.001",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500400,1712247046013,-321.30727191,0.00045,19,"2024-04-04T16:10:46.013",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500401,1712247046052,-124218.16042266,0.00045,19,"2024-04-04T16:10:46.052",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500402,1712247046072,-33441.01829939,0.00045,19,"2024-04-04T16:10:46.072",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500403,1712247046086,-1499.97448104,0.00045,19,"2024-04-04T16:10:46.086",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500404,1712247047509,-33825.0,0.00045,19,"2024-04-04T16:10:47.509",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500405,1712247047521,-1267.82998508,0.00045,19,"2024-04-04T16:10:47.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500406,1712247047544,-749.91733159,0.00045,19,"2024-04-04T16:10:47.544",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500407,1712247047556,-569.85819587,0.00045,19,"2024-04-04T16:10:47.556",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500408,1712247048986,-319.31715993,0.00039999,2,"2024-04-04T16:10:48.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500409,1712247049131,-180.68284007,0.00039999,2,"2024-04-04T16:10:49.131",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500410,1712247049140,-1288.24683318,0.00045,19,"2024-04-04T16:10:49.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500411,1712247049153,-531.4238344,0.00045,19,"2024-04-04T16:10:49.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500412,1712247049182,-2037.18162,0.00045,19,"2024-04-04T16:10:49.182",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500413,1712247049195,-2187.15926521,0.00045,19,"2024-04-04T16:10:49.195",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500414,1712247049225,-190162.57499795,0.00045,19,"2024-04-04T16:10:49.225",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500415,1712247049236,-328.47719203,0.00045,4,"2024-04-04T16:10:49.236",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500416,1712247049246,-98521.85129781,0.00045,30,"2024-04-04T16:10:49.246",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500417,1712247049257,-3977.31501705,0.00045,2,"2024-04-04T16:10:49.257",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500418,1712247049285,-15435.06402816,0.00045,2,"2024-04-04T16:10:49.285",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500419,1712247049295,-157.88190132,0.00045,120,"2024-04-04T16:10:49.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500420,1712247049306,-510.350444,0.00045,120,"2024-04-04T16:10:49.306",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500421,1712247049316,-704.46813212,0.00045,30,"2024-04-04T16:10:49.316",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500422,1712247049326,-450.0,0.00045,3,"2024-04-04T16:10:49.326",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500423,1712247049337,-3201.7802304,0.00045,46,"2024-04-04T16:10:49.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500424,1712247049347,-1500.0,0.00045,30,"2024-04-04T16:10:49.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500425,1712247049357,-302.0,0.00045026,4,"2024-04-04T16:10:49.357",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500426,1712247049367,-3000.0,0.000452,2,"2024-04-04T16:10:49.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500427,1712247049377,-20136.63417766,0.00045202,2,"2024-04-04T16:10:49.377",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500428,1712247049394,-1267.53790559,0.00045202,2,"2024-04-04T16:10:49.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500429,1712247049407,-9256.31663571,0.00045202,2,"2024-04-04T16:10:49.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500430,1712247049417,-1000.0,0.00045205,7,"2024-04-04T16:10:49.417",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500431,1712247049427,-1000.0,0.00045205,7,"2024-04-04T16:10:49.427",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500432,1712247049438,-1000.0,0.00045205,7,"2024-04-04T16:10:49.438",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500433,1712247049448,-1000.0,0.00045205,7,"2024-04-04T16:10:49.448",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500434,1712247049458,-1000.0,0.00045205,7,"2024-04-04T16:10:49.458",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500435,1712247049468,-1000.0,0.00045205,7,"2024-04-04T16:10:49.468",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500436,1712247049478,-1000.0,0.00045205,7,"2024-04-04T16:10:49.478",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500437,1712247049488,-690.90632522,0.00045205,7,"2024-04-04T16:10:49.488",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500438,1712247049500,-309.09367478,0.00045205,7,"2024-04-04T16:10:49.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500439,1712247049510,-1000.0,0.00045205,7,"2024-04-04T16:10:49.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500440,1712247049521,-1000.0,0.00045205,7,"2024-04-04T16:10:49.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500441,1712247049531,-1000.0,0.00045205,7,"2024-04-04T16:10:49.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500442,1712247049542,-1000.0,0.00045205,7,"2024-04-04T16:10:49.542",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500443,1712247049553,-1000.0,0.00045205,7,"2024-04-04T16:10:49.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500444,1712247049563,-1000.0,0.00045205,7,"2024-04-04T16:10:49.563",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500445,1712247049574,-1000.0,0.00045205,7,"2024-04-04T16:10:49.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500446,1712247049584,-1000.0,0.00045205,7,"2024-04-04T16:10:49.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500447,1712247049595,-1000.0,0.00045205,7,"2024-04-04T16:10:49.595",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500448,1712247049605,-1000.0,0.00045205,7,"2024-04-04T16:10:49.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500449,1712247049615,-1000.0,0.00045205,7,"2024-04-04T16:10:49.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500450,1712247049625,-1000.0,0.00045205,7,"2024-04-04T16:10:49.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500451,1712247049636,-1000.0,0.00045205,7,"2024-04-04T16:10:49.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500452,1712247049646,-1000.0,0.00045205,7,"2024-04-04T16:10:49.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500453,1712247049657,-303.07703697,0.00045205,7,"2024-04-04T16:10:49.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500454,1712247049670,-696.92296303,0.00045205,7,"2024-04-04T16:10:49.670",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500455,1712247049680,-1000.0,0.00045205,7,"2024-04-04T16:10:49.680",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500456,1712247049690,-1000.0,0.00045205,7,"2024-04-04T16:10:49.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500457,1712247049705,-1000.0,0.00045205,7,"2024-04-04T16:10:49.705",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500458,1712247049718,-1000.0,0.00045205,7,"2024-04-04T16:10:49.718",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500459,1712247049731,-1000.0,0.00045205,7,"2024-04-04T16:10:49.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500460,1712247049742,-1000.0,0.00045205,7,"2024-04-04T16:10:49.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500461,1712247049754,-1000.0,0.00045205,7,"2024-04-04T16:10:49.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500462,1712247049766,-1000.0,0.00045205,7,"2024-04-04T16:10:49.766",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500463,1712247049778,-1000.0,0.00045205,7,"2024-04-04T16:10:49.778",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500464,1712247049790,-1000.0,0.00045205,7,"2024-04-04T16:10:49.790",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500465,1712247049800,-1000.0,0.00045205,7,"2024-04-04T16:10:49.800",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500466,1712247049810,-1000.0,0.00045205,7,"2024-04-04T16:10:49.810",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500467,1712247049822,-1000.0,0.00045205,7,"2024-04-04T16:10:49.822",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500468,1712247049832,-1000.0,0.00045205,7,"2024-04-04T16:10:49.832",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500469,1712247049843,-1000.0,0.00045205,7,"2024-04-04T16:10:49.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500470,1712247049854,-1000.0,0.00045205,7,"2024-04-04T16:10:49.854",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500471,1712247049868,-1000.0,0.00045205,7,"2024-04-04T16:10:49.868",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500472,1712247049878,-1000.0,0.00045205,7,"2024-04-04T16:10:49.878",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500473,1712247049888,-1000.0,0.00045205,7,"2024-04-04T16:10:49.888",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500474,1712247049899,-1000.0,0.00045205,7,"2024-04-04T16:10:49.899",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500475,1712247049909,-1000.0,0.00045205,7,"2024-04-04T16:10:49.909",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500476,1712247049919,-1000.0,0.00045205,7,"2024-04-04T16:10:49.919",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500477,1712247049929,-1000.0,0.00045205,7,"2024-04-04T16:10:49.929",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500478,1712247049939,-1000.0,0.00045205,7,"2024-04-04T16:10:49.939",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500479,1712247049949,-1000.0,0.00045205,7,"2024-04-04T16:10:49.949",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500480,1712247049959,-1000.0,0.00045205,7,"2024-04-04T16:10:49.959",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500481,1712247049968,-1000.0,0.00045205,7,"2024-04-04T16:10:49.968",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500482,1712247049978,-1000.0,0.00045205,7,"2024-04-04T16:10:49.978",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500483,1712247049988,-1000.0,0.00045205,7,"2024-04-04T16:10:49.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500484,1712247049998,-1000.0,0.00045205,7,"2024-04-04T16:10:49.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500485,1712247050008,-1000.0,0.00045205,7,"2024-04-04T16:10:50.008",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500486,1712247050019,-1000.0,0.00045205,7,"2024-04-04T16:10:50.019",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500487,1712247050028,-1000.0,0.00045205,7,"2024-04-04T16:10:50.028",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500488,1712247050037,-1000.0,0.00045205,7,"2024-04-04T16:10:50.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500489,1712247050047,-1000.0,0.00045205,7,"2024-04-04T16:10:50.047",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500490,1712247050057,-1000.0,0.00045205,7,"2024-04-04T16:10:50.057",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500491,1712247050067,-1000.0,0.00045205,7,"2024-04-04T16:10:50.067",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500492,1712247050078,-1000.0,0.00045205,7,"2024-04-04T16:10:50.078",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500493,1712247050088,-1000.0,0.00045205,7,"2024-04-04T16:10:50.088",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500494,1712247050098,-1000.0,0.00045205,7,"2024-04-04T16:10:50.098",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500495,1712247050108,-1000.0,0.00045205,7,"2024-04-04T16:10:50.108",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500496,1712247050119,-1000.0,0.00045205,7,"2024-04-04T16:10:50.119",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500497,1712247050130,-1000.0,0.00045205,7,"2024-04-04T16:10:50.130",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500498,1712247050140,-1000.0,0.00045205,7,"2024-04-04T16:10:50.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500499,1712247050150,-1000.0,0.00045205,7,"2024-04-04T16:10:50.150",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500500,1712247050161,-1000.0,0.00045205,7,"2024-04-04T16:10:50.161",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500501,1712247050171,-1000.0,0.00045205,7,"2024-04-04T16:10:50.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500502,1712247050181,-1000.0,0.00045205,7,"2024-04-04T16:10:50.181",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500503,1712247050191,-1000.0,0.00045205,7,"2024-04-04T16:10:50.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500504,1712247050201,-1000.0,0.00045205,7,"2024-04-04T16:10:50.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500505,1712247050212,-1000.0,0.00045205,7,"2024-04-04T16:10:50.212",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500506,1712247050222,-1000.0,0.00045205,7,"2024-04-04T16:10:50.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500507,1712247050234,-1000.0,0.00045205,7,"2024-04-04T16:10:50.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500508,1712247050245,-1000.0,0.00045205,7,"2024-04-04T16:10:50.245",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500509,1712247050256,-1000.0,0.00045205,7,"2024-04-04T16:10:50.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500510,1712247050266,-1000.0,0.00045205,7,"2024-04-04T16:10:50.266",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500511,1712247050277,-1000.0,0.00045205,7,"2024-04-04T16:10:50.277",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500512,1712247050288,-1000.0,0.00045205,7,"2024-04-04T16:10:50.288",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500513,1712247050297,-1000.0,0.00045205,7,"2024-04-04T16:10:50.297",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500514,1712247050307,-1000.0,0.00045205,7,"2024-04-04T16:10:50.307",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500515,1712247050317,-1000.0,0.00045205,7,"2024-04-04T16:10:50.317",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500516,1712247050327,-1000.0,0.00045205,7,"2024-04-04T16:10:50.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500517,1712247050337,-1000.0,0.00045205,7,"2024-04-04T16:10:50.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500518,1712247050347,-1000.0,0.00045205,7,"2024-04-04T16:10:50.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500519,1712247050357,-1000.0,0.00045205,7,"2024-04-04T16:10:50.357",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500520,1712247050368,-1000.0,0.00045205,7,"2024-04-04T16:10:50.368",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500521,1712247050378,-1000.0,0.00045205,7,"2024-04-04T16:10:50.378",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500522,1712247050388,-1000.0,0.00045205,7,"2024-04-04T16:10:50.388",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500523,1712247050398,-56991.16550832,0.00045205,2,"2024-04-04T16:10:50.398",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500524,1712247050412,-1916.15057211,0.00045205,2,"2024-04-04T16:10:50.412",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500525,1712247061823,982.36050575,0.00022909,2,"2024-04-04T16:11:01.823",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500526,1712247061847,1287.38779425,0.00022909,2,"2024-04-04T16:11:01.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500528,1712247206698,155.57425251,0.00022407,2,"2024-04-04T16:13:26.698",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500530,1712247321725,1000.0,0.00031111,120,"2024-04-04T16:15:21.725",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500532,1712247629266,362.98591234,0.00019918,2,"2024-04-04T16:20:29.266",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500533,1712247649393,194.0520409,0.00019917,2,"2024-04-04T16:20:49.393",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500534,1712247649415,157.95987,0.00019917,2,"2024-04-04T16:20:49.415",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500535,1712247686591,1842.04013,0.00019917,2,"2024-04-04T16:21:26.591",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500536,1712247686618,2000.0,0.00019917,2,"2024-04-04T16:21:26.618",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500537,1712247686645,2000.0,0.00019917,2,"2024-04-04T16:21:26.645",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500538,1712247686673,2000.0,0.00019917,2,"2024-04-04T16:21:26.673",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500539,1712247686701,2000.0,0.00019917,2,"2024-04-04T16:21:26.701",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500540,1712247686730,2000.0,0.00019917,2,"2024-04-04T16:21:26.730",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500541,1712247686757,2000.0,0.00019917,2,"2024-04-04T16:21:26.757",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500542,1712247686784,2000.0,0.00019917,2,"2024-04-04T16:21:26.784",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500543,1712247686812,2000.0,0.00019917,2,"2024-04-04T16:21:26.812",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500544,1712247686840,2000.0,0.00019917,2,"2024-04-04T16:21:26.840",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500545,1712247686870,902086.67639896,0.00019917,2,"2024-04-04T16:21:26.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500546,1712247706570,758065.29858774,0.00019917,2,"2024-04-04T16:21:46.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500547,1712247732419,173.41,0.00028903,120,"2024-04-04T16:22:12.419",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500548,1712247740913,287.56551453,0.00019917,2,"2024-04-04T16:22:20.913",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500549,1712247760898,385.41300719,0.00019917,2,"2024-04-04T16:22:40.898",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500550,1712247803269,199.7622544,0.00022962,2,"2024-04-04T16:23:23.269",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500551,1712247804632,7609.5233811,0.00022961,2,"2024-04-04T16:23:24.632",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500552,1712247809347,199.7622544,0.00022963,2,"2024-04-04T16:23:29.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500553,1712247810570,921497.43882468,0.00019917,2,"2024-04-04T16:23:30.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500554,1712247828568,147747.57460002,0.00019917,2,"2024-04-04T16:23:48.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500555,1712247844641,2034.835608,0.00022939,2,"2024-04-04T16:24:04.641",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500556,1712247981431,887.76276437,0.00022945,2,"2024-04-04T16:26:21.431",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500557,1712248015740,9451.32339768,0.00022939,2,"2024-04-04T16:26:55.740",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500558,1712248027043,359.14728613,0.00022945,2,"2024-04-04T16:27:07.043",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500559,1712248031851,298.57199912,0.00022945,2,"2024-04-04T16:27:11.851",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500560,1712248057268,219.074091,0.00022257,2,"2024-04-04T16:27:37.268",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500561,1712248059418,7057.02,0.00022768,2,"2024-04-04T16:27:39.418",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500563,1712248077630,187.77504436,0.00022934,2,"2024-04-04T16:27:57.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500564,1712248116757,152.08,0.00022441,2,"2024-04-04T16:28:36.757",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500565,1712248116815,152.08,0.00022519,2,"2024-04-04T16:28:36.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500566,1712248116905,152.08,0.00022597,2,"2024-04-04T16:28:36.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500567,1712248117086,152.08,0.00022675,2,"2024-04-04T16:28:37.086",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500568,1712248117516,152.08,0.00022753,2,"2024-04-04T16:28:37.516",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500569,1712248117821,152.08,0.00022831,2,"2024-04-04T16:28:37.821",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500570,1712248118098,152.08,0.00022909,2,"2024-04-04T16:28:38.098",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500571,1712248118340,152.08,0.00022987,2,"2024-04-04T16:28:38.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500572,1712248122954,11287.1280336,0.00022768,2,"2024-04-04T16:28:42.954",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500573,1712248128705,15693.1233579,0.00022768,2,"2024-04-04T16:28:48.705",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500574,1712248146975,861.75,0.00022095,2,"2024-04-04T16:29:06.975",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500576,1712248156009,1209.98040497,0.00023001,2,"2024-04-04T16:29:16.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500577,1712248156604,166.80371109,0.00023001,2,"2024-04-04T16:29:16.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500578,1712248156933,155.0,0.00023001,2,"2024-04-04T16:29:16.933",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500579,1712248157806,35142.15424354,0.00023001,2,"2024-04-04T16:29:17.806",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500580,1712248158213,661.63817277,0.00023001,2,"2024-04-04T16:29:18.213",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500581,1712248159752,1941.53813649,0.00023001,2,"2024-04-04T16:29:19.752",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500582,1712248160668,155.0,0.00023001,2,"2024-04-04T16:29:20.668",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500583,1712248161358,1252.23601784,0.00023001,2,"2024-04-04T16:29:21.358",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500584,1712248161390,5163.54616856,0.00023001,2,"2024-04-04T16:29:21.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500585,1712248162852,446.65151997,0.00023001,2,"2024-04-04T16:29:22.852",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500586,1712248164148,1238.05701244,0.00023001,2,"2024-04-04T16:29:24.148",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500587,1712248165876,362.01382663,0.00023001,2,"2024-04-04T16:29:25.876",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500588,1712248167222,4188.74393523,0.00023001,2,"2024-04-04T16:29:27.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500589,1712248167256,634.29972815,0.00022934,2,"2024-04-04T16:29:27.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500590,1712248167650,704.13159652,0.00023001,2,"2024-04-04T16:29:27.650",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500591,1712248168564,3053.54097256,0.00023001,2,"2024-04-04T16:29:28.564",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500592,1712248168789,2172.31241401,0.00023001,2,"2024-04-04T16:29:28.789",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500593,1712248169314,155.0,0.00023001,2,"2024-04-04T16:29:29.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500594,1712248170482,1209.98040497,0.00023001,2,"2024-04-04T16:29:30.482",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500595,1712248170815,4317.7305998,0.00023001,2,"2024-04-04T16:29:30.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500596,1712248170918,155.84441363,0.00023001,2,"2024-04-04T16:29:30.918",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500597,1712248172151,857.17181074,0.00023001,2,"2024-04-04T16:29:32.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500598,1712248173564,1943.41852209,0.00023001,2,"2024-04-04T16:29:33.564",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500599,1712248173794,35142.15424354,0.00023001,2,"2024-04-04T16:29:33.794",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500600,1712248176685,660.88009259,0.00023001,2,"2024-04-04T16:29:36.685",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500601,1712248176726,4309.13332723,0.00023001,2,"2024-04-04T16:29:36.726",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500602,1712248177858,207.05796407,0.00023001,2,"2024-04-04T16:29:37.858",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500603,1712248177913,175.73,0.00017689,2,"2024-04-04T16:29:37.913",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500604,1712248178160,1238.05701244,0.00023001,2,"2024-04-04T16:29:38.160",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500605,1712248178518,500.0,0.00023001,2,"2024-04-04T16:29:38.518",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500606,1712248178664,155.0,0.00023001,2,"2024-04-04T16:29:38.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500607,1712248179083,166.80371109,0.00023001,2,"2024-04-04T16:29:39.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500608,1712248179347,1252.23601784,0.00023001,2,"2024-04-04T16:29:39.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500609,1712248180024,1240.33157319,0.00023001,2,"2024-04-04T16:29:40.024",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500610,1712248180856,2352.12069937,0.00023001,2,"2024-04-04T16:29:40.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500611,1712248180925,446.65151997,0.00023001,2,"2024-04-04T16:29:40.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500612,1712248181039,669.94916933,0.00023001,2,"2024-04-04T16:29:41.039",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500613,1712248181277,3155.84658012,0.00023001,2,"2024-04-04T16:29:41.277",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500614,1712248181657,812.61272696,0.00023001,2,"2024-04-04T16:29:41.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500615,1712248181884,362.01382663,0.00023001,2,"2024-04-04T16:29:41.884",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500616,1712248182202,522.31122644,0.00023001,2,"2024-04-04T16:29:42.202",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500617,1712248182474,324.73348101,0.00017688,2,"2024-04-04T16:29:42.474",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500618,1712248183204,155.39919849,0.00023001,2,"2024-04-04T16:29:43.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500619,1712248183957,681.90393791,0.00017688,2,"2024-04-04T16:29:43.957",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500620,1712248184364,155.0,0.00017688,2,"2024-04-04T16:29:44.364",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500621,1712248185222,4188.74393523,0.00023001,2,"2024-04-04T16:29:45.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500622,1712248186411,5959.82587725,0.00023,2,"2024-04-04T16:29:46.411",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500623,1712248186466,259.0426786,0.00023001,2,"2024-04-04T16:29:46.466",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500624,1712248186578,3068.58369821,0.00023001,2,"2024-04-04T16:29:46.578",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500625,1712248186815,4317.7305998,0.00023001,2,"2024-04-04T16:29:46.815",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500626,1712248187244,1017.6477,0.00022928,2,"2024-04-04T16:29:47.244",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500627,1712248189451,23277.16713389,0.00023001,2,"2024-04-04T16:29:49.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500628,1712248190019,848.11835002,0.00023001,2,"2024-04-04T16:29:50.019",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500629,1712248191625,2172.31241401,0.00023001,2,"2024-04-04T16:29:51.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500630,1712248191870,190.47895207,0.00023001,2,"2024-04-04T16:29:51.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500631,1712248191999,1240.33157319,0.00023001,2,"2024-04-04T16:29:51.999",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500632,1712248192365,206.09224907,0.00023001,2,"2024-04-04T16:29:52.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500633,1712248192415,735.77904189,0.00023001,2,"2024-04-04T16:29:52.415",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500634,1712248192954,407.75685115,0.00023001,2,"2024-04-04T16:29:52.954",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500635,1712248194033,425.75453347,0.00023001,2,"2024-04-04T16:29:54.033",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500636,1712248194154,1238.05701244,0.00023001,2,"2024-04-04T16:29:54.154",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500637,1712248194237,155.0,0.00023001,2,"2024-04-04T16:29:54.237",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500638,1712248194295,2748.35006967,0.00023001,2,"2024-04-04T16:29:54.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500639,1712248195047,320.35912514,0.00023001,2,"2024-04-04T16:29:55.047",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500640,1712248195279,3155.84658012,0.00021851,2,"2024-04-04T16:29:55.279",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500641,1712248195336,1044.27755831,0.00023001,2,"2024-04-04T16:29:55.336",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500642,1712248195387,217.34488466,0.00023001,2,"2024-04-04T16:29:55.387",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500643,1712248195962,788.71072943,0.00023001,2,"2024-04-04T16:29:55.962",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500644,1712248196711,2352.12069937,0.00023001,2,"2024-04-04T16:29:56.711",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500645,1712248197216,1221.36561654,0.00023001,2,"2024-04-04T16:29:57.216",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500646,1712248197501,205.75093505,0.00023001,2,"2024-04-04T16:29:57.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500647,1712248197790,23301.1775553,0.00023001,2,"2024-04-04T16:29:57.790",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500648,1712248197830,193.75811988,0.00023001,2,"2024-04-04T16:29:57.830",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500649,1712248197973,706.99577818,0.00023001,2,"2024-04-04T16:29:57.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500650,1712248198518,500.0,0.00023001,2,"2024-04-04T16:29:58.518",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500651,1712248199353,908.00999226,0.00023001,2,"2024-04-04T16:29:59.353",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500652,1712248199602,166.80371109,0.00023001,2,"2024-04-04T16:29:59.602",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500653,1712248199648,5528.27738706,0.00023001,2,"2024-04-04T16:29:59.648",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500654,1712248199684,407.1301357,0.00023001,2,"2024-04-04T16:29:59.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500655,1712248199974,323.92813763,0.00023001,2,"2024-04-04T16:29:59.974",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500656,1712248200095,615.83031697,0.00023001,2,"2024-04-04T16:30:00.095",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500657,1712248200129,5952.39160125,0.00023001,2,"2024-04-04T16:30:00.129",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500658,1712248200183,522.31122644,0.00023001,2,"2024-04-04T16:30:00.183",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500659,1712248200394,300.18637425,0.00023001,2,"2024-04-04T16:30:00.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500660,1712248200661,248.48570102,0.00023001,2,"2024-04-04T16:30:00.661",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500661,1712248201073,202.23259141,0.00023001,2,"2024-04-04T16:30:01.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500662,1712248201134,3372.0620942,0.00023001,2,"2024-04-04T16:30:01.134",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500663,1712248202147,1000.0,0.00023001,2,"2024-04-04T16:30:02.147",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500664,1712248202188,150.0,0.00023001,2,"2024-04-04T16:30:02.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500665,1712248202477,324.73348101,0.00023001,2,"2024-04-04T16:30:02.477",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500666,1712248202818,150.0,0.00023001,2,"2024-04-04T16:30:02.818",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500667,1712248203228,4188.74393523,0.00023001,2,"2024-04-04T16:30:03.228",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500668,1712248204232,155.0,0.00023,2,"2024-04-04T16:30:04.232",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500669,1712248204319,6568.90870912,0.00023001,2,"2024-04-04T16:30:04.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500670,1712248204916,485.70839377,0.00023,2,"2024-04-04T16:30:04.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500671,1712248204957,155.0,0.00023,2,"2024-04-04T16:30:04.957",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500672,1712248206307,19372.16114064,0.00023001,2,"2024-04-04T16:30:06.307",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500673,1712248206835,4317.7305998,0.00023001,2,"2024-04-04T16:30:06.835",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500674,1712248207531,23277.16713389,0.00023001,2,"2024-04-04T16:30:07.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500675,1712248209078,5372.04111444,0.00023001,2,"2024-04-04T16:30:09.078",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500676,1712248209118,155.0,0.00023001,2,"2024-04-04T16:30:09.118",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500677,1712248209314,200.0,0.00023001,2,"2024-04-04T16:30:09.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500678,1712248213094,155.0,0.00023001,2,"2024-04-04T16:30:13.094",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500679,1712248214042,425.75453347,0.00022997,2,"2024-04-04T16:30:14.042",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500680,1712248217293,3155.84658012,0.00021858,2,"2024-04-04T16:30:17.293",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500681,1712248218224,155.0,0.00022778,2,"2024-04-04T16:30:18.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500682,1712248226908,425.19622853,0.00023001,2,"2024-04-04T16:30:26.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500683,1712248228044,425.75453347,0.00022997,2,"2024-04-04T16:30:28.044",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500691,1712248231878,-523.28591813,0.00023007,2,"2024-04-04T16:30:31.878",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500692,1712248231891,-26.95024172,0.00023007,2,"2024-04-04T16:30:31.891",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500693,1712248231900,-301.10353283,0.00023007,2,"2024-04-04T16:30:31.900",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500694,1712248232327,-994.01969346,0.00023007,2,"2024-04-04T16:30:32.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500695,1712248232337,-155.0,0.00023008,2,"2024-04-04T16:30:32.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500696,1712248232346,-201.66643583,0.00023008,2,"2024-04-04T16:30:32.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500697,1712248232355,-404.3815207,0.00023008,2,"2024-04-04T16:30:32.355",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500698,1712248232365,-262.90696372,0.00023008,2,"2024-04-04T16:30:32.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500699,1712248232374,-342.22701228,0.00023008,2,"2024-04-04T16:30:32.374",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500700,1712248232384,-878.94837401,0.00023008,2,"2024-04-04T16:30:32.384",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500701,1712248232413,-2187.01173169,0.00023008,2,"2024-04-04T16:30:32.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500702,1712248232425,-1326.64191263,0.00023008,2,"2024-04-04T16:30:32.425",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500703,1712248232434,-180.45952597,0.00023009,2,"2024-04-04T16:30:32.434",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500704,1712248232443,-407.75685115,0.00023009,2,"2024-04-04T16:30:32.443",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500705,1712248232453,-1044.27755831,0.00023009,2,"2024-04-04T16:30:32.453",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500706,1712248232462,-205.75093505,0.00023009,2,"2024-04-04T16:30:32.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500707,1712248232471,-248.73766816,0.00023009,2,"2024-04-04T16:30:32.471",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500708,1712248232481,-748.17530261,0.00023009,2,"2024-04-04T16:30:32.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500709,1712248232491,-155.87962039,0.00023009,2,"2024-04-04T16:30:32.491",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500710,1712248232500,-407.1301357,0.00023009,2,"2024-04-04T16:30:32.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500711,1712248232510,-500.0,0.00023009,2,"2024-04-04T16:30:32.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500712,1712248232519,-217.34488466,0.00023009,2,"2024-04-04T16:30:32.519",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500713,1712248232529,-193.75811988,0.00023009,2,"2024-04-04T16:30:32.529",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500714,1712248232538,-594.47312192,0.00023009,2,"2024-04-04T16:30:32.538",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500715,1712248232549,-448.11857518,0.00023009,2,"2024-04-04T16:30:32.549",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500716,1712248232558,-615.83031697,0.00023009,2,"2024-04-04T16:30:32.558",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500717,1712248232568,-3372.0620942,0.00023009,2,"2024-04-04T16:30:32.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500718,1712248232578,-166.80371109,0.00023009,2,"2024-04-04T16:30:32.578",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500719,1712248232587,-1000.0,0.00023009,2,"2024-04-04T16:30:32.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500720,1712248232597,-5474.09059094,0.00023009,2,"2024-04-04T16:30:32.597",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500721,1712248232606,-2018.29327895,0.00023009,2,"2024-04-04T16:30:32.606",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500722,1712248232615,-485.70839377,0.00023009,2,"2024-04-04T16:30:32.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500723,1712248232625,-155.47530298,0.00023009,2,"2024-04-04T16:30:32.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500724,1712248232634,-1221.36561654,0.00023009,2,"2024-04-04T16:30:32.634",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500725,1712248232643,-324.73348101,0.00023009,2,"2024-04-04T16:30:32.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500727,1712248232652,-37.82827381,0.00023009,2,"2024-04-04T16:30:32.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500731,1712248232684,-799.69047566,0.00023009,2,"2024-04-04T16:30:32.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500733,1712248232694,-245.97935555,0.00023009,2,"2024-04-04T16:30:32.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500735,1712248232704,-186.31624088,0.00023009,2,"2024-04-04T16:30:32.704",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500737,1712248232716,-3739.38438939,0.00023009,2,"2024-04-04T16:30:32.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500738,1712248232728,-457.0,0.00023009,2,"2024-04-04T16:30:32.728",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500739,1712248232743,-13588.3224,0.00023009,2,"2024-04-04T16:30:32.743",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500755,1712248232975,-5306.14410362,0.00023009,2,"2024-04-04T16:30:32.975",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500758,1712248232986,-5372.04111444,0.00023009,2,"2024-04-04T16:30:32.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500760,1712248232996,-1440.24274728,0.00023009,2,"2024-04-04T16:30:32.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500761,1712248233006,-522.31122644,0.00023009,2,"2024-04-04T16:30:33.006",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500763,1712248233016,-1009.05535847,0.00023009,2,"2024-04-04T16:30:33.016",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500765,1712248233026,-206.09224907,0.0002301,2,"2024-04-04T16:30:33.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500768,1712248233036,-2172.31241401,0.0002301,2,"2024-04-04T16:30:33.036",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500769,1712248233049,-5528.27738706,0.0002301,2,"2024-04-04T16:30:33.049",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500771,1712248233059,-7822.99,0.00023011,2,"2024-04-04T16:30:33.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500773,1712248233069,-25750.86370061,0.00023011,2,"2024-04-04T16:30:33.069",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500776,1712248233079,-171.88,0.00023024,2,"2024-04-04T16:30:33.079",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500778,1712248233089,-171.88,0.00023024,2,"2024-04-04T16:30:33.089",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500780,1712248233100,-163.87560073,0.00023027,2,"2024-04-04T16:30:33.100",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500782,1712248233115,-734.38,0.00023028,2,"2024-04-04T16:30:33.115",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500784,1712248233125,-150.99,0.00023029,2,"2024-04-04T16:30:33.125",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500786,1712248233136,-191.36845549,0.00023031,2,"2024-04-04T16:30:33.136",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500787,1712248233147,-155.92682685,0.00023031,2,"2024-04-04T16:30:33.147",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500788,1712248233157,-254.85978372,0.00023031,2,"2024-04-04T16:30:33.157",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500789,1712248233167,-231.96521014,0.00023032,2,"2024-04-04T16:30:33.167",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500790,1712248233177,-183.47976869,0.00023032,2,"2024-04-04T16:30:33.177",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500791,1712248233188,-155.0,0.00023033,2,"2024-04-04T16:30:33.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500792,1712248233200,-356.67775819,0.00023033,2,"2024-04-04T16:30:33.200",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500793,1712248233210,-215.33858005,0.00023033,2,"2024-04-04T16:30:33.210",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500794,1712248233221,-170.62790356,0.00023033,2,"2024-04-04T16:30:33.221",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500795,1712248233232,-169.2909977,0.00023034,2,"2024-04-04T16:30:33.232",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500796,1712248233242,-247709.22469089,0.00023034,2,"2024-04-04T16:30:33.242",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500797,1712248233254,-2051.51390259,0.00023034,2,"2024-04-04T16:30:33.254",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500798,1712248233265,-319.91350895,0.00023034,2,"2024-04-04T16:30:33.265",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500799,1712248233277,-2207.12351952,0.00023034,2,"2024-04-04T16:30:33.277",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500800,1712248233288,-2070.48000005,0.00023034,2,"2024-04-04T16:30:33.288",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500801,1712248233302,-281.50068486,0.00023034,2,"2024-04-04T16:30:33.302",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500826,1712248237918,-155.8039683,0.00023007,2,"2024-04-04T16:30:37.918",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500827,1712248237928,-2535.08836328,0.00023009,2,"2024-04-04T16:30:37.928",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500828,1712248237937,-500.0,0.0002301,2,"2024-04-04T16:30:37.937",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500829,1712248237947,-500.0,0.0002301,2,"2024-04-04T16:30:37.947",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500830,1712248237956,-6137.8410369,0.00023034,2,"2024-04-04T16:30:37.956",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500831,1712248237988,-157415.44613986,0.00023034,2,"2024-04-04T16:30:37.988",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500832,1712248237998,-269.97254653,0.00023034,2,"2024-04-04T16:30:37.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500833,1712248238007,-597.00433138,0.00023036,2,"2024-04-04T16:30:38.007",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500834,1712248238018,-307.39128717,0.0002304,2,"2024-04-04T16:30:38.018",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500835,1712248238027,-1463.67452271,0.0002304,2,"2024-04-04T16:30:38.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500836,1712248238037,-990.6155768,0.00023045,2,"2024-04-04T16:30:38.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500837,1712248238046,-8678.53,0.00023045,2,"2024-04-04T16:30:38.046",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500838,1712248238055,-401.78894169,0.00023048,2,"2024-04-04T16:30:38.055",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500839,1712248238064,-1236.83,0.0002306,2,"2024-04-04T16:30:38.064",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500840,1712248238074,-152.08,0.00023065,2,"2024-04-04T16:30:38.074",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500841,1712248238083,-152.08,0.00023143,2,"2024-04-04T16:30:38.083",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500842,1712248238092,-155.0,0.00023179,2,"2024-04-04T16:30:38.092",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500843,1712248238102,-597.00433138,0.0002318,2,"2024-04-04T16:30:38.102",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500844,1712248238113,-524.78067754,0.00023181,2,"2024-04-04T16:30:38.113",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500845,1712248238125,-672.48492565,0.00023185,2,"2024-04-04T16:30:38.125",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500846,1712248238135,-155.0,0.00023187,2,"2024-04-04T16:30:38.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500847,1712248238145,-155.0,0.00023187,2,"2024-04-04T16:30:38.145",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500848,1712248238154,-152.08,0.00023221,2,"2024-04-04T16:30:38.154",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500849,1712248238164,-152.08,0.00023299,2,"2024-04-04T16:30:38.164",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500850,1712248238174,-152.08,0.00023377,2,"2024-04-04T16:30:38.174",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500851,1712248238184,-152.08,0.00023455,2,"2024-04-04T16:30:38.184",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500852,1712248238195,-152.08,0.00023533,2,"2024-04-04T16:30:38.195",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500853,1712248238204,-152.08,0.00023611,2,"2024-04-04T16:30:38.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500854,1712248238215,-4005.0,0.00024094,2,"2024-04-04T16:30:38.215",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500855,1712248238224,-159.19600813,0.00024698,2,"2024-04-04T16:30:38.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500856,1712248238233,-22919.88670137,0.00024798,2,"2024-04-04T16:30:38.233",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500857,1712248238243,-2974.3697,0.00024798,2,"2024-04-04T16:30:38.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500858,1712248238252,-1584.19132274,0.00024799,2,"2024-04-04T16:30:38.252",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500859,1712248238262,-500.0,0.00024857,2,"2024-04-04T16:30:38.262",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500860,1712248238271,-200.0,0.00024877,2,"2024-04-04T16:30:38.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500861,1712248238280,-605.28486639,0.00024886,2,"2024-04-04T16:30:38.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500862,1712248238291,-567.84532603,0.00024888,2,"2024-04-04T16:30:38.291",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500863,1712248238301,-500.79330769,0.00024888,2,"2024-04-04T16:30:38.301",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500864,1712248238310,-634.29972811,0.00024889,2,"2024-04-04T16:30:38.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500865,1712248238319,-155.0,0.00024896,2,"2024-04-04T16:30:38.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500866,1712248238329,-155.0,0.00024896,2,"2024-04-04T16:30:38.329",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500867,1712248238338,-261.23037976,0.00024896,2,"2024-04-04T16:30:38.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500868,1712248238347,-155.0,0.00024896,2,"2024-04-04T16:30:38.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500869,1712248238356,-10530.94919695,0.00024896,2,"2024-04-04T16:30:38.356",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500870,1712248238366,-3854.39454608,0.00024898,2,"2024-04-04T16:30:38.366",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500872,1712248238375,-173.53803921,0.00024898,2,"2024-04-04T16:30:38.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500874,1712248238385,-155.0,0.00024898,2,"2024-04-04T16:30:38.385",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500876,1712248238394,-165.49298639,0.00024898,2,"2024-04-04T16:30:38.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500878,1712248238403,-155.0,0.00024898,2,"2024-04-04T16:30:38.403",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500879,1712248238413,-537.18499052,0.00024899,2,"2024-04-04T16:30:38.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500880,1712248238423,-6786.15,0.000249,2,"2024-04-04T16:30:38.423",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500883,1712248238432,-300.0,0.00024999,2,"2024-04-04T16:30:38.432",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500885,1712248238442,-259.25084898,0.00024999,2,"2024-04-04T16:30:38.442",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500887,1712248238451,-210.0,0.00025301,2,"2024-04-04T16:30:38.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500889,1712248238460,-1236.83,0.00025324,2,"2024-04-04T16:30:38.460",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500891,1712248238468,-159.19600813,0.00025506,2,"2024-04-04T16:30:38.468",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500893,1712248238477,-7057.02,0.00025508,2,"2024-04-04T16:30:38.477",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500895,1712248238486,-23900.0,0.00025597,2,"2024-04-04T16:30:38.486",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500896,1712248238496,-548.23,0.0002573,2,"2024-04-04T16:30:38.496",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500897,1712248238505,-250.0,0.00025915,2,"2024-04-04T16:30:38.505",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500898,1712248238515,-159.19600813,0.00026314,2,"2024-04-04T16:30:38.515",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500899,1712248238525,-887.76276432,0.00026698,3,"2024-04-04T16:30:38.525",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500900,1712248238535,-634.29972811,0.00026845,2,"2024-04-04T16:30:38.535",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500901,1712248238545,-2751.0,0.00026973,2,"2024-04-04T16:30:38.545",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500902,1712248238554,-155.76223834,0.00027,2,"2024-04-04T16:30:38.554",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500903,1712248238564,-159.19600813,0.00027122,2,"2024-04-04T16:30:38.564",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500904,1712248238574,-417.98042323,0.00027397,2,"2024-04-04T16:30:38.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500905,1712248238585,-250.0,0.00027397,2,"2024-04-04T16:30:38.585",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500906,1712248238594,-171.88,0.00027566,2,"2024-04-04T16:30:38.594",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500907,1712248238604,-22919.88670129,0.00027576,2,"2024-04-04T16:30:38.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500908,1712248238614,-1236.83,0.00027588,2,"2024-04-04T16:30:38.614",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500909,1712248238623,-159.19600813,0.0002793,2,"2024-04-04T16:30:38.623",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500910,1712248238632,-200.0,0.00027974,2,"2024-04-04T16:30:38.632",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500911,1712248238642,-150.0,0.00027974,2,"2024-04-04T16:30:38.642",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500912,1712248238651,-250.0,0.00028184,2,"2024-04-04T16:30:38.651",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500913,1712248238660,-1766.26,0.00028199,2,"2024-04-04T16:30:38.660",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500914,1712248238669,-538.68,0.00028199,2,"2024-04-04T16:30:38.669",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500915,1712248238678,-172.54,0.00028206,2,"2024-04-04T16:30:38.678",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500916,1712248238687,-7057.02,0.00028248,2,"2024-04-04T16:30:38.687",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500917,1712248238696,-159.19600813,0.00028738,2,"2024-04-04T16:30:38.696",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500918,1712248238706,-634.29972811,0.000288,2,"2024-04-04T16:30:38.706",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500919,1712248238716,-500.0,0.00028809,2,"2024-04-04T16:30:38.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500920,1712248238726,-560.73809275,0.00029,2,"2024-04-04T16:30:38.726",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500921,1712248238735,-12342.63,0.00029053,2,"2024-04-04T16:30:38.735",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500922,1712248238744,-3076.01,0.00029075,2,"2024-04-04T16:30:38.744",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500923,1712248238754,-157.20790057,0.00029148,2,"2024-04-04T16:30:38.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500924,1712248238763,-302.8113,0.00029348,2,"2024-04-04T16:30:38.763",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500925,1712248238773,-1383.88,0.00029448,2,"2024-04-04T16:30:38.773",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500926,1712248238782,-159.19600813,0.00029545,2,"2024-04-04T16:30:38.782",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500927,1712248238792,-1236.83,0.00029852,2,"2024-04-04T16:30:38.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500928,1712248238802,-2640.21942399,0.0002999,2,"2024-04-04T16:30:38.802",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500929,1712248238813,-3206.28076084,0.0003,2,"2024-04-04T16:30:38.813",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500930,1712248238823,-200.0,0.0003,7,"2024-04-04T16:30:38.823",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500931,1712248238833,-200.0,0.0003,7,"2024-04-04T16:30:38.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500932,1712248238843,-6325.49450819,0.0003,4,"2024-04-04T16:30:38.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500933,1712248238874,-12968.62626352,0.0003,4,"2024-04-04T16:30:38.874",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500934,1712248238885,-8978.73687988,0.0003,4,"2024-04-04T16:30:38.885",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500935,1712248238895,-511.83608368,0.0003,4,"2024-04-04T16:30:38.895",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500936,1712248238905,-405.14841286,0.0003,4,"2024-04-04T16:30:38.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500937,1712248238915,-606.74427312,0.0003,4,"2024-04-04T16:30:38.915",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500938,1712248238925,-159.19600813,0.00030353,2,"2024-04-04T16:30:38.925",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500939,1712248238934,-22919.88670129,0.00030354,2,"2024-04-04T16:30:38.934",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500940,1712248238944,-887.76276432,0.00030451,5,"2024-04-04T16:30:38.944",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500941,1712248238956,-634.29972811,0.00030756,2,"2024-04-04T16:30:38.956",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500942,1712248238969,-20081.1329,0.00030911,2,"2024-04-04T16:30:38.969",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500943,1712248238981,-348.8882,0.00030911,2,"2024-04-04T16:30:38.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500944,1712248238991,-861.75,0.00030933,2,"2024-04-04T16:30:38.991",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500945,1712248239002,-499.99,0.00031108,2,"2024-04-04T16:30:39.002",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500946,1712248239011,-1515.32,0.00031108,2,"2024-04-04T16:30:39.011",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500947,1712248239022,-200.0,0.00031111,2,"2024-04-04T16:30:39.022",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500948,1712248239032,-159.19600813,0.00031161,2,"2024-04-04T16:30:39.032",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500949,1712248239045,-180.0,0.00031342,2,"2024-04-04T16:30:39.045",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500950,1712248239056,-159.19600813,0.00031969,2,"2024-04-04T16:30:39.056",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500951,1712248239067,-1236.83,0.00032116,2,"2024-04-04T16:30:39.067",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500952,1712248239079,-634.29972811,0.00032711,2,"2024-04-04T16:30:39.079",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500953,1712248239090,-159.19600813,0.00032777,2,"2024-04-04T16:30:39.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500954,1712248239101,-156.25,0.00032877,2,"2024-04-04T16:30:39.101",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500955,1712248239114,-156.25,0.00032877,2,"2024-04-04T16:30:39.114",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500956,1712248239124,-156.14,0.00032877,2,"2024-04-04T16:30:39.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500957,1712248239135,-156.25,0.00032877,2,"2024-04-04T16:30:39.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500958,1712248239146,-22919.88670129,0.00033132,2,"2024-04-04T16:30:39.146",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500959,1712248239158,-887.76276432,0.00034204,6,"2024-04-04T16:30:39.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500960,1712248239169,-1236.83,0.0003438,2,"2024-04-04T16:30:39.169",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500961,1712248239179,-634.29972811,0.00034667,2,"2024-04-04T16:30:39.179",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500962,1712248239189,-178.4391163,0.00035104,7,"2024-04-04T16:30:39.189",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500963,1712248239201,-170.84,0.00035204,2,"2024-04-04T16:30:39.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500964,1712248239211,-1000.0,0.00035759,2,"2024-04-04T16:30:39.211",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500965,1712248239222,-22919.88670129,0.0003591,2,"2024-04-04T16:30:39.222",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500966,1712248239232,-156.14,0.00036164,2,"2024-04-04T16:30:39.232",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500967,1712248239243,-634.29972811,0.00036622,2,"2024-04-04T16:30:39.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500968,1712248239254,-1236.83,0.00036644,2,"2024-04-04T16:30:39.254",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500969,1712248239264,-171.88,0.0003699,2,"2024-04-04T16:30:39.264",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500970,1712248239274,-590.77920168,0.00037,2,"2024-04-04T16:30:39.274",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500971,1712248239284,-898.22101262,0.00037,2,"2024-04-04T16:30:39.284",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500972,1712248239295,-51057.84836432,0.00037,2,"2024-04-04T16:30:39.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500973,1712248239306,-2150.83609999,0.0003711,10,"2024-04-04T16:30:39.306",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500974,1712248239316,-1000.0,0.00037273,2,"2024-04-04T16:30:39.316",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500975,1712248239326,-1000.0,0.00037273,2,"2024-04-04T16:30:39.326",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500976,1712248239337,-1000.0,0.00037273,2,"2024-04-04T16:30:39.337",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500977,1712248239347,-1000.0,0.00037273,2,"2024-04-04T16:30:39.347",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500978,1712248239360,-1000.0,0.00037273,2,"2024-04-04T16:30:39.360",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500979,1712248239371,-682.05888116,0.00037273,2,"2024-04-04T16:30:39.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500980,1712248239380,-887.76276432,0.00037956,8,"2024-04-04T16:30:39.380",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500981,1712248239390,-2271.87,0.00038027,15,"2024-04-04T16:30:39.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500982,1712248239402,-150.0,0.00038046,120,"2024-04-04T16:30:39.402",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500983,1712248239411,-2150.83609991,0.00038285,11,"2024-04-04T16:30:39.411",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500984,1712248239421,-634.29972811,0.00038577,2,"2024-04-04T16:30:39.421",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500985,1712248239430,-153.6146946,0.00038588,2,"2024-04-04T16:30:39.430",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500986,1712248239440,-3991.0,0.00038642,2,"2024-04-04T16:30:39.440",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500987,1712248239449,-1347.46,0.00038675,2,"2024-04-04T16:30:39.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500988,1712248239460,-22919.88670129,0.00038688,2,"2024-04-04T16:30:39.460",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500989,1712248239470,-155.97526314,0.000387,4,"2024-04-04T16:30:39.470",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500990,1712248239480,-150.0,0.00038716,120,"2024-04-04T16:30:39.480",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500991,1712248239490,-152.0,0.00038716,3,"2024-04-04T16:30:39.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500992,1712248239501,-275.5,0.000389,2,"2024-04-04T16:30:39.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500993,1712248239512,-4065.34553289,0.000389,15,"2024-04-04T16:30:39.512",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500994,1712248239521,-1236.83,0.00038908,2,"2024-04-04T16:30:39.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500995,1712248239531,-1211.0,0.00039,4,"2024-04-04T16:30:39.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500996,1712248239540,-7263.28347,0.00039,2,"2024-04-04T16:30:39.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500997,1712248239551,-320.0,0.0003917,30,"2024-04-04T16:30:39.551",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500998,1712248239561,-150.0,0.0003917,2,"2024-04-04T16:30:39.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321500999,1712248239570,-161.78661305,0.0003917,28,"2024-04-04T16:30:39.570",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501000,1712248239580,-151.0,0.00039422,2,"2024-04-04T16:30:39.580",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501001,1712248239589,-1766.26,0.00039431,2,"2024-04-04T16:30:39.589",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501002,1712248239598,-156.14,0.00039452,2,"2024-04-04T16:30:39.598",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501003,1712248239608,-2150.83609991,0.0003946,13,"2024-04-04T16:30:39.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501004,1712248239617,-377.13,0.00039482,2,"2024-04-04T16:30:39.617",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501005,1712248239627,-1000.0,0.00039482,2,"2024-04-04T16:30:39.627",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501006,1712248239636,-1424.89,0.00039482,2,"2024-04-04T16:30:39.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501008,1712248239645,-377.13,0.00039492,2,"2024-04-04T16:30:39.645",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501009,1712248239654,-377.13,0.00039503,2,"2024-04-04T16:30:39.654",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501011,1712248239664,-377.13,0.00039513,2,"2024-04-04T16:30:39.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501013,1712248239673,-377.13,0.00039524,2,"2024-04-04T16:30:39.673",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501015,1712248239683,-377.13,0.00039534,2,"2024-04-04T16:30:39.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501016,1712248239692,-377.13,0.00039544,2,"2024-04-04T16:30:39.692",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501018,1712248239702,-377.13,0.00039555,2,"2024-04-04T16:30:39.702",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501020,1712248239712,-377.13,0.00039565,2,"2024-04-04T16:30:39.712",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501022,1712248239722,-152.0,0.00039569,4,"2024-04-04T16:30:39.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501024,1712248239731,-377.13,0.00039576,2,"2024-04-04T16:30:39.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501025,1712248239742,-377.13,0.00039586,2,"2024-04-04T16:30:39.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501026,1712248239753,-377.13,0.00039596,2,"2024-04-04T16:30:39.753",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501028,1712248239764,-377.13,0.00039607,2,"2024-04-04T16:30:39.764",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501030,1712248239773,-377.13,0.00039617,2,"2024-04-04T16:30:39.773",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501032,1712248239783,-377.13,0.00039627,2,"2024-04-04T16:30:39.783",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501033,1712248239792,-377.13,0.00039638,2,"2024-04-04T16:30:39.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501035,1712248239803,-377.13,0.00039648,2,"2024-04-04T16:30:39.803",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501038,1712248239812,-377.13,0.00039659,2,"2024-04-04T16:30:39.812",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501041,1712248239822,-377.13,0.00039669,2,"2024-04-04T16:30:39.822",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501044,1712248239832,-377.13,0.00039679,2,"2024-04-04T16:30:39.832",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501047,1712248239842,-1584.19132275,0.00039798,2,"2024-04-04T16:30:39.842",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501049,1712248239851,-150.0,0.0003987,120,"2024-04-04T16:30:39.851",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501052,1712248239861,-2005.68401977,0.00039896,4,"2024-04-04T16:30:39.861",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501055,1712248239871,-400.0,0.00039896,2,"2024-04-04T16:30:39.871",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501058,1712248239880,-4707.6061275,0.00039899,4,"2024-04-04T16:30:39.880",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501061,1712248239890,-1000.0,0.000399,2,"2024-04-04T16:30:39.890",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501064,1712248239899,-1012.32,0.000399,2,"2024-04-04T16:30:39.899",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501067,1712248239908,-400.64302,0.000399,2,"2024-04-04T16:30:39.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501070,1712248239918,-304.68,0.000399,2,"2024-04-04T16:30:39.918",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501073,1712248239928,-3326.05915654,0.00039997,4,"2024-04-04T16:30:39.928",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501076,1712248239938,-645.1091209,0.00039997,4,"2024-04-04T16:30:39.938",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501079,1712248239947,-255.79029936,0.0004,30,"2024-04-04T16:30:39.947",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501083,1712248239958,-22103.7237332,0.0004,4,"2024-04-04T16:30:39.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501085,1712248239972,-214.6091896,0.0004,30,"2024-04-04T16:30:39.972",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501088,1712248239981,-547.14230713,0.0004,4,"2024-04-04T16:30:39.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501091,1712248239990,-192.76675003,0.0004,2,"2024-04-04T16:30:39.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501094,1712248239999,-5758.8947196,0.0004,4,"2024-04-04T16:30:39.999",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501097,1712248240009,-1570.65515847,0.0004,60,"2024-04-04T16:30:40.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501099,1712248240018,-466.03830899,0.0004,15,"2024-04-04T16:30:40.018",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501102,1712248240027,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501105,1712248240037,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501108,1712248240046,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.046",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501111,1712248240056,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.056",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501114,1712248240066,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.066",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501117,1712248240076,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.076",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501120,1712248240085,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.085",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501123,1712248240093,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501126,1712248240103,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.103",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501129,1712248240112,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501132,1712248240124,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501135,1712248240133,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.133",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501138,1712248240144,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.144",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501141,1712248240154,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.154",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501144,1712248240163,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.163",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501147,1712248240172,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.172",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501150,1712248240182,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.182",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501153,1712248240191,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501156,1712248240204,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501159,1712248240214,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.214",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501162,1712248240223,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501165,1712248240233,-2010.68081896,0.0004,2,"2024-04-04T16:30:40.233",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501168,1712248240243,-153.6146946,0.00040067,6,"2024-04-04T16:30:40.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501171,1712248240253,-302.0,0.00040085,4,"2024-04-04T16:30:40.253",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501174,1712248240273,-152.0,0.00040422,5,"2024-04-04T16:30:40.273",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501177,1712248240282,-150.0,0.00040444,120,"2024-04-04T16:30:40.282",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501180,1712248240292,-634.29972811,0.00040533,2,"2024-04-04T16:30:40.292",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501183,1712248240303,-2150.83609991,0.00040635,14,"2024-04-04T16:30:40.303",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501186,1712248240312,-304.68,0.00040755,2,"2024-04-04T16:30:40.312",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501189,1712248240321,-604.0,0.00040759,7,"2024-04-04T16:30:40.321",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501192,1712248240330,-2271.87,0.00040767,15,"2024-04-04T16:30:40.330",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501195,1712248240340,-151.18,0.00041,2,"2024-04-04T16:30:40.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501198,1712248240349,-151.18,0.00041,2,"2024-04-04T16:30:40.349",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501200,1712248240358,-151.18,0.00041,2,"2024-04-04T16:30:40.358",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501202,1712248240368,-170.84,0.00041014,2,"2024-04-04T16:30:40.368",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501204,1712248240377,-157.0,0.00041096,2,"2024-04-04T16:30:40.377",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501206,1712248240386,-2154.0,0.00041096,5,"2024-04-04T16:30:40.386",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501208,1712248240396,-1012.32,0.0004113,2,"2024-04-04T16:30:40.396",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501210,1712248240404,-1236.83,0.00041171,2,"2024-04-04T16:30:40.404",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501211,1712248240413,-152.0,0.00041276,6,"2024-04-04T16:30:40.413",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501212,1712248240422,-151.18,0.00041456,2,"2024-04-04T16:30:40.422",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501213,1712248240431,-22919.88670129,0.00041466,2,"2024-04-04T16:30:40.431",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501215,1712248240441,-153.6146946,0.00041546,12,"2024-04-04T16:30:40.441",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501217,1712248240451,-3000.0,0.000416,2,"2024-04-04T16:30:40.451",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501219,1712248240461,-304.68,0.0004161,2,"2024-04-04T16:30:40.461",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501221,1712248240470,-887.76276432,0.00041709,10,"2024-04-04T16:30:40.470",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501223,1712248240479,-1208.0,0.0004179,30,"2024-04-04T16:30:40.479",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501225,1712248240489,-2150.83609991,0.0004181,16,"2024-04-04T16:30:40.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501227,1712248240499,-200.0,0.00041882,2,"2024-04-04T16:30:40.499",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501229,1712248240508,-453.73686246,0.00042,120,"2024-04-04T16:30:40.508",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501231,1712248240517,-1000.0,0.000421,7,"2024-04-04T16:30:40.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501233,1712248240527,-150.0,0.00042122,120,"2024-04-04T16:30:40.527",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501235,1712248240536,-152.0,0.00042129,7,"2024-04-04T16:30:40.536",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501237,1712248240550,-1012.32,0.0004236,2,"2024-04-04T16:30:40.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501239,1712248240559,-542.309562,0.00042465,2,"2024-04-04T16:30:40.559",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501241,1712248240568,-634.29972811,0.00042488,2,"2024-04-04T16:30:40.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501243,1712248240577,-171.88,0.0004249,2,"2024-04-04T16:30:40.577",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501245,1712248240587,-560.13502918,0.000425,4,"2024-04-04T16:30:40.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501247,1712248240596,-156.14,0.0004274,2,"2024-04-04T16:30:40.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501249,1712248240606,-152.0,0.00042982,8,"2024-04-04T16:30:40.606",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501251,1712248240615,-2150.83609991,0.00042985,17,"2024-04-04T16:30:40.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501253,1712248240624,-721.67168931,0.00043,4,"2024-04-04T16:30:40.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501255,1712248240633,-155.0,0.00043,120,"2024-04-04T16:30:40.633",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501257,1712248240642,-181.0,0.00043,90,"2024-04-04T16:30:40.642",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501259,1712248240651,-1000.0,0.00043,7,"2024-04-04T16:30:40.651",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501261,1712248240661,-7500.0,0.00043,2,"2024-04-04T16:30:40.661",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501263,1712248240670,-153.6146946,0.00043025,18,"2024-04-04T16:30:40.670",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501265,1712248240680,-150.0,0.00043031,120,"2024-04-04T16:30:40.680",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501267,1712248240689,-600.0,0.0004315,30,"2024-04-04T16:30:40.689",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501269,1712248240698,-600.0,0.0004315,30,"2024-04-04T16:30:40.698",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501271,1712248240707,-2400.0,0.0004315,30,"2024-04-04T16:30:40.707",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501273,1712248240716,-500.0,0.0004315,30,"2024-04-04T16:30:40.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501275,1712248240726,-500.0,0.0004315,30,"2024-04-04T16:30:40.726",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501276,1712248240735,-173.41,0.00043354,120,"2024-04-04T16:30:40.735",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501277,1712248240746,-600.0,0.00043424,30,"2024-04-04T16:30:40.746",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501278,1712248240756,-1236.83,0.00043435,2,"2024-04-04T16:30:40.756",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501279,1712248240765,-2271.87,0.00043507,15,"2024-04-04T16:30:40.765",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501280,1712248240774,-151.0,0.00043585,5,"2024-04-04T16:30:40.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501281,1712248240783,-1288.950828,0.0004359,2,"2024-04-04T16:30:40.783",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501282,1712248240792,-600.0,0.00043698,30,"2024-04-04T16:30:40.792",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501283,1712248240803,-600.0,0.00043698,30,"2024-04-04T16:30:40.803",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501284,1712248240812,-2400.0,0.00043698,30,"2024-04-04T16:30:40.812",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501285,1712248240822,-500.0,0.00043698,30,"2024-04-04T16:30:40.822",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501286,1712248240831,-500.0,0.00043698,30,"2024-04-04T16:30:40.831",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501287,1712248240842,-5207.66,0.000438,4,"2024-04-04T16:30:40.842",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501288,1712248240851,-5207.66,0.000438,4,"2024-04-04T16:30:40.851",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501289,1712248240860,-5207.66,0.000438,4,"2024-04-04T16:30:40.860",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501290,1712248240870,-5207.66,0.000438,4,"2024-04-04T16:30:40.870",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501291,1712248240879,-5207.66,0.000438,4,"2024-04-04T16:30:40.879",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501292,1712248240888,-5207.66,0.000438,4,"2024-04-04T16:30:40.888",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501293,1712248240897,-5207.66,0.000438,4,"2024-04-04T16:30:40.897",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501294,1712248240908,-5207.66,0.000438,4,"2024-04-04T16:30:40.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501295,1712248240917,-5207.66,0.000438,4,"2024-04-04T16:30:40.917",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501296,1712248240927,-5207.66,0.000438,4,"2024-04-04T16:30:40.927",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501297,1712248240937,-152.94,0.000438,4,"2024-04-04T16:30:40.937",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501298,1712248240946,-152.94,0.000438,4,"2024-04-04T16:30:40.946",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501299,1712248240956,-152.94,0.000438,4,"2024-04-04T16:30:40.956",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501300,1712248240966,-152.94,0.000438,4,"2024-04-04T16:30:40.966",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501301,1712248240975,-152.94,0.000438,4,"2024-04-04T16:30:40.975",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501302,1712248240984,-152.94,0.000438,4,"2024-04-04T16:30:40.984",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501303,1712248240993,-152.94,0.000438,4,"2024-04-04T16:30:40.993",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501304,1712248241002,-152.94,0.000438,4,"2024-04-04T16:30:41.002",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501305,1712248241012,-152.94,0.000438,4,"2024-04-04T16:30:41.012",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501306,1712248241021,-152.94,0.000438,4,"2024-04-04T16:30:41.021",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501307,1712248241030,-151.18,0.00043828,2,"2024-04-04T16:30:41.030",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501308,1712248241040,-152.0,0.00043835,9,"2024-04-04T16:30:41.040",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501309,1712248241049,-441.1,0.00043836,2,"2024-04-04T16:30:41.049",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501310,1712248241059,-10000.0,0.00043838,2,"2024-04-04T16:30:41.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501311,1712248241068,-164.35161768,0.00044,2,"2024-04-04T16:30:41.068",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501312,1712248241077,-535.0,0.00044,120,"2024-04-04T16:30:41.077",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501313,1712248241341,-150.0,0.00044,44,"2024-04-04T16:30:41.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501314,1712248241353,-14318.0095112,0.00044,60,"2024-04-04T16:30:41.353",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501315,1712248241363,-1012.32,0.00044,2,"2024-04-04T16:30:41.363",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501316,1712248241373,-304.68,0.00044,2,"2024-04-04T16:30:41.373",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501317,1712248241383,-2150.83609991,0.00044161,19,"2024-04-04T16:30:41.383",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501318,1712248241394,-1508.53504133,0.00044176,2,"2024-04-04T16:30:41.394",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501319,1712248241404,-22919.88670129,0.00044244,2,"2024-04-04T16:30:41.404",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501320,1712248241414,-600.0,0.00044246,30,"2024-04-04T16:30:41.414",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501321,1712248241424,-600.0,0.00044246,30,"2024-04-04T16:30:41.424",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501322,1712248241433,-2400.0,0.00044246,30,"2024-04-04T16:30:41.433",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501323,1712248241443,-500.0,0.00044246,30,"2024-04-04T16:30:41.443",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501324,1712248241452,-3000.0,0.000444,2,"2024-04-04T16:30:41.452",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501325,1712248241462,-1508.53504133,0.00044415,2,"2024-04-04T16:30:41.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501326,1712248241472,-1000.0,0.00044417,2,"2024-04-04T16:30:41.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501327,1712248241481,-150.0,0.00044423,120,"2024-04-04T16:30:41.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501328,1712248241490,-634.29972811,0.00044444,2,"2024-04-04T16:30:41.490",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501329,1712248241499,-153.6146946,0.00044504,23,"2024-04-04T16:30:41.499",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501330,1712248241509,-600.0,0.0004452,30,"2024-04-04T16:30:41.509",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501331,1712248241518,-200.013049,0.00044525,30,"2024-04-04T16:30:41.518",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501332,1712248241527,-287.0,0.00044577,2,"2024-04-04T16:30:41.527",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501333,1712248241537,-718.099,0.00044577,2,"2024-04-04T16:30:41.537",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501334,1712248241550,-973.52,0.00044577,2,"2024-04-04T16:30:41.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501335,1712248241559,-1180.0,0.00044577,2,"2024-04-04T16:30:41.559",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501336,1712248241568,-5749.544,0.00044577,2,"2024-04-04T16:30:41.568",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501337,1712248241577,-2455.0,0.00044577,2,"2024-04-04T16:30:41.577",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501338,1712248241587,-43098.0,0.00044577,2,"2024-04-04T16:30:41.587",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501339,1712248241596,-4786.0,0.00044577,2,"2024-04-04T16:30:41.596",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501340,1712248241605,-150.0,0.00044577,2,"2024-04-04T16:30:41.605",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501341,1712248241615,-297.858,0.00044577,2,"2024-04-04T16:30:41.615",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501342,1712248241624,-152.0,0.00044689,10,"2024-04-04T16:30:41.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501343,1712248241633,-1508.53504133,0.00044736,2,"2024-04-04T16:30:41.633",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501344,1712248241643,-3000.0,0.0004475,24,"2024-04-04T16:30:41.643",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501345,1712248241653,-151.18,0.0004475,2,"2024-04-04T16:30:41.653",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501346,1712248241662,-171.88,0.0004475,2,"2024-04-04T16:30:41.662",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501347,1712248241671,-68005.03385278,0.0004476,2,"2024-04-04T16:30:41.671",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501348,1712248241681,-600.0,0.00044794,30,"2024-04-04T16:30:41.681",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501349,1712248241690,-600.0,0.00044794,30,"2024-04-04T16:30:41.690",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501350,1712248241699,-2400.0,0.00044794,30,"2024-04-04T16:30:41.699",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501351,1712248241709,-500.0,0.00044794,30,"2024-04-04T16:30:41.709",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501352,1712248241718,-304.68,0.00044855,2,"2024-04-04T16:30:41.718",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501353,1712248241728,-150.0,0.00044868,2,"2024-04-04T16:30:41.728",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501354,1712248241737,-871.34353157,0.0004489,10,"2024-04-04T16:30:41.737",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501355,1712248241746,-150.0,0.00044981,2,"2024-04-04T16:30:41.746",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501356,1712248241755,-5000.0,0.00044986,4,"2024-04-04T16:30:41.755",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501357,1712248241765,-328.47719203,0.00045,4,"2024-04-04T16:30:41.765",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501358,1712248241774,-547.0,0.00045,120,"2024-04-04T16:30:41.774",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501359,1712248241783,-1500.0,0.00045,120,"2024-04-04T16:30:41.783",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501360,1712248241793,-150.0,0.00045056,2,"2024-04-04T16:30:41.793",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501361,1712248241805,-600.0,0.00045068,30,"2024-04-04T16:30:41.805",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501362,1712248241814,-150.0,0.00045085,2,"2024-04-04T16:30:41.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501363,1712248241824,-11844.274,0.00045105,2,"2024-04-04T16:30:41.824",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501364,1712248241833,-1508.53504133,0.00045116,2,"2024-04-04T16:30:41.833",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501365,1712248241843,-1128.01619751,0.0004517,3,"2024-04-04T16:30:41.843",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501366,1712248241852,-5529.3426978,0.00045199,2,"2024-04-04T16:30:41.852",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501367,1712248241862,-500.0,0.000452,2,"2024-04-04T16:30:41.862",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501368,1712248241872,-2000.0,0.00045205,7,"2024-04-04T16:30:41.872",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501369,1712248241881,-200.0,0.00045205,7,"2024-04-04T16:30:41.881",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501370,1712248241891,-2000.0,0.00045205,7,"2024-04-04T16:30:41.891",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501371,1712248241900,-200.0,0.00045205,7,"2024-04-04T16:30:41.900",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501372,1712248241910,-1012.32,0.0004523,2,"2024-04-04T16:30:41.910",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501373,1712248241919,-150.0,0.00045242,2,"2024-04-04T16:30:41.919",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501374,1712248241929,-150.0,0.00045294,2,"2024-04-04T16:30:41.929",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501375,1712248241939,-1000.0,0.000453,7,"2024-04-04T16:30:41.939",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501376,1712248241948,-1000.0,0.000453,7,"2024-04-04T16:30:41.948",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501377,1712248241957,-1000.0,0.000453,7,"2024-04-04T16:30:41.957",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501378,1712248241967,-1000.0,0.000453,7,"2024-04-04T16:30:41.967",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501379,1712248241977,-1000.0,0.000453,7,"2024-04-04T16:30:41.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501380,1712248241986,-1000.0,0.000453,7,"2024-04-04T16:30:41.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501381,1712248241995,-1000.0,0.000453,7,"2024-04-04T16:30:41.995",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501382,1712248242004,-1000.0,0.000453,7,"2024-04-04T16:30:42.004",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501383,1712248242013,-506.0,0.000453,7,"2024-04-04T16:30:42.013",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501384,1712248242023,-440.35,0.00045329,2,"2024-04-04T16:30:42.023",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501385,1712248242032,-904.92,0.00045329,2,"2024-04-04T16:30:42.032",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501386,1712248242042,-2150.83609991,0.00045336,20,"2024-04-04T16:30:42.042",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501387,1712248242054,-1000.0,0.00045342,7,"2024-04-04T16:30:42.054",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501388,1712248242063,-1000.0,0.00045342,7,"2024-04-04T16:30:42.063",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501389,1712248242072,-1000.0,0.00045342,7,"2024-04-04T16:30:42.072",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501390,1712248242081,-1000.0,0.00045342,7,"2024-04-04T16:30:42.081",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501391,1712248242090,-1000.0,0.00045342,7,"2024-04-04T16:30:42.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501392,1712248242099,-1000.0,0.00045342,7,"2024-04-04T16:30:42.099",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501393,1712248242110,-1000.0,0.00045342,7,"2024-04-04T16:30:42.110",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501394,1712248242122,-600.0,0.00045342,30,"2024-04-04T16:30:42.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501395,1712248242131,-600.0,0.00045342,30,"2024-04-04T16:30:42.131",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501396,1712248242140,-2400.0,0.00045342,30,"2024-04-04T16:30:42.140",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501397,1712248242149,-500.0,0.00045342,30,"2024-04-04T16:30:42.149",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501398,1712248242158,-150.0,0.00045407,2,"2024-04-04T16:30:42.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501399,1712248242169,-150.0,0.00045425,2,"2024-04-04T16:30:42.169",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501400,1712248242178,-887.76276432,0.00045462,12,"2024-04-04T16:30:42.178",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501401,1712248242188,-150.0,0.00045477,2,"2024-04-04T16:30:42.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501402,1712248242197,-150.0,0.000455,8,"2024-04-04T16:30:42.197",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501403,1712248242207,-1508.53504133,0.00045517,2,"2024-04-04T16:30:42.207",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501404,1712248242216,-152.0,0.00045542,11,"2024-04-04T16:30:42.216",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501405,1712248242226,-150.0,0.00045581,2,"2024-04-04T16:30:42.226",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501406,1712248242235,-509.40422597,0.000456,2,"2024-04-04T16:30:42.235",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501407,1712248242244,-519.43,0.00045603,2,"2024-04-04T16:30:42.244",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501408,1712248242256,-560.79,0.00045603,2,"2024-04-04T16:30:42.256",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501409,1712248242266,-150.0,0.00045603,2,"2024-04-04T16:30:42.266",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501410,1712248242275,-415.28,0.00045603,2,"2024-04-04T16:30:42.275",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501411,1712248242284,-519.43,0.00045603,2,"2024-04-04T16:30:42.284",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501412,1712248242293,-697.24,0.00045603,2,"2024-04-04T16:30:42.293",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501413,1712248242305,-519.43,0.00045603,2,"2024-04-04T16:30:42.305",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501414,1712248242314,-394.73,0.00045603,2,"2024-04-04T16:30:42.314",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501415,1712248242323,-156.97,0.00045603,2,"2024-04-04T16:30:42.323",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501416,1712248242333,-161.95,0.00045603,2,"2024-04-04T16:30:42.333",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501417,1712248242346,-417.08,0.00045603,2,"2024-04-04T16:30:42.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501418,1712248242356,-150.0,0.00045603,2,"2024-04-04T16:30:42.356",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501419,1712248242365,-150.0,0.00045603,2,"2024-04-04T16:30:42.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501420,1712248242375,-304.07,0.00045603,2,"2024-04-04T16:30:42.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501421,1712248242385,-348.62,0.00045603,2,"2024-04-04T16:30:42.385",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501422,1712248242398,-519.43,0.00045603,2,"2024-04-04T16:30:42.398",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501423,1712248242407,-150.0,0.00045603,2,"2024-04-04T16:30:42.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501424,1712248242416,-519.43,0.00045603,2,"2024-04-04T16:30:42.416",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501425,1712248242425,-417.08,0.00045603,2,"2024-04-04T16:30:42.425",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501426,1712248242434,-161.95,0.00045603,2,"2024-04-04T16:30:42.434",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501427,1712248242444,-150.0,0.00045603,2,"2024-04-04T16:30:42.444",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501428,1712248242453,-150.0,0.00045603,2,"2024-04-04T16:30:42.453",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501429,1712248242463,-348.62,0.00045603,2,"2024-04-04T16:30:42.463",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501430,1712248242472,-150.0,0.00045603,2,"2024-04-04T16:30:42.472",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501431,1712248242482,-519.43,0.00045603,2,"2024-04-04T16:30:42.482",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501432,1712248242491,-417.08,0.00045603,2,"2024-04-04T16:30:42.491",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501433,1712248242500,-150.0,0.00045603,2,"2024-04-04T16:30:42.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501434,1712248242511,-161.95,0.00045603,2,"2024-04-04T16:30:42.511",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501435,1712248242521,-150.0,0.00045603,2,"2024-04-04T16:30:42.521",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501436,1712248242531,-150.0,0.00045603,2,"2024-04-04T16:30:42.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501437,1712248242541,-348.62,0.00045603,2,"2024-04-04T16:30:42.541",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501438,1712248242553,-417.08,0.00045603,2,"2024-04-04T16:30:42.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501439,1712248242565,-519.43,0.00045603,2,"2024-04-04T16:30:42.565",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501440,1712248242575,-150.0,0.00045603,2,"2024-04-04T16:30:42.575",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501441,1712248242584,-150.0,0.00045603,2,"2024-04-04T16:30:42.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501442,1712248242594,-156.52,0.00045603,2,"2024-04-04T16:30:42.594",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501443,1712248242604,-348.62,0.00045603,2,"2024-04-04T16:30:42.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501444,1712248242614,-150.0,0.00045603,2,"2024-04-04T16:30:42.614",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501445,1712248242624,-150.0,0.00045603,2,"2024-04-04T16:30:42.624",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501446,1712248242635,-348.62,0.00045603,2,"2024-04-04T16:30:42.635",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501447,1712248242645,-417.08,0.00045603,2,"2024-04-04T16:30:42.645",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501448,1712248242654,-519.43,0.00045603,2,"2024-04-04T16:30:42.654",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501450,1712248242664,-504.77,0.00045603,2,"2024-04-04T16:30:42.664",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501452,1712248242674,-417.08,0.00045603,2,"2024-04-04T16:30:42.674",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501454,1712248242683,-300.0,0.00045603,2,"2024-04-04T16:30:42.683",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501456,1712248242694,-348.62,0.00045603,2,"2024-04-04T16:30:42.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501457,1712248242703,-150.0,0.00045603,2,"2024-04-04T16:30:42.703",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501459,1712248242713,-150.0,0.00045603,2,"2024-04-04T16:30:42.713",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501460,1712248242722,-519.43,0.00045603,2,"2024-04-04T16:30:42.722",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501462,1712248242732,-519.43,0.00045603,2,"2024-04-04T16:30:42.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501464,1712248242742,-150.0,0.00045603,2,"2024-04-04T16:30:42.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501466,1712248242752,-519.43,0.00045603,2,"2024-04-04T16:30:42.752",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501467,1712248242762,-150.0,0.00045603,2,"2024-04-04T16:30:42.762",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501469,1712248242771,-519.43,0.00045603,2,"2024-04-04T16:30:42.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501471,1712248242780,-519.43,0.00045603,2,"2024-04-04T16:30:42.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501473,1712248242790,-519.43,0.00045603,2,"2024-04-04T16:30:42.790",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501474,1712248242799,-417.08,0.0004565,2,"2024-04-04T16:30:42.799",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501475,1712248242810,-338.1,0.00045656,2,"2024-04-04T16:30:42.810",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501476,1712248242819,-1038.86,0.00045656,2,"2024-04-04T16:30:42.819",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501477,1712248242828,-200.0,0.00045657,7,"2024-04-04T16:30:42.828",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501479,1712248242838,-2000.0,0.00045657,7,"2024-04-04T16:30:42.838",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501481,1712248242847,-200.0,0.00045657,7,"2024-04-04T16:30:42.847",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501483,1712248242856,-1236.83,0.00045699,2,"2024-04-04T16:30:42.856",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501485,1712248242866,-2100.0,0.00045706,14,"2024-04-04T16:30:42.866",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501487,1712248242877,-304.68,0.0004571,2,"2024-04-04T16:30:42.877",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501489,1712248242886,-150.0,0.00045733,2,"2024-04-04T16:30:42.886",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501491,1712248242896,-150.0,0.00045787,2,"2024-04-04T16:30:42.896",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501493,1712248242905,-150.0,0.00045795,2,"2024-04-04T16:30:42.905",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501495,1712248242916,-150.0,0.00045809,120,"2024-04-04T16:30:42.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501497,1712248242926,-150.0,0.0004581,2,"2024-04-04T16:30:42.926",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501499,1712248242936,-150.0,0.00045822,2,"2024-04-04T16:30:42.936",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501501,1712248242946,-150.0,0.00045876,2,"2024-04-04T16:30:42.946",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501503,1712248242958,-600.0,0.0004589,30,"2024-04-04T16:30:42.958",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501505,1712248242968,-600.0,0.0004589,30,"2024-04-04T16:30:42.968",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501507,1712248242977,-2400.0,0.0004589,30,"2024-04-04T16:30:42.977",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501509,1712248242987,-500.0,0.0004589,30,"2024-04-04T16:30:42.987",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501511,1712248242998,-150.0,0.00045891,2,"2024-04-04T16:30:42.998",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501512,1712248243008,-150.0,0.00045909,2,"2024-04-04T16:30:43.008",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501513,1712248243018,-150.0,0.00045972,2,"2024-04-04T16:30:43.018",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501514,1712248243027,-235.50828242,0.0004598,2,"2024-04-04T16:30:43.027",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501515,1712248243037,-2843147.94652042,0.0004598,4,"2024-04-04T16:30:43.037",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501516,1712248243095,-680.41,0.0004,2,"2024-04-04T16:30:43.095",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501517,1712248243110,-1330.27081896,0.0004,2,"2024-04-04T16:30:43.110",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501518,1712248243120,-97442.64499872,0.0004598,17,"2024-04-04T16:30:43.120",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501522,1712248243901,-896.82497611,0.0004,2,"2024-04-04T16:30:43.901",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501525,1712248243912,-1113.85584285,0.0004,2,"2024-04-04T16:30:43.912",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501526,1712248243921,-178.79415715,0.0004,2,"2024-04-04T16:30:43.921",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501529,1712248243936,-1831.88666181,0.0004,2,"2024-04-04T16:30:43.936",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501530,1712248243945,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.945",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501532,1712248243955,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.955",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501534,1712248243964,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.964",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501536,1712248243973,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501537,1712248243981,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501539,1712248243990,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.990",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501541,1712248243999,-2010.68081896,0.0004,2,"2024-04-04T16:30:43.999",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501543,1712248244009,-2010.68081896,0.0004,2,"2024-04-04T16:30:44.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501545,1712248244017,-2010.68081896,0.0004,2,"2024-04-04T16:30:44.017",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501547,1712248244026,-2010.68081896,0.0004,2,"2024-04-04T16:30:44.026",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501548,1712248244035,-57100.20841132,0.0004598,17,"2024-04-04T16:30:44.035",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501550,1712248244046,-252.89599748,0.0004598,17,"2024-04-04T16:30:44.046",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501552,1712248244059,-19878.48097085,0.0004598,17,"2024-04-04T16:30:44.059",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501626,1712248244872,-32935.320011,0.0004598,17,"2024-04-04T16:30:44.872",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501627,1712248244885,-54700.25423682,0.0004598,17,"2024-04-04T16:30:44.885",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501628,1712248244897,-2259.24091021,0.0004598,17,"2024-04-04T16:30:44.897",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501629,1712248244908,-567.07080004,0.0004598,17,"2024-04-04T16:30:44.908",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501630,1712248244920,-2928.25187854,0.0004598,17,"2024-04-04T16:30:44.920",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501631,1712248245096,171.52528067,0.00022776,2,"2024-04-04T16:30:45.096",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501644,1712248245944,-485.70839377,0.00023009,2,"2024-04-04T16:30:45.944",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501647,1712248245953,-500.0,0.0002301,2,"2024-04-04T16:30:45.953",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501650,1712248245963,-500.0,0.0002301,2,"2024-04-04T16:30:45.963",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501651,1712248245973,-142.58111589,0.0002301,2,"2024-04-04T16:30:45.973",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501653,1712248245985,-80.53043215,0.0002301,2,"2024-04-04T16:30:45.985",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501655,1712248245996,-455.3372313,0.00038577,2,"2024-04-04T16:30:45.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501657,1712248246020,-1706.8627687,0.00038577,2,"2024-04-04T16:30:46.020",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501659,1712248246029,-7902.98,0.00038577,2,"2024-04-04T16:30:46.029",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501661,1712248246039,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.039",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501663,1712248246048,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.048",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501664,1712248246061,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.061",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501666,1712248246071,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.071",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501667,1712248246080,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.080",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501668,1712248246090,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.090",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501669,1712248246100,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.100",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501670,1712248246111,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.111",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501671,1712248246122,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.122",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501672,1712248246134,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.134",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501673,1712248246143,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.143",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501674,1712248246153,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501675,1712248246164,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.164",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501676,1712248246175,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.175",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501677,1712248246184,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.184",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501678,1712248246194,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.194",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501679,1712248246205,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.205",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501680,1712248246215,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.215",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501681,1712248246224,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501682,1712248246234,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.234",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501683,1712248246244,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.244",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501684,1712248246254,-150.0,0.00044481,2,"2024-04-04T16:30:46.254",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501685,1712248246263,-1251.0,0.00044577,2,"2024-04-04T16:30:46.263",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501686,1712248246273,-223.9114263,0.00045199,2,"2024-04-04T16:30:46.273",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501687,1712248246282,-150.0,0.00045201,2,"2024-04-04T16:30:46.282",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501688,1712248246292,-150.0,0.00045412,2,"2024-04-04T16:30:46.292",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501689,1712248246301,-150.0,0.00045495,2,"2024-04-04T16:30:46.301",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501690,1712248246313,-150.0,0.00045595,2,"2024-04-04T16:30:46.313",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501691,1712248246322,-150.0,0.00045896,2,"2024-04-04T16:30:46.322",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501692,1712248246331,-150.0,0.00045949,2,"2024-04-04T16:30:46.331",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501693,1712248246341,-32754.30764713,0.0004598,17,"2024-04-04T16:30:46.341",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501694,1712248246468,-2010.68081896,0.0004,2,"2024-04-04T16:30:46.468",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501695,1712248246478,-150.0,0.00044739,2,"2024-04-04T16:30:46.478",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501696,1712248246488,-387.4961992,0.0004598,17,"2024-04-04T16:30:46.488",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501697,1712248248057,-567.738,0.0004458,2,"2024-04-04T16:30:48.057",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501698,1712248248082,-537.16417105,0.0004458,2,"2024-04-04T16:30:48.082",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501699,1712248248093,-122.09782895,0.0004458,2,"2024-04-04T16:30:48.093",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501700,1712248248102,-150.0,0.00045076,2,"2024-04-04T16:30:48.102",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501701,1712248248112,-150.0,0.00045191,2,"2024-04-04T16:30:48.112",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501702,1712248248121,-35886.90217105,0.0004598,17,"2024-04-04T16:30:48.121",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501703,1712248248145,-929.82964855,0.0004598,17,"2024-04-04T16:30:48.145",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501704,1712248248157,-59460.15115032,0.0004598,17,"2024-04-04T16:30:48.157",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501705,1712248248358,-852.13,0.00045191,2,"2024-04-04T16:30:48.358",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501706,1712248248367,-55861.70711395,0.0004598,17,"2024-04-04T16:30:48.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501707,1712248249584,-166.80371109,0.00023009,2,"2024-04-04T16:30:49.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501708,1712248249593,-522.31122644,0.00023009,2,"2024-04-04T16:30:49.593",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501709,1712248249602,-342.22701228,0.00023009,2,"2024-04-04T16:30:49.602",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501710,1712248249612,-4392.60201833,0.00023009,2,"2024-04-04T16:30:49.612",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501711,1712248249621,-2000.0,0.00045,2,"2024-04-04T16:30:49.621",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501712,1712248249630,-1900.38726013,0.0004598,17,"2024-04-04T16:30:49.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501713,1712248249641,-339113.24597733,0.0004598,17,"2024-04-04T16:30:49.641",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501714,1712248249916,-19840.83385625,0.0004598,17,"2024-04-04T16:30:49.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501715,1712248249931,-386.13686142,0.0004598,17,"2024-04-04T16:30:49.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501716,1712248249942,-682.36101224,0.0004598,17,"2024-04-04T16:30:49.942",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501717,1712248249955,-1331.8735148,0.0004598,17,"2024-04-04T16:30:49.955",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501718,1712248249972,-155.0,0.00027,2,"2024-04-04T16:30:49.972",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501719,1712248249981,-9426.56493347,0.0004598,17,"2024-04-04T16:30:49.981",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501720,1712248250000,-3541.10523001,0.0004598,17,"2024-04-04T16:30:50.000",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501721,1712248250011,-3882.70999997,0.0004598,17,"2024-04-04T16:30:50.011",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501722,1712248250023,-3262.36835492,0.0004598,17,"2024-04-04T16:30:50.023",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501723,1712248250131,-2010.68081896,0.0004,2,"2024-04-04T16:30:50.131",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501724,1712248250141,-22832.81194603,0.0004598,17,"2024-04-04T16:30:50.141",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501725,1712248250153,-969.99352286,0.0004598,17,"2024-04-04T16:30:50.153",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501726,1712248250167,-464.38118593,0.0004598,17,"2024-04-04T16:30:50.167",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501727,1712248373381,407.1301357,0.00023001,2,"2024-04-04T16:32:53.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501728,1712248380224,404.3815207,0.00023001,2,"2024-04-04T16:33:00.224",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501729,1712248386880,1044.27755831,0.00023001,2,"2024-04-04T16:33:06.880",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501730,1712248390519,205.75093505,0.00023001,2,"2024-04-04T16:33:10.519",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501731,1712248391038,615.83031697,0.00023001,2,"2024-04-04T16:33:11.038",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501732,1712248395493,5474.09059094,0.00023001,2,"2024-04-04T16:33:15.493",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501733,1712248395561,201.66643583,0.00023001,2,"2024-04-04T16:33:15.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501734,1712248399310,1000.0,0.00023001,2,"2024-04-04T16:33:19.310",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501735,1712248410824,531.41244433,0.00023001,2,"2024-04-04T16:33:30.824",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501736,1712248471446,151.08998023,0.00022902,2,"2024-04-04T16:34:31.446",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501737,1712248485073,-217.34488466,0.00023002,2,"2024-04-04T16:34:45.073",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501738,1712248485094,-262.90696372,0.00023002,2,"2024-04-04T16:34:45.094",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501739,1712248485116,-4392.60201833,0.00023002,2,"2024-04-04T16:34:45.116",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501740,1712248485138,-150.0,0.00023002,2,"2024-04-04T16:34:45.138",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501741,1712248485159,-155.0,0.00023003,2,"2024-04-04T16:34:45.159",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501742,1712248485181,-550.23615985,0.00023003,2,"2024-04-04T16:34:45.181",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501743,1712248485204,-5528.27738706,0.00023003,2,"2024-04-04T16:34:45.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501744,1712248485226,-155.39746209,0.00023004,2,"2024-04-04T16:34:45.226",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501745,1712248485249,-557.13129815,0.00023004,2,"2024-04-04T16:34:45.249",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501746,1712248485272,-404.3815207,0.00023004,2,"2024-04-04T16:34:45.272",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501747,1712248485295,-844.0,0.00023004,2,"2024-04-04T16:34:45.295",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501748,1712248485316,-500.0,0.00023007,2,"2024-04-04T16:34:45.316",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501749,1712248485338,-398.82125984,0.00023008,2,"2024-04-04T16:34:45.338",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501750,1712248485360,-1834.10744535,0.00023009,2,"2024-04-04T16:34:45.360",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501751,1712248485383,-414.96011924,0.00023009,2,"2024-04-04T16:34:45.383",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501752,1712248517916,780.52307315,0.00023001,2,"2024-04-04T16:35:17.916",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501753,1712248520706,5508.02019839,0.00023001,2,"2024-04-04T16:35:20.706",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501754,1712248520934,3644.95549985,0.0002,2,"2024-04-04T16:35:20.934",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501755,1712248524057,155.0,0.00023001,2,"2024-04-04T16:35:24.057",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501756,1712248546406,-243.09587795,0.00023009,2,"2024-04-04T16:35:46.406",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501757,1712248546427,-287.44117018,0.00023009,2,"2024-04-04T16:35:46.427",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501758,1712248546736,-300.0,0.00023009,2,"2024-04-04T16:35:46.736",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501759,1712248546758,-939.83288273,0.00023009,2,"2024-04-04T16:35:46.758",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501760,1712248546781,-155.0,0.00023999,2,"2024-04-04T16:35:46.781",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501761,1712248546802,-224.41851828,0.00024,2,"2024-04-04T16:35:46.802",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501762,1712248575996,-344.10512051,0.00024,2,"2024-04-04T16:36:15.996",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501763,1712248995574,318.55745475,0.00024,2,"2024-04-04T16:43:15.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501764,1712249002754,10793.54837078,0.00024,2,"2024-04-04T16:43:22.754",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501765,1712249003608,-201.66643583,0.00024425,2,"2024-04-04T16:43:23.608",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501766,1712249003630,-1798.33356417,0.00024425,2,"2024-04-04T16:43:23.630",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501767,1712249004591,-2000.0,0.00024425,2,"2024-04-04T16:43:24.591",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501768,1712249004917,-1675.75702677,0.00024425,2,"2024-04-04T16:43:24.917",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501769,1712249004938,-205.75093505,0.00024425,2,"2024-04-04T16:43:24.938",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501770,1712249004959,-118.49203818,0.00024426,2,"2024-04-04T16:43:24.959",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501771,1712249005599,-615.83031697,0.00024425,2,"2024-04-04T16:43:25.599",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501772,1712249005620,-925.78552013,0.00024426,2,"2024-04-04T16:43:25.620",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501773,1712249005641,-458.3841629,0.00024426,2,"2024-04-04T16:43:25.641",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501774,1712249006282,-2000.0,0.00024426,2,"2024-04-04T16:43:26.282",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501775,1712249007444,-2000.0,0.00024426,2,"2024-04-04T16:43:27.444",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501776,1712249008258,-1069.89322416,0.00024426,2,"2024-04-04T16:43:28.258",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501777,1712249008279,-930.10677584,0.00024427,2,"2024-04-04T16:43:28.279",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501778,1712249009172,-69.89322416,0.00024427,2,"2024-04-04T16:43:29.172",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501779,1712249009193,-531.41244433,0.00024427,2,"2024-04-04T16:43:29.193",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501780,1712249021545,318.55745475,0.00024,2,"2024-04-04T16:43:41.545",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501781,1712249034791,1080.13687676,0.00024,2,"2024-04-04T16:43:54.791",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501782,1712249034814,2000.0,0.00024,2,"2024-04-04T16:43:54.814",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501783,1712249034836,919.86312324,0.00024,2,"2024-04-04T16:43:54.836",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501784,1712249035471,-500.0,0.00024428,2,"2024-04-04T16:43:55.471",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501785,1712249035495,-4392.60201833,0.00024428,2,"2024-04-04T16:43:55.495",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501786,1712249035517,-300.0,0.00024436,2,"2024-04-04T16:43:55.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501787,1712249035540,-150.0,0.00024436,2,"2024-04-04T16:43:55.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501788,1712249035561,-150.0,0.00024436,2,"2024-04-04T16:43:55.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501789,1712249035582,-3056.89,0.00024447,2,"2024-04-04T16:43:55.582",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501790,1712249036507,2533.67329743,0.00018,2,"2024-04-04T16:43:56.507",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501791,1712249036719,550.23615985,0.00024427,2,"2024-04-04T16:43:56.719",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501792,1712249036782,217.34488466,0.00024427,2,"2024-04-04T16:43:56.782",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501793,1712249039550,221.7864854,0.00024,2,"2024-04-04T16:43:59.550",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501794,1712249053694,2533.67329743,0.00018,2,"2024-04-04T16:44:13.694",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501795,1712249077716,1662.9682835,0.00018,2,"2024-04-04T16:44:37.716",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501796,1712249206367,200.0,0.00024305,30,"2024-04-04T16:46:46.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501797,1712249206426,200.0,0.00024305,30,"2024-04-04T16:46:46.426",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501798,1712249206474,200.0,0.00024305,30,"2024-04-04T16:46:46.474",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501799,1712249206528,200.0,0.00024305,30,"2024-04-04T16:46:46.528",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501800,1712249206598,200.0,0.00024305,30,"2024-04-04T16:46:46.598",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501801,1712249349755,401.143511,0.00018229,2,"2024-04-04T16:49:09.755",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501802,1712249360333,200.0,0.00027631,30,"2024-04-04T16:49:20.333",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501803,1712249360389,200.0,0.00027631,30,"2024-04-04T16:49:20.389",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501804,1712249360436,200.0,0.00027631,30,"2024-04-04T16:49:20.436",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501805,1712249360487,200.0,0.00027631,30,"2024-04-04T16:49:20.487",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501806,1712249360548,209.34844613,0.00027631,30,"2024-04-04T16:49:20.548",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501833,1712249432118,-500.0,0.00026889,2,"2024-04-04T16:50:32.118",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501834,1712249432128,-217.34488466,0.0002689,2,"2024-04-04T16:50:32.128",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501835,1712249432137,-205.75093505,0.00026891,2,"2024-04-04T16:50:32.137",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501836,1712249432146,-872.05906903,0.00026891,2,"2024-04-04T16:50:32.146",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501837,1712249432158,-3520.5429493,0.00026891,2,"2024-04-04T16:50:32.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501838,1712249432168,-1000.0,0.00026892,2,"2024-04-04T16:50:32.168",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501839,1712249432176,-531.41244433,0.00026892,2,"2024-04-04T16:50:32.176",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501840,1712249432186,-2852.00119788,0.00026893,2,"2024-04-04T16:50:32.186",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501841,1712249432195,-1609.6709345,0.00026894,2,"2024-04-04T16:50:32.195",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501842,1712249432204,-151.08998021,0.00026899,2,"2024-04-04T16:50:32.204",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501843,1712249432214,-150.0,0.00026996,2,"2024-04-04T16:50:32.214",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501844,1712249432223,-210.19328579,0.00026999,2,"2024-04-04T16:50:32.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501845,1712249432233,-264.46886071,0.00026999,2,"2024-04-04T16:50:32.233",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501846,1712249432242,-151.08998021,0.00027895,2,"2024-04-04T16:50:32.242",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501847,1712249432252,-999.99,0.00028888,2,"2024-04-04T16:50:32.252",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501848,1712249432262,-151.08998021,0.00028892,2,"2024-04-04T16:50:32.262",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501849,1712249432271,-260.3255,0.00028983,2,"2024-04-04T16:50:32.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501850,1712249432280,-2914.93,0.00029083,2,"2024-04-04T16:50:32.280",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501851,1712249432290,-150.99,0.00029083,2,"2024-04-04T16:50:32.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501852,1712249432299,-1657.73633521,0.00029187,28,"2024-04-04T16:50:32.299",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501853,1712249432308,-232.419185,0.00029414,2,"2024-04-04T16:50:32.308",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501854,1712249432317,-151.08998021,0.00029888,2,"2024-04-04T16:50:32.317",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501855,1712249432327,-281.74744759,0.00029996,2,"2024-04-04T16:50:32.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501856,1712249432336,-156.97520715,0.00029996,2,"2024-04-04T16:50:32.336",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501857,1712249432345,-302.53791714,0.00029999,2,"2024-04-04T16:50:32.345",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501858,1712249432354,-205.65687305,0.0003,7,"2024-04-04T16:50:32.354",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501859,1712249432363,-230.53377267,0.0003,2,"2024-04-04T16:50:32.363",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501860,1712249432372,-3206.28076084,0.0003,2,"2024-04-04T16:50:32.372",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501861,1712249432381,-151.08998021,0.00030885,2,"2024-04-04T16:50:32.381",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501862,1712249432391,-14172.9,0.00030967,2,"2024-04-04T16:50:32.391",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501863,1712249432400,-1635.26,0.00031029,2,"2024-04-04T16:50:32.400",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501864,1712249432409,-500.0,0.00031062,2,"2024-04-04T16:50:32.409",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501865,1712249432418,-173.41,0.00031664,120,"2024-04-04T16:50:32.418",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501866,1712249432428,-250.0,0.00031789,2,"2024-04-04T16:50:32.428",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501867,1712249432437,-200.0,0.00031848,2,"2024-04-04T16:50:32.437",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501868,1712249432447,-549.34,0.00031877,2,"2024-04-04T16:50:32.447",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501869,1712249432457,-151.08998021,0.00031881,2,"2024-04-04T16:50:32.457",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501870,1712249432466,-601.88,0.00031962,2,"2024-04-04T16:50:32.466",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501871,1712249432475,-1232.0,0.00032,2,"2024-04-04T16:50:32.475",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501872,1712249432484,-500.0,0.00032241,2,"2024-04-04T16:50:32.484",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501873,1712249432494,-261.71950305,0.00032282,4,"2024-04-04T16:50:32.494",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501874,1712249432503,-184.48,0.00032465,2,"2024-04-04T16:50:32.503",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501875,1712249432513,-154.55,0.00032483,2,"2024-04-04T16:50:32.513",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501877,1712249432523,-3658.51,0.00032603,2,"2024-04-04T16:50:32.523",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501879,1712249432533,-174.14,0.00032619,2,"2024-04-04T16:50:32.533",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501881,1712249432543,-859.57814569,0.00032706,2,"2024-04-04T16:50:32.543",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501883,1712249432553,-23900.0,0.00032707,2,"2024-04-04T16:50:32.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501885,1712249432563,-15745.05,0.00032814,2,"2024-04-04T16:50:32.563",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501887,1712249432573,-500.0,0.00032875,2,"2024-04-04T16:50:32.573",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501889,1712249432584,-500.0,0.00032875,2,"2024-04-04T16:50:32.584",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501891,1712249432594,-500.0,0.00032875,2,"2024-04-04T16:50:32.594",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501892,1712249432604,-389.15548385,0.00032875,2,"2024-04-04T16:50:32.604",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501893,1712249432614,-500.0,0.00032875,2,"2024-04-04T16:50:32.614",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501894,1712249432625,-500.0,0.00032875,2,"2024-04-04T16:50:32.625",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501895,1712249432636,-500.0,0.00032875,2,"2024-04-04T16:50:32.636",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501896,1712249432646,-500.0,0.00032875,2,"2024-04-04T16:50:32.646",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501897,1712249432656,-156.25,0.00032877,2,"2024-04-04T16:50:32.656",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501898,1712249432667,-32375.8170637,0.00032877,2,"2024-04-04T16:50:32.667",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501899,1712249433296,-500.0,0.00032875,2,"2024-04-04T16:50:33.296",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501900,1712249433307,-320.13785412,0.00032877,2,"2024-04-04T16:50:33.307",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501901,1712249433319,-2275.21706025,0.00032877,2,"2024-04-04T16:50:33.319",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501902,1712249433331,-5107.80679493,0.00032877,2,"2024-04-04T16:50:33.331",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501903,1712249433365,-7739.771227,0.00032877,2,"2024-04-04T16:50:33.365",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501904,1712249433374,-150.0,0.00032877,2,"2024-04-04T16:50:33.374",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501905,1712249433384,-151.08998021,0.00032877,2,"2024-04-04T16:50:33.384",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501906,1712249433395,-250.0,0.00033069,2,"2024-04-04T16:50:33.395",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501907,1712249433404,-179.89989495,0.00033089,4,"2024-04-04T16:50:33.404",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501908,1712249433414,-264.98679253,0.00033091,4,"2024-04-04T16:50:33.414",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501909,1712249433424,-1635.26,0.00033293,2,"2024-04-04T16:50:33.424",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501910,1712249433435,-150.0,0.00033742,2,"2024-04-04T16:50:33.435",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501911,1712249433445,-250.0,0.00033805,2,"2024-04-04T16:50:33.445",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501912,1712249433456,-8079.54,0.00033805,2,"2024-04-04T16:50:33.456",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501913,1712249433469,-167.03,0.00033868,2,"2024-04-04T16:50:33.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501914,1712249433479,-151.08998021,0.00033874,2,"2024-04-04T16:50:33.479",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501915,1712249433489,-24761.82026596,0.00033881,2,"2024-04-04T16:50:33.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501916,1712249433500,-18167.90497233,0.00033882,2,"2024-04-04T16:50:33.500",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501917,1712249433510,-415.05337197,0.00033981,4,"2024-04-04T16:50:33.510",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501918,1712249433520,-484.97030359,0.00033981,4,"2024-04-04T16:50:33.520",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501919,1712249433531,-1398.88832862,0.00033981,4,"2024-04-04T16:50:33.531",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501920,1712249433540,-397.31916267,0.00033981,4,"2024-04-04T16:50:33.540",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501921,1712249433552,-3703.37018596,0.00033982,4,"2024-04-04T16:50:33.552",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501922,1712249433563,-154.55,0.00034175,2,"2024-04-04T16:50:33.563",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501923,1712249433573,-150.0,0.00034607,2,"2024-04-04T16:50:33.573",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501924,1712249433583,-151.08998021,0.0003487,2,"2024-04-04T16:50:33.583",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501925,1712249433593,-1000.0,0.00034939,2,"2024-04-04T16:50:33.593",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501926,1712249433602,-180.0,0.00035033,2,"2024-04-04T16:50:33.602",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501927,1712249433611,-150.0,0.00035472,2,"2024-04-04T16:50:33.611",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501928,1712249433620,-1635.26,0.00035557,2,"2024-04-04T16:50:33.620",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501929,1712249433631,-24761.82026587,0.00035646,2,"2024-04-04T16:50:33.631",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501930,1712249433642,-18167.90497228,0.00035647,2,"2024-04-04T16:50:33.642",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501931,1712249433652,-151.08998021,0.00035867,2,"2024-04-04T16:50:33.652",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501932,1712249433663,-441.09329125,0.00035998,7,"2024-04-04T16:50:33.663",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501933,1712249433674,-150.0,0.00036337,2,"2024-04-04T16:50:33.674",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501934,1712249433684,-167.12,0.00036508,2,"2024-04-04T16:50:33.684",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501935,1712249433695,-171.89,0.00036535,2,"2024-04-04T16:50:33.695",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501936,1712249433705,-8079.54,0.00036545,2,"2024-04-04T16:50:33.705",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501937,1712249433714,-155.0,0.00036769,4,"2024-04-04T16:50:33.714",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501938,1712249433723,-151.08998021,0.00036863,2,"2024-04-04T16:50:33.723",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501939,1712249433733,-372.27844674,0.00036863,8,"2024-04-04T16:50:33.733",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501940,1712249433742,-317.1498641,0.00036863,2,"2024-04-04T16:50:33.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501941,1712249433751,-403.52324426,0.0003689,2,"2024-04-04T16:50:33.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501942,1712249433761,-171.89,0.0003689,2,"2024-04-04T16:50:33.761",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501943,1712249433770,-11430.90320922,0.00036898,2,"2024-04-04T16:50:33.770",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501944,1712249433780,-484.15185705,0.00036899,15,"2024-04-04T16:50:33.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501945,1712249433789,-214.62570329,0.00036899,15,"2024-04-04T16:50:33.789",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501946,1712249433799,-8641.5993,0.000369,2,"2024-04-04T16:50:33.799",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501947,1712249433809,-292170.82536001,0.000369,2,"2024-04-04T16:50:33.809",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501948,1712249433821,-4299.08963738,0.000369,2,"2024-04-04T16:50:33.821",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501949,1712249433841,-3126.23716387,0.000369,2,"2024-04-04T16:50:33.841",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501950,1712249434158,-8658.91704567,0.000369,2,"2024-04-04T16:50:34.158",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501951,1712249434182,-457.0,0.00036897,2,"2024-04-04T16:50:34.182",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501952,1712249434194,-52.40422597,0.00036897,2,"2024-04-04T16:50:34.194",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501953,1712249434203,-34475.01159575,0.000369,2,"2024-04-04T16:50:34.203",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501954,1712249434215,-904.89901987,0.000369,2,"2024-04-04T16:50:34.215",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501960,1712249438117,-1477.183873,0.000369,2,"2024-04-04T16:50:38.117",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501961,1712249438128,-2535.08706433,0.000369,2,"2024-04-04T16:50:38.128",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501962,1712249438261,-838.86498246,0.000369,2,"2024-04-04T16:50:38.261",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501963,1712249438375,-232113.91505766,0.000369,2,"2024-04-04T16:50:38.375",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501964,1712249438384,-200.0,0.00036963,2,"2024-04-04T16:50:38.384",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501965,1712249438393,-1583.76511883,0.00037,2,"2024-04-04T16:50:38.393",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501966,1712249438403,-1047.88709222,0.00037,2,"2024-04-04T16:50:38.403",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501967,1712249438412,-56938.06135577,0.00037,2,"2024-04-04T16:50:38.412",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501968,1712249438421,-250.0,0.00037,3,"2024-04-04T16:50:38.421",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501969,1712249438431,-160.05,0.0003717,120,"2024-04-04T16:50:38.431",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501970,1712249438440,-150.0,0.00037203,2,"2024-04-04T16:50:38.440",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501971,1712249438450,-171.89,0.00037401,2,"2024-04-04T16:50:38.450",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501972,1712249438462,-24761.82026587,0.0003741,2,"2024-04-04T16:50:38.462",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501974,1712249438471,-18167.90497228,0.00037411,2,"2024-04-04T16:50:38.471",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501976,1712249438480,-169.63,0.00037415,2,"2024-04-04T16:50:38.480",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501978,1712249438489,-155.03,0.00037435,2,"2024-04-04T16:50:38.489",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501980,1712249438498,-150.0,0.00037457,120,"2024-04-04T16:50:38.498",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501982,1712249438507,-155.03,0.00037622,2,"2024-04-04T16:50:38.507",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501984,1712249438517,-1635.26,0.00037821,2,"2024-04-04T16:50:38.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501986,1712249438526,-167.12,0.00038015,2,"2024-04-04T16:50:38.526",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501988,1712249438535,-2115.57,0.00038027,15,"2024-04-04T16:50:38.535",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501990,1712249438544,-150.0,0.00038028,120,"2024-04-04T16:50:38.544",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501991,1712249438555,-150.0,0.00038068,2,"2024-04-04T16:50:38.555",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501994,1712249438565,-150.0,0.00038142,120,"2024-04-04T16:50:38.565",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501996,1712249438574,-654.23372226,0.00038187,10,"2024-04-04T16:50:38.574",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501997,1712249438583,-1997.0,0.00038356,2,"2024-04-04T16:50:38.583",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321501999,1712249438592,-423.59,0.00038356,2,"2024-04-04T16:50:38.592",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502000,1712249438601,-317.14986405,0.00038357,2,"2024-04-04T16:50:38.601",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502001,1712249438610,-372.27844668,0.00038624,9,"2024-04-04T16:50:38.610",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502002,1712249438619,-169.63,0.00038738,2,"2024-04-04T16:50:38.619",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502003,1712249438628,-275.5,0.000389,2,"2024-04-04T16:50:38.628",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502004,1712249438638,-1000.0,0.00038904,120,"2024-04-04T16:50:38.638",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502005,1712249438647,-150.0,0.00038933,2,"2024-04-04T16:50:38.647",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502006,1712249438657,-1211.0,0.00039,4,"2024-04-04T16:50:38.657",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502007,1712249438666,-300.0,0.00039,3,"2024-04-04T16:50:38.666",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502008,1712249438676,-24761.82026587,0.00039175,2,"2024-04-04T16:50:38.676",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502009,1712249438685,-18167.90497228,0.00039176,2,"2024-04-04T16:50:38.685",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502010,1712249438695,-320.0,0.00039187,30,"2024-04-04T16:50:38.695",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502011,1712249438704,-150.0,0.00039187,2,"2024-04-04T16:50:38.704",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502012,1712249438714,-8622.84027666,0.00039187,3,"2024-04-04T16:50:38.714",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502013,1712249438723,-161.78661305,0.00039187,28,"2024-04-04T16:50:38.723",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502014,1712249438733,-8079.54,0.00039285,2,"2024-04-04T16:50:38.733",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502015,1712249438742,-1000.0,0.00039307,2,"2024-04-04T16:50:38.742",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502016,1712249438751,-167.0,0.0003945,2,"2024-04-04T16:50:38.751",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502017,1712249438761,-167.12,0.00039521,2,"2024-04-04T16:50:38.761",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502018,1712249438771,-3000.0,0.000396,24,"2024-04-04T16:50:38.771",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502019,1712249438780,-3000.0,0.0003961,24,"2024-04-04T16:50:38.780",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502020,1712249438789,-3000.0,0.0003962,24,"2024-04-04T16:50:38.789",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502021,1712249438799,-3000.0,0.0003963,24,"2024-04-04T16:50:38.799",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502022,1712249438808,-3000.0,0.0003964,24,"2024-04-04T16:50:38.808",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502023,1712249438817,-3397.4233,0.0003965,24,"2024-04-04T16:50:38.817",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502024,1712249438826,-184.84070755,0.00039678,13,"2024-04-04T16:50:38.826",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502025,1712249438836,-178.43911629,0.000397,13,"2024-04-04T16:50:38.836",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502026,1712249438846,-153.6205748,0.000397,5,"2024-04-04T16:50:38.846",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502027,1712249438855,-192.11652935,0.000397,2,"2024-04-04T16:50:38.855",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502028,1712249438865,-2203.6312,0.000397,120,"2024-04-04T16:50:38.865",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502029,1712249438874,-32221.7079,0.00039778,2,"2024-04-04T16:50:38.874",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502030,1712249438884,-7500.0,0.0003978,2,"2024-04-04T16:50:38.884",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502031,1712249438893,-697.3584703,0.0003979,31,"2024-04-04T16:50:38.893",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502032,1712249438902,-403.52324426,0.0003979,2,"2024-04-04T16:50:38.902",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502033,1712249438912,-171.89,0.0003979,2,"2024-04-04T16:50:38.912",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502034,1712249438922,-171.89,0.0003979,2,"2024-04-04T16:50:38.922",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502035,1712249438931,-509.40422597,0.00039797,2,"2024-04-04T16:50:38.931",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502036,1712249438940,-2801592.78995848,0.00039798,2,"2024-04-04T16:50:38.940",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502037,1712249438952,-1357.0932768,0.00039798,2,"2024-04-04T16:50:38.952",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502038,1712249439201,-19863.27298709,0.00039798,2,"2024-04-04T16:50:39.201",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502043,1712249440135,-2073.26176743,0.00039798,2,"2024-04-04T16:50:40.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502044,1712249440146,-2121.75002517,0.00039798,2,"2024-04-04T16:50:40.146",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502045,1712249440159,-1000.0,0.00039798,2,"2024-04-04T16:50:40.159",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502046,1712249440171,-10938.32107449,0.00039798,2,"2024-04-04T16:50:40.171",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502047,1712249440186,-1028.94021877,0.00039798,2,"2024-04-04T16:50:40.186",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502048,1712249440207,-1425.81415981,0.00039798,2,"2024-04-04T16:50:40.207",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502049,1712249440218,-635.79976949,0.00039798,2,"2024-04-04T16:50:40.218",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502050,1712249440230,-460.63094984,0.00039798,2,"2024-04-04T16:50:40.230",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502051,1712249440290,-157576.75766846,0.00039798,2,"2024-04-04T16:50:40.290",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502052,1712249440340,-1147.94373023,0.00039798,2,"2024-04-04T16:50:40.340",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502053,1712249440355,-3001.42345312,0.00039798,2,"2024-04-04T16:50:40.355",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502054,1712249440367,-1499.97790222,0.00039798,2,"2024-04-04T16:50:40.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502055,1712249440378,-119915.56516305,0.00039798,2,"2024-04-04T16:50:40.378",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502056,1712249440390,-458.68758806,0.00039798,2,"2024-04-04T16:50:40.390",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502057,1712249440405,-817.35821959,0.00039798,2,"2024-04-04T16:50:40.405",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502058,1712249440481,-523.82282623,0.00039798,2,"2024-04-04T16:50:40.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502059,1712249440501,-3199.24081583,0.00039798,2,"2024-04-04T16:50:40.501",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502060,1712249440512,-3283.99271428,0.00039798,2,"2024-04-04T16:50:40.512",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502061,1712249440576,-891.94868492,0.00039798,2,"2024-04-04T16:50:40.576",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502091,1712249443107,-999.36626444,0.00039798,2,"2024-04-04T16:50:43.107",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502092,1712249443481,-9348.02416142,0.00039798,2,"2024-04-04T16:50:43.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502104,1712249444220,-2849.22220706,0.00039798,2,"2024-04-04T16:50:44.220",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502105,1712249444247,-731.13211865,0.00039798,2,"2024-04-04T16:50:44.247",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502106,1712249444259,-3396.55,0.00039798,2,"2024-04-04T16:50:44.259",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502107,1712249444271,-1659.13582609,0.00039798,2,"2024-04-04T16:50:44.271",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502108,1712249444283,-67904.0,0.00039798,2,"2024-04-04T16:50:44.283",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502109,1712249444313,-793.77399854,0.00039798,2,"2024-04-04T16:50:44.313",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502110,1712249444325,-597.0170534,0.00039798,2,"2024-04-04T16:50:44.325",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502111,1712249444356,-1458.78306831,0.00039798,2,"2024-04-04T16:50:44.356",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502112,1712249444469,-19746.39819969,0.00039798,2,"2024-04-04T16:50:44.469",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502113,1712249444481,-3908.05134952,0.00039798,2,"2024-04-04T16:50:44.481",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502114,1712249444517,-1718.2306774,0.00039798,2,"2024-04-04T16:50:44.517",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502123,1712249446132,-424.23232374,0.00039797,4,"2024-04-04T16:50:46.132",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502124,1712249446141,-552.82954974,0.00039797,4,"2024-04-04T16:50:46.141",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502125,1712249446151,-338.9828605,0.00039797,4,"2024-04-04T16:50:46.151",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502126,1712249446160,-9147.85502042,0.00039798,2,"2024-04-04T16:50:46.160",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502127,1712249446172,-2790.55816222,0.00039798,2,"2024-04-04T16:50:46.172",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502128,1712249446191,-349.811,0.00039797,2,"2024-04-04T16:50:46.191",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502129,1712249446438,-150.189,0.00039797,2,"2024-04-04T16:50:46.438",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502130,1712249446449,-33883.0599068,0.00039798,2,"2024-04-04T16:50:46.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502131,1712249446731,-2066.06392,0.00039798,2,"2024-04-04T16:50:46.731",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502132,1712249446759,-852.84645389,0.00039798,2,"2024-04-04T16:50:46.759",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502133,1712249472779,6177.43446613,0.000154,2,"2024-04-04T16:51:12.779",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502134,1712249481538,652.91826248,0.0002459,3,"2024-04-04T16:51:21.538",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502135,1712249481900,531.78196143,9e-05,2,"2024-04-04T16:51:21.900",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502136,1712249487557,600.63404238,0.00018,2,"2024-04-04T16:51:27.557",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502137,1712249500371,479.50283438,0.00011,2,"2024-04-04T16:51:40.371",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502138,1712249500392,2000.0,0.00011,2,"2024-04-04T16:51:40.392",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502139,1712249500414,1823.41623265,0.00011,2,"2024-04-04T16:51:40.414",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502140,1712249512135,176.58376735,0.0002,2,"2024-04-04T16:51:52.135",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502141,1712249512157,112.70929766,0.0002,2,"2024-04-04T16:51:52.157",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502144,1712249552345,590.92939315,0.00015,2,"2024-04-04T16:52:32.345",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502148,1712249584124,1456.33844801,0.00015,2,"2024-04-04T16:53:04.124",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502149,1712249590202,7352.73215884,0.000225,2,"2024-04-04T16:53:10.202",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502150,1712249590223,1887.29070234,0.000225,2,"2024-04-04T16:53:10.223",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502151,1712249590243,2000.0,0.000225,2,"2024-04-04T16:53:10.243",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502152,1712249590263,2000.0,0.000225,2,"2024-04-04T16:53:10.263",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502153,1712249590284,2000.0,0.000225,2,"2024-04-04T16:53:10.284",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502154,1712249590305,2000.0,0.000225,2,"2024-04-04T16:53:10.305",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502155,1712249590325,2000.0,0.000225,2,"2024-04-04T16:53:10.325",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502156,1712249590346,2000.0,0.000225,2,"2024-04-04T16:53:10.346",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502157,1712249590367,2000.0,0.000225,2,"2024-04-04T16:53:10.367",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502158,1712249590387,2000.0,0.000225,2,"2024-04-04T16:53:10.387",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502159,1712249590407,2000.0,0.000225,2,"2024-04-04T16:53:10.407",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502160,1712249590428,2000.0,0.000225,2,"2024-04-04T16:53:10.428",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502161,1712249590450,2000.0,0.000225,2,"2024-04-04T16:53:10.450",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502162,1712249590470,1716.18562641,0.000225,2,"2024-04-04T16:53:10.470",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502166,1712249629758,283.81437359,0.0002,2,"2024-04-04T16:53:49.758",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502167,1712249629778,561.92820849,0.0002,2,"2024-04-04T16:53:49.778",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502172,1712249659869,1000.0,0.000135,2,"2024-04-04T16:54:19.869",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502173,1712249659974,286.056248,0.000125,2,"2024-04-04T16:54:19.974",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502175,1712249674267,152.01554351,0.00018,2,"2024-04-04T16:54:34.267",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502176,1712249674287,500.34536637,0.00018,2,"2024-04-04T16:54:34.287",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502179,1712249682528,1499.65463363,0.0002,2,"2024-04-04T16:54:42.528",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502180,1712249682553,1044.32085105,0.0002,2,"2024-04-04T16:54:42.553",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502181,1712249682898,955.67914895,0.0002301,2,"2024-04-04T16:54:42.898",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502182,1712249682920,2000.0,0.0002301,2,"2024-04-04T16:54:42.920",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502183,1712249682941,2000.0,0.0002301,2,"2024-04-04T16:54:42.941",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502184,1712249682964,2000.0,0.0002301,2,"2024-04-04T16:54:42.964",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502185,1712249682986,2000.0,0.0002301,2,"2024-04-04T16:54:42.986",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502186,1712249683009,1317.87223105,0.0002301,2,"2024-04-04T16:54:43.009",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502192,1712249772134,682.12776895,0.00023033,5,"2024-04-04T16:56:12.134",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502193,1712249772156,326.39593109,0.00023033,5,"2024-04-04T16:56:12.156",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502194,1712249791188,1673.60406891,0.0002301,2,"2024-04-04T16:56:31.188",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502195,1712249791209,531.45844223,0.0002301,2,"2024-04-04T16:56:31.209",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502196,1712249796677,155.35137463,0.0002301,2,"2024-04-04T16:56:36.677",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502197,1712249801327,1313.19018314,0.0002301,2,"2024-04-04T16:56:41.327",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502201,1712249962561,2844.70550916,0.00023001,2,"2024-04-04T16:59:22.561",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502203,1712249967732,10900.74298344,0.0002291,2,"2024-04-04T16:59:27.732",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502204,1712249976770,367.76776002,0.00023001,2,"2024-04-04T16:59:36.770",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502206,1712249988733,317.14986406,0.0002291,2,"2024-04-04T16:59:48.733",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502207,1712250001712,42470.12951744,0.00023001,2,"2024-04-04T17:00:01.712",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502209,1712250013894,921928.71652896,0.00023001,2,"2024-04-04T17:00:13.894",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502210,1712250015663,8850.91257549,0.00023001,2,"2024-04-04T17:00:15.663",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502212,1712250029382,448898.39084132,0.00023001,2,"2024-04-04T17:00:29.382",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502216,1712250051088,389.92773381,0.00023001,2,"2024-04-04T17:00:51.088",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502220,1712250073802,1000.0,0.00023001,2,"2024-04-04T17:01:13.802",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502221,1712250092923,2844.70550916,0.00023001,2,"2024-04-04T17:01:32.923",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502252,1712250202311,873.58012051,0.00023001,2,"2024-04-04T17:03:22.311",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502253,1712250223449,2844.70550916,0.00023001,2,"2024-04-04T17:03:43.449",0.00039055,93.14,0.9746203979856506,961435149.4412609]
[321502258,1712250351965,2844.70550916,0.00023001,2,"2024-04-04T17:05:51.965",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502260,1712250381377,951.09006179,0.00021851,2,"2024-04-04T17:06:21.377",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502261,1712250384045,775.73452015,0.00023001,2,"2024-04-04T17:06:24.045",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502262,1712250384917,322.73789507,0.00023001,2,"2024-04-04T17:06:24.917",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502263,1712250385494,938.37870965,0.00023001,2,"2024-04-04T17:06:25.494",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502264,1712250387213,-747.88022358,0.00023002,2,"2024-04-04T17:06:27.213",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502265,1712250387234,-500.0,0.00023008,2,"2024-04-04T17:06:27.234",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502266,1712250387255,-359.97775389,0.0002301,2,"2024-04-04T17:06:27.255",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502267,1712250387384,295.82660405,0.00023001,2,"2024-04-04T17:06:27.384",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502268,1712250387739,96.31541848,0.00023001,2,"2024-04-04T17:06:27.739",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502269,1712250387764,9903.68458152,0.00023001,2,"2024-04-04T17:06:27.764",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502270,1712250392140,155.0,0.00023001,2,"2024-04-04T17:06:32.140",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502271,1712250405299,277.43587331,0.00021851,2,"2024-04-04T17:06:45.299",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502272,1712250406263,305.18987978,0.00022498,2,"2024-04-04T17:06:46.263",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502273,1712250432300,359.97775389,0.00023001,2,"2024-04-04T17:07:12.300",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502283,1712250632451,-168.82,0.00024579,2,"2024-04-04T17:10:32.451",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502284,1712250632460,-424.59505923,0.00024898,2,"2024-04-04T17:10:32.460",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502285,1712250632471,-383.30028106,0.00024898,2,"2024-04-04T17:10:32.471",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502286,1712250632482,-262.6784885,0.00024898,2,"2024-04-04T17:10:32.482",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502287,1712250632494,-418.24787121,0.00024898,2,"2024-04-04T17:10:32.494",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502288,1712250632503,-853.99212879,0.0002498,2,"2024-04-04T17:10:32.503",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502289,1712250632543,-1990.71338037,0.0002498,2,"2024-04-04T17:10:32.543",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502290,1712250632552,-2169.51814847,0.00024981,2,"2024-04-04T17:10:32.552",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502291,1712250632580,-307.07195653,0.00024981,2,"2024-04-04T17:10:32.580",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502292,1712250632589,-150.0,0.00024997,2,"2024-04-04T17:10:32.589",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502293,1712250632599,-1000.0,0.00024998,2,"2024-04-04T17:10:32.599",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502294,1712250632609,-199.56493157,0.00024998,2,"2024-04-04T17:10:32.609",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502295,1712250632618,-787.63019766,0.00024998,2,"2024-04-04T17:10:32.618",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502296,1712250632642,-399.11744912,0.00024998,2,"2024-04-04T17:10:32.642",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502306,1712250633128,-1129.45800176,0.00024998,2,"2024-04-04T17:10:33.128",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502307,1712250633137,-537.36536672,0.00024998,2,"2024-04-04T17:10:33.137",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502308,1712250633147,-173.86698683,0.00024998,2,"2024-04-04T17:10:33.147",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502309,1712250633156,-2005.68401977,0.00024999,2,"2024-04-04T17:10:33.156",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502310,1712250633165,-153.62562492,0.00025,2,"2024-04-04T17:10:33.165",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502311,1712250633177,-669.25583994,0.00025,2,"2024-04-04T17:10:33.177",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502312,1712250633188,-638.49582452,0.00025,2,"2024-04-04T17:10:33.188",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502336,1712250638847,-2844.70550916,0.00024897,2,"2024-04-04T17:10:38.847",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502337,1712250638857,-1735.68449084,0.00025,2,"2024-04-04T17:10:38.857",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502345,1712250640652,-74971.841741,0.00025,2,"2024-04-04T17:10:40.652",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502346,1712250640678,-281.25999984,0.00025,2,"2024-04-04T17:10:40.678",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502347,1712250640692,-677.33830406,0.00025,2,"2024-04-04T17:10:40.692",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502348,1712250640704,-706.64908554,0.00025,2,"2024-04-04T17:10:40.704",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502349,1712250640715,-254.82899998,0.00025,2,"2024-04-04T17:10:40.715",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502350,1712250640742,-749.0400001,0.00025,2,"2024-04-04T17:10:40.742",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502360,1712250643870,-6634.0392426,0.00025,2,"2024-04-04T17:10:43.870",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502363,1712250643880,-217.17007157,0.00025,4,"2024-04-04T17:10:43.880",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502364,1712250643889,-500.0,0.00025098,2,"2024-04-04T17:10:43.889",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502365,1712250643899,-483.93954193,0.00025098,2,"2024-04-04T17:10:43.899",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502366,1712250643910,-500.0,0.00025098,2,"2024-04-04T17:10:43.910",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502367,1712250643919,-500.0,0.00025098,2,"2024-04-04T17:10:43.919",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502368,1712250643929,-500.0,0.00025098,2,"2024-04-04T17:10:43.929",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502369,1712250643938,-500.0,0.00025098,2,"2024-04-04T17:10:43.938",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502370,1712250643947,-500.0,0.00025098,2,"2024-04-04T17:10:43.947",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502372,1712250643956,-500.0,0.00025098,2,"2024-04-04T17:10:43.956",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502374,1712250643966,-13009.49840809,0.000251,2,"2024-04-04T17:10:43.966",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502376,1712250643975,-3160.74718481,0.000251,2,"2024-04-04T17:10:43.975",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502377,1712250643985,-6932.629999,0.0002511,2,"2024-04-04T17:10:43.985",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502378,1712250643994,-4226.28464232,0.00026,2,"2024-04-04T17:10:43.994",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502379,1712250644003,-499.99,0.00026,2,"2024-04-04T17:10:44.003",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502380,1712250644013,-37034.83382172,0.000263,2,"2024-04-04T17:10:44.013",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502381,1712250644022,-1431.89,0.00027356,2,"2024-04-04T17:10:44.022",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502382,1712250644031,-210.0,0.00027497,2,"2024-04-04T17:10:44.031",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502384,1712250644041,-200.0,0.00029304,2,"2024-04-04T17:10:44.041",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502385,1712250644050,-1431.89,0.00029619,2,"2024-04-04T17:10:44.050",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502386,1712250644059,-3206.28076084,0.0003,2,"2024-04-04T17:10:44.059",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502387,1712250644067,-8759.51396527,0.0003,4,"2024-04-04T17:10:44.067",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502388,1712250644076,-3000.0,0.0003,2,"2024-04-04T17:10:44.076",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502389,1712250644085,-3000.0,0.0003001,2,"2024-04-04T17:10:44.085",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502390,1712250644094,-3000.0,0.0003002,2,"2024-04-04T17:10:44.094",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502391,1712250644104,-3000.0,0.0003003,2,"2024-04-04T17:10:44.104",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502392,1712250644114,-3000.0,0.0003004,2,"2024-04-04T17:10:44.114",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502393,1712250644124,-3000.0,0.0003005,2,"2024-04-04T17:10:44.124",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502394,1712250644133,-3000.0,0.0003006,2,"2024-04-04T17:10:44.133",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502395,1712250644143,-3000.0,0.0003007,2,"2024-04-04T17:10:44.143",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502396,1712250644153,-3000.0,0.0003008,2,"2024-04-04T17:10:44.153",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502397,1712250644162,-3000.0,0.0003009,2,"2024-04-04T17:10:44.162",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502398,1712250644171,-3000.0,0.000301,2,"2024-04-04T17:10:44.171",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502399,1712250644181,-3000.0,0.0003011,2,"2024-04-04T17:10:44.181",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502400,1712250644191,-3000.0,0.0003012,2,"2024-04-04T17:10:44.191",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502401,1712250644201,-4910.47469,0.0003013,2,"2024-04-04T17:10:44.201",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502402,1712250644211,-410.3,0.00030694,2,"2024-04-04T17:10:44.211",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502403,1712250644221,-535.08,0.00030724,2,"2024-04-04T17:10:44.221",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502404,1712250644232,-23900.0,0.00030927,2,"2024-04-04T17:10:44.232",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502405,1712250644242,-1000.0,0.00031165,2,"2024-04-04T17:10:44.242",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502406,1712250644251,-200.0,0.00031255,2,"2024-04-04T17:10:44.251",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502407,1712250644261,-250.0,0.00031589,2,"2024-04-04T17:10:44.261",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502408,1712250644271,-250.0,0.0003162,2,"2024-04-04T17:10:44.271",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502409,1712250644281,-167.0,0.0003165,2,"2024-04-04T17:10:44.281",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502410,1712250644290,-300.94,0.00031769,2,"2024-04-04T17:10:44.290",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502411,1712250644300,-1431.89,0.00031883,2,"2024-04-04T17:10:44.300",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502412,1712250644310,-160.05,0.00031884,120,"2024-04-04T17:10:44.310",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502413,1712250644320,-2703.68921749,0.0003209,4,"2024-04-04T17:10:44.320",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502414,1712250644330,-374.0,0.000323,2,"2024-04-04T17:10:44.330",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502415,1712250644339,-3073.81,0.00032603,2,"2024-04-04T17:10:44.339",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502416,1712250644349,-156.25,0.00032877,2,"2024-04-04T17:10:44.349",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502417,1712250644361,-156.25,0.00032877,2,"2024-04-04T17:10:44.361",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502418,1712250644370,-151.31,0.00032877,2,"2024-04-04T17:10:44.370",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502419,1712250644380,-250.0,0.00033484,112,"2024-04-04T17:10:44.380",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502420,1712250644390,-151.31,0.00034141,2,"2024-04-04T17:10:44.390",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502421,1712250644399,-1431.89,0.00034147,2,"2024-04-04T17:10:44.399",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502422,1712250644408,-151.0,0.00034546,2,"2024-04-04T17:10:44.408",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502423,1712250644417,-169.63,0.00034962,2,"2024-04-04T17:10:44.417",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502424,1712250644426,-826.52797548,0.00035,2,"2024-04-04T17:10:44.426",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502425,1712250644436,-204.63259374,0.00035,2,"2024-04-04T17:10:44.436",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502426,1712250644446,-204.63259374,0.00035,2,"2024-04-04T17:10:44.446",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502427,1712250644455,-204.63259374,0.00035,2,"2024-04-04T17:10:44.455",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502428,1712250644465,-1000.0,0.00035061,2,"2024-04-04T17:10:44.465",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502429,1712250644475,-151.31,0.00035406,2,"2024-04-04T17:10:44.475",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502430,1712250644484,-167.0,0.00035606,2,"2024-04-04T17:10:44.484",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502431,1712250644494,-611.35104216,0.00036,2,"2024-04-04T17:10:44.494",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502432,1712250644503,-171.89,0.00036401,2,"2024-04-04T17:10:44.503",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502433,1712250644513,-1431.89,0.00036411,2,"2024-04-04T17:10:44.513",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502434,1712250644523,-151.31,0.0003667,2,"2024-04-04T17:10:44.523",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502435,1712250644532,-169.63,0.00036816,2,"2024-04-04T17:10:44.532",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502436,1712250644541,-326.45000084,0.00036899,4,"2024-04-04T17:10:44.541",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502437,1712250644551,-4707.6061275,0.00036899,4,"2024-04-04T17:10:44.551",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502438,1712250644561,-3326.05915654,0.00036899,4,"2024-04-04T17:10:44.561",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502439,1712250644570,-1600.45488383,0.000369,5,"2024-04-04T17:10:44.570",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502440,1712250644579,-317.14986405,0.000369,2,"2024-04-04T17:10:44.579",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502441,1712250644589,-1055.89620472,0.00037,2,"2024-04-04T17:10:44.589",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502442,1712250644599,-698.62632438,0.00037,2,"2024-04-04T17:10:44.599",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502443,1712250644612,-45551.58784584,0.00037,2,"2024-04-04T17:10:44.612",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502444,1712250644622,-16213.13683769,0.00037,4,"2024-04-04T17:10:44.622",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502445,1712250644632,-250.0,0.00037,3,"2024-04-04T17:10:44.632",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502446,1712250644641,-151.31,0.00037935,2,"2024-04-04T17:10:44.641",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502447,1712250644651,-2125.34,0.00038027,15,"2024-04-04T17:10:44.651",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502448,1712250644661,-610.61814086,0.00038186,10,"2024-04-04T17:10:44.661",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502449,1712250644671,-151.0,0.00038385,2,"2024-04-04T17:10:44.671",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502450,1712250644680,-250.49088,0.00038385,2,"2024-04-04T17:10:44.680",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502451,1712250644689,-317.14986405,0.00038508,2,"2024-04-04T17:10:44.689",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502452,1712250644699,-169.63,0.00038671,2,"2024-04-04T17:10:44.699",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502453,1712250644709,-1431.89,0.00038675,2,"2024-04-04T17:10:44.709",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502454,1712250644718,-275.5,0.000389,2,"2024-04-04T17:10:44.718",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502455,1712250644727,-1000.0,0.00038957,2,"2024-04-04T17:10:44.727",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502456,1712250644737,-1177.54141214,0.00038989,2,"2024-04-04T17:10:44.737",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502457,1712250644746,-1076573.53162999,0.00038989,2,"2024-04-04T17:10:44.746",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502470,1712250646537,-442.79907125,0.00038988,15,"2024-04-04T17:10:46.537",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502471,1712250646550,-3164.74304251,0.00038989,2,"2024-04-04T17:10:46.550",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502472,1712250646655,-3694.06375328,0.00038989,2,"2024-04-04T17:10:46.655",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502475,1712250656377,291.14428943,0.00023001,2,"2024-04-04T17:10:56.377",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502487,1712251831501,-155.0,0.00023899,2,"2024-04-04T17:30:31.501",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502488,1712251831510,-1940.82997844,0.00023899,2,"2024-04-04T17:30:31.510",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502489,1712251831619,-903.87553072,0.00023899,2,"2024-04-04T17:30:31.619",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502490,1712251831630,-441.05698349,0.000239,2,"2024-04-04T17:30:31.630",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502491,1712251831639,-176.99284116,0.00024,2,"2024-04-04T17:30:31.639",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502492,1712251831649,-150.0,0.00028526,2,"2024-04-04T17:30:31.649",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502493,1712251831659,-3153.81871926,0.00028527,2,"2024-04-04T17:30:31.659",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502494,1712251831668,-3206.28076084,0.0003,2,"2024-04-04T17:30:31.668",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502495,1712251831677,-179.058338,0.00030959,14,"2024-04-04T17:30:31.677",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502496,1712251831686,-999.99,0.00031781,2,"2024-04-04T17:30:31.686",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502497,1712251831696,-150.99,0.00031781,2,"2024-04-04T17:30:31.696",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502498,1712251831705,-445.43,0.00031781,2,"2024-04-04T17:30:31.705",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502499,1712251831714,-8424.82,0.00031781,2,"2024-04-04T17:30:31.714",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502500,1712251831723,-1280.6,0.00031781,2,"2024-04-04T17:30:31.723",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502501,1712251831734,-499.99,0.00031781,2,"2024-04-04T17:30:31.734",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502502,1712251831742,-156.25,0.00032877,2,"2024-04-04T17:30:31.742",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502503,1712251831754,-156.25,0.00032877,2,"2024-04-04T17:30:31.754",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502504,1712251831764,-1326.64,0.00033611,2,"2024-04-04T17:30:31.764",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502505,1712251831775,-151.0,0.00033893,4,"2024-04-04T17:30:31.775",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502506,1712251831786,-151.0,0.00034585,2,"2024-04-04T17:30:31.786",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502507,1712251831798,-200.0,0.00034819,2,"2024-04-04T17:30:31.798",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502508,1712251831807,-250.0,0.00034874,112,"2024-04-04T17:30:31.807",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502509,1712251831816,-600.0,0.00034888,2,"2024-04-04T17:30:31.816",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502510,1712251831826,-706.84,0.00034913,2,"2024-04-04T17:30:31.826",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502511,1712251831835,-151.38,0.00035226,2,"2024-04-04T17:30:31.835",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502512,1712251831844,-6658.55,0.00035278,2,"2024-04-04T17:30:31.844",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502513,1712251831853,-167.0,0.00035333,2,"2024-04-04T17:30:31.853",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502515,1712251831863,-248.14,0.00035361,2,"2024-04-04T17:30:31.863",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502517,1712251831875,-3273.51,0.0003539,2,"2024-04-04T17:30:31.875",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502518,1712251831886,-150.0,0.00035399,2,"2024-04-04T17:30:31.886",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502519,1712251831898,-610.24616245,0.00035403,2,"2024-04-04T17:30:31.898",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502520,1712251831907,-23900.0,0.00035413,2,"2024-04-04T17:30:31.907",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502521,1712251831917,-2561.5,0.00035426,2,"2024-04-04T17:30:31.917",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502523,1712251831926,-250.0,0.0003549,2,"2024-04-04T17:30:31.926",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502526,1712251831935,-870.5,0.00035524,2,"2024-04-04T17:30:31.935",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502529,1712251831944,-1424.89,0.00035524,2,"2024-04-04T17:30:31.944",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502532,1712251831953,-255.05833915,0.000357,10,"2024-04-04T17:30:31.953",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502535,1712251831962,-151.55,0.00035795,2,"2024-04-04T17:30:31.962",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502538,1712251831971,-1326.64,0.00035875,2,"2024-04-04T17:30:31.971",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502540,1712251831980,-151.55,0.0003592,2,"2024-04-04T17:30:31.980",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502542,1712251831989,-400.0,0.00035983,2,"2024-04-04T17:30:31.989",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502544,1712251831998,-151.55,0.00036044,2,"2024-04-04T17:30:31.998",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502546,1712251832007,-151.55,0.00036168,2,"2024-04-04T17:30:32.007",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502548,1712251832016,-562.88,0.00036256,2,"2024-04-04T17:30:32.016",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502550,1712251832026,-5006.58,0.00036292,2,"2024-04-04T17:30:32.026",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502552,1712251832035,-151.55,0.00036293,2,"2024-04-04T17:30:32.035",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502554,1712251832045,-160.05,0.00036394,120,"2024-04-04T17:30:32.045",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502556,1712251832054,-151.55,0.00036417,2,"2024-04-04T17:30:32.054",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502558,1712251832063,-151.55,0.00036541,2,"2024-04-04T17:30:32.063",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502559,1712251832072,-1000.0,0.000366,7,"2024-04-04T17:30:32.072",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502561,1712251832081,-151.55,0.00036666,2,"2024-04-04T17:30:32.081",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502564,1712251832091,-151.38,0.00036716,2,"2024-04-04T17:30:32.091",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502566,1712251832100,-193.4,0.0003677,2,"2024-04-04T17:30:32.100",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502567,1712251832109,-392.63,0.00036782,2,"2024-04-04T17:30:32.109",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502569,1712251832118,-151.55,0.0003679,2,"2024-04-04T17:30:32.118",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502571,1712251832127,-392.63,0.00036792,2,"2024-04-04T17:30:32.127",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502573,1712251832136,-392.63,0.00036801,2,"2024-04-04T17:30:32.136",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502576,1712251832146,-392.63,0.00036811,2,"2024-04-04T17:30:32.146",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502577,1712251832155,-392.63,0.00036821,2,"2024-04-04T17:30:32.155",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502580,1712251832164,-392.63,0.0003683,2,"2024-04-04T17:30:32.164",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502582,1712251832174,-392.63,0.0003684,2,"2024-04-04T17:30:32.174",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502583,1712251832185,-392.63,0.0003685,2,"2024-04-04T17:30:32.185",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502584,1712251832195,-392.63,0.00036859,2,"2024-04-04T17:30:32.195",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502585,1712251832205,-392.63,0.00036869,2,"2024-04-04T17:30:32.205",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502586,1712251832214,-392.63,0.00036879,2,"2024-04-04T17:30:32.214",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502587,1712251832224,-392.63,0.00036888,2,"2024-04-04T17:30:32.224",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502588,1712251832234,-825.16619437,0.00036898,4,"2024-04-04T17:30:32.234",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502589,1712251832244,-392.63,0.00036898,2,"2024-04-04T17:30:32.244",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502590,1712251832252,-500.0,0.00036899,15,"2024-04-04T17:30:32.252",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502591,1712251832262,-500.0,0.00036899,15,"2024-04-04T17:30:32.262",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502592,1712251832273,-500.0,0.00036899,15,"2024-04-04T17:30:32.273",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502593,1712251832282,-341.0539033,0.00036899,15,"2024-04-04T17:30:32.282",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502594,1712251832293,-500.0,0.00036899,15,"2024-04-04T17:30:32.293",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502595,1712251832302,-500.0,0.00036899,15,"2024-04-04T17:30:32.302",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502596,1712251832311,-500.0,0.00036899,15,"2024-04-04T17:30:32.311",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502597,1712251832320,-500.0,0.00036899,15,"2024-04-04T17:30:32.320",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502598,1712251832330,-500.0,0.00036899,15,"2024-04-04T17:30:32.330",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502599,1712251832342,-500.0,0.00036899,15,"2024-04-04T17:30:32.342",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502600,1712251832351,-500.0,0.00036899,15,"2024-04-04T17:30:32.351",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502601,1712251832362,-499.99999999,0.00036899,15,"2024-04-04T17:30:32.362",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502602,1712251832371,-3714.1249,0.000369,2,"2024-04-04T17:30:32.371",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502603,1712251832381,-24536.12855299,0.000369,2,"2024-04-04T17:30:32.381",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502604,1712251832390,-14506.50245541,0.000369,2,"2024-04-04T17:30:32.390",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502605,1712251832400,-392.63,0.00036908,2,"2024-04-04T17:30:32.400",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502606,1712251832410,-151.55,0.00036914,2,"2024-04-04T17:30:32.410",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502607,1712251832420,-392.63,0.00036917,2,"2024-04-04T17:30:32.420",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502608,1712251832429,-392.63,0.00036927,2,"2024-04-04T17:30:32.429",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502609,1712251832439,-392.63,0.00036937,2,"2024-04-04T17:30:32.439",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502610,1712251832448,-392.63,0.00036946,2,"2024-04-04T17:30:32.448",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502611,1712251832458,-392.63,0.00036956,2,"2024-04-04T17:30:32.458",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502612,1712251832467,-392.63,0.00036966,2,"2024-04-04T17:30:32.467",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502613,1712251832476,-1428.74162171,0.00037,2,"2024-04-04T17:30:32.476",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502614,1712251832486,-58039.20333426,0.00037,2,"2024-04-04T17:30:32.486",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502615,1712251832497,-1114.41200181,0.00037,2,"2024-04-04T17:30:32.497",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502616,1712251832507,-151.55,0.00037039,2,"2024-04-04T17:30:32.507",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502617,1712251832516,-151.55,0.00037163,2,"2024-04-04T17:30:32.516",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502618,1712251832526,-167.12,0.00037276,2,"2024-04-04T17:30:32.526",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502619,1712251832535,-151.55,0.00037287,2,"2024-04-04T17:30:32.535",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502620,1712251832544,-1000.0,0.000373,7,"2024-04-04T17:30:32.544",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502621,1712251832554,-151.55,0.00037412,2,"2024-04-04T17:30:32.554",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502622,1712251832564,-151.55,0.00037536,2,"2024-04-04T17:30:32.564",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502623,1712251832574,-151.55,0.00037661,2,"2024-04-04T17:30:32.574",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502624,1712251832583,-200.0,0.00037743,2,"2024-04-04T17:30:32.583",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502625,1712251832592,-74781.32739099,0.00038,4,"2024-04-04T17:30:32.592",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502626,1712251832602,-2278.96,0.00038027,15,"2024-04-04T17:30:32.602",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502627,1712251832611,-167.0,0.00038078,2,"2024-04-04T17:30:32.611",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502628,1712251832621,-3273.51,0.00038129,2,"2024-04-04T17:30:32.621",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502629,1712251832630,-1326.64,0.00038139,2,"2024-04-04T17:30:32.630",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502630,1712251832639,-151.38,0.00038206,2,"2024-04-04T17:30:32.639",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502631,1712251832649,-24536.12855295,0.00038268,2,"2024-04-04T17:30:32.649",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502632,1712251832658,-14506.5024554,0.00038268,2,"2024-04-04T17:30:32.658",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502633,1712251832668,-1997.0,0.00038356,2,"2024-04-04T17:30:32.668",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502634,1712251832677,-423.59,0.00038356,2,"2024-04-04T17:30:32.677",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502635,1712251832686,-151.0,0.00038428,2,"2024-04-04T17:30:32.686",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502636,1712251832696,-250.49088,0.00038428,2,"2024-04-04T17:30:32.696",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502637,1712251832705,-579.31552094,0.00038592,9,"2024-04-04T17:30:32.705",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502638,1712251832714,-169.63,0.00038594,2,"2024-04-04T17:30:32.714",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502639,1712251832724,-23181.0119,0.00038688,2,"2024-04-04T17:30:32.724",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502640,1712251832733,-152.0,0.00038692,3,"2024-04-04T17:30:32.733",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502641,1712251832743,-155.97526314,0.000387,4,"2024-04-04T17:30:32.743",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502642,1712251832752,-5000.0,0.00038788,2,"2024-04-04T17:30:32.752",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502643,1712251832761,-21862.73891642,0.00038789,2,"2024-04-04T17:30:32.761",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502644,1712251832775,-417.27522362,0.00038789,2,"2024-04-04T17:30:32.775",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502645,1712251832915,-268.51471333,0.00038789,2,"2024-04-04T17:30:32.915",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502646,1712251832971,-789.29286824,0.00038789,2,"2024-04-04T17:30:32.971",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502647,1712251832984,-63397.72857839,0.00038789,2,"2024-04-04T17:30:32.984",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502648,1712251832995,-792.09566137,0.0003882,2,"2024-04-04T17:30:32.995",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502649,1712251833005,-2000.0,0.0003887,2,"2024-04-04T17:30:33.005",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502650,1712251833015,-150.0,0.00038876,2,"2024-04-04T17:30:33.015",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502651,1712251833025,-1076.06198469,0.00038879,2,"2024-04-04T17:30:33.025",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502652,1712251833034,-214057.44798454,0.00038884,2,"2024-04-04T17:30:33.034",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502653,1712251833047,-27847.0306,0.00038884,2,"2024-04-04T17:30:33.047",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502654,1712251833059,-425901.4006004,0.00038884,2,"2024-04-04T17:30:33.059",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502714,1712251838089,-179.058338,0.00031781,14,"2024-04-04T17:30:38.089",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502716,1712251838098,-179.058338,0.00032603,14,"2024-04-04T17:30:38.098",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502718,1712251838108,-3251696.70829377,0.00038884,2,"2024-04-04T17:30:38.108",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502728,1712251838246,-2692.07789038,0.00038884,2,"2024-04-04T17:30:38.246",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502739,1712251839790,-179.058338,0.00033425,14,"2024-04-04T17:30:39.790",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502740,1712251839800,-787.941702,0.00038884,2,"2024-04-04T17:30:39.800",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502741,1712251839850,-1418.06908274,0.00038884,2,"2024-04-04T17:30:39.850",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502742,1712251839985,-8130.03170084,0.00038884,2,"2024-04-04T17:30:39.985",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502754,1712251842459,-179.058338,0.00034247,14,"2024-04-04T17:30:42.459",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502755,1712251842469,-179.058338,0.00035068,14,"2024-04-04T17:30:42.469",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502756,1712251842478,-1110.67857053,0.00038884,2,"2024-04-04T17:30:42.478",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502758,1712251842675,-6232.11455132,0.00038884,2,"2024-04-04T17:30:42.675",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502759,1712251842695,-7167.69647047,0.00038884,2,"2024-04-04T17:30:42.695",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502760,1712251842792,-353375.57098197,0.00038884,2,"2024-04-04T17:30:42.792",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502783,1712251845530,-179.058338,0.0003589,14,"2024-04-04T17:30:45.530",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502784,1712251845540,-179.058338,0.00036712,14,"2024-04-04T17:30:45.540",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502785,1712251845549,-30572.92806495,0.00038884,2,"2024-04-04T17:30:45.549",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502786,1712251845572,-1146.7774471,0.00038884,2,"2024-04-04T17:30:45.572",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502787,1712251845724,-291.2772942,0.00038884,2,"2024-04-04T17:30:45.724",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502788,1712251845736,-1832.01565687,0.00038884,2,"2024-04-04T17:30:45.736",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502789,1712251845789,-476.17707637,0.00038884,2,"2024-04-04T17:30:45.789",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502790,1712251845800,-310.00217,0.00038884,2,"2024-04-04T17:30:45.800",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502835,1712252820368,700.0,0.0003778,120,"2024-04-04T17:47:00.368",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502879,1712253031665,-361.28696527,0.0003086,4,"2024-04-04T17:50:31.665",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502881,1712253031674,-1742.43485051,0.0003086,2,"2024-04-04T17:50:31.674",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502882,1712253031947,-300.1356,0.0003086,2,"2024-04-04T17:50:31.947",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502883,1712253032007,-1163.71031033,0.0003086,2,"2024-04-04T17:50:32.007",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502884,1712253032016,-3822.06114475,0.00030861,4,"2024-04-04T17:50:32.016",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502885,1712253032026,-1051.63669287,0.00030862,4,"2024-04-04T17:50:32.026",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502886,1712253032035,-152.54363459,0.00030864,2,"2024-04-04T17:50:32.035",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502887,1712253032044,-530.55108814,0.00031106,4,"2024-04-04T17:50:32.044",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502888,1712253032054,-156.25,0.00032877,2,"2024-04-04T17:50:32.054",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502889,1712253032063,-156.25,0.00032877,2,"2024-04-04T17:50:32.063",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502890,1712253032073,-1109.0,0.000331,2,"2024-04-04T17:50:32.073",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502891,1712253032083,-1127.64,0.00034326,2,"2024-04-04T17:50:32.083",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502892,1712253032092,-152.54363459,0.00034346,2,"2024-04-04T17:50:32.092",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502893,1712253032102,-614.14,0.0003517,2,"2024-04-04T17:50:32.102",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502894,1712253032112,-250.0,0.00036046,112,"2024-04-04T17:50:32.112",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502895,1712253032121,-151.38,0.00036342,2,"2024-04-04T17:50:32.121",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502896,1712253032130,-2134.58,0.00036416,2,"2024-04-04T17:50:32.130",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502897,1712253032140,-1090.49,0.00036512,2,"2024-04-04T17:50:32.140",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502898,1712253032150,-9515.97480247,0.00036525,2,"2024-04-04T17:50:32.150",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502899,1712253032171,-5702.86316281,0.00036525,2,"2024-04-04T17:50:32.171",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502900,1712253032187,-615.1305125,0.00036525,2,"2024-04-04T17:50:32.187",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502901,1712253032219,-3230.63302066,0.00036525,2,"2024-04-04T17:50:32.219",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502960,1712253038509,-4835.39850156,0.00036525,2,"2024-04-04T17:50:38.509",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502961,1712253038519,-1127.64,0.0003659,2,"2024-04-04T17:50:38.519",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502962,1712253038528,-1000.0,0.00036704,2,"2024-04-04T17:50:38.528",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502963,1712253038539,-792.09566138,0.000369,2,"2024-04-04T17:50:38.539",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502964,1712253038549,-3991.0,0.00036925,2,"2024-04-04T17:50:38.549",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502965,1712253038559,-248.14,0.00036952,2,"2024-04-04T17:50:38.559",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502966,1712253038568,-389.67536653,0.00036998,4,"2024-04-04T17:50:38.568",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502967,1712253038578,-2326.53494178,0.00037,2,"2024-04-04T17:50:38.578",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502968,1712253038589,-44105.98850969,0.00037,2,"2024-04-04T17:50:38.589",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502969,1712253038599,-742.9784816,0.00037,2,"2024-04-04T17:50:38.599",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502970,1712253038609,-952.5420392,0.00037,2,"2024-04-04T17:50:38.609",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502971,1712253038621,-250.0,0.00037,3,"2024-04-04T17:50:38.621",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502972,1712253038632,-469.06,0.0003735,2,"2024-04-04T17:50:38.632",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502973,1712253038642,-1487.1064699,0.00037593,2,"2024-04-04T17:50:38.642",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502974,1712253038651,-649.00598926,0.00037679,15,"2024-04-04T17:50:38.651",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502975,1712253038660,-506.90108084,0.0003768,8,"2024-04-04T17:50:38.660",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502976,1712253038669,-37710.11445928,0.0003768,2,"2024-04-04T17:50:38.669",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502977,1712253038734,-2202.33184072,0.0003768,2,"2024-04-04T17:50:38.734",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502978,1712253038745,-1375.82125405,0.0003768,2,"2024-04-04T17:50:38.745",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502979,1712253038757,-872.22104595,0.0003768,2,"2024-04-04T17:50:38.757",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502980,1712253038767,-151.0,0.00037687,2,"2024-04-04T17:50:38.767",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502981,1712253038778,-169.54,0.0003777,2,"2024-04-04T17:50:38.778",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502982,1712253038787,-599.70075175,0.00037777,2,"2024-04-04T17:50:38.787",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502983,1712253038835,-1919.24882112,0.00037777,2,"2024-04-04T17:50:38.835",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502984,1712253038846,-5294.09731464,0.00037777,2,"2024-04-04T17:50:38.846",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502985,1712253038858,-683.296,0.00037777,2,"2024-04-04T17:50:38.858",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502995,1712253039886,-4400.35388803,0.00037777,2,"2024-04-04T17:50:39.886",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502996,1712253042051,-469.0685,0.000369,2,"2024-04-04T17:50:42.051",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502997,1712253042061,-1762.8775852,0.00037777,2,"2024-04-04T17:50:42.061",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502998,1712253042109,-399.48359776,0.00036999,4,"2024-04-04T17:50:42.109",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321502999,1712253042119,-143.91643705,0.00037777,2,"2024-04-04T17:50:42.119",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503000,1712253042171,-269076.17681046,0.00037777,2,"2024-04-04T17:50:42.171",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503001,1712253042183,-19980.521704,0.00037777,2,"2024-04-04T17:50:42.183",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503002,1712253042194,-5112.15,0.00037777,2,"2024-04-04T17:50:42.194",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503003,1712253042205,-1599.90940597,0.00037777,2,"2024-04-04T17:50:42.205",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503004,1712253042216,-285.22194887,0.00037777,2,"2024-04-04T17:50:42.216",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503005,1712253042227,-292.50133498,0.00037777,2,"2024-04-04T17:50:42.227",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503006,1712253042238,-631.72992698,0.00037777,2,"2024-04-04T17:50:42.238",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503038,1712253042743,-199.54133712,0.00036999,4,"2024-04-04T17:50:42.743",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503039,1712253042753,-8918.9196675,0.00037777,2,"2024-04-04T17:50:42.753",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503040,1712253042908,-654.02,0.00037777,2,"2024-04-04T17:50:42.908",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503041,1712253042920,-635.98507124,0.00037777,2,"2024-04-04T17:50:42.920",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503042,1712253042932,-409.230828,0.00037777,2,"2024-04-04T17:50:42.932",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503054,1712253045701,-391.88,0.00037767,3,"2024-04-04T17:50:45.701",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503055,1712253045712,-3014.91986602,0.00037777,2,"2024-04-04T17:50:45.712",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503056,1712253045724,-271.75,0.00037777,2,"2024-04-04T17:50:45.724",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503057,1712253045759,-699.66555776,0.00037777,2,"2024-04-04T17:50:45.759",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503058,1712253045819,-842.70721383,0.00037777,2,"2024-04-04T17:50:45.819",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503059,1712253045831,-831.2958,0.00037777,2,"2024-04-04T17:50:45.831",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503060,1712253045843,-6254.70780033,0.00037777,2,"2024-04-04T17:50:45.843",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503061,1712253045996,-272.45285571,0.00037766,10,"2024-04-04T17:50:45.996",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503067,1712253072869,6177.43446613,0.000154,2,"2024-04-04T17:51:12.869",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503068,1712253082193,531.78196143,9e-05,2,"2024-04-04T17:51:22.193",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503069,1712253087743,437.15461961,0.00018,2,"2024-04-04T17:51:27.743",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503070,1712253096653,951.27066082,0.00022,2,"2024-04-04T17:51:36.653",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503071,1712253098701,155.0,0.00022498,2,"2024-04-04T17:51:38.701",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503072,1712253100561,3697.08093297,0.00011,2,"2024-04-04T17:51:40.561",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503074,1712253181590,1590.02422204,0.00015,14,"2024-04-04T17:53:01.590",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503077,1712253232446,500.0,0.0002,2,"2024-04-04T17:53:52.446",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503079,1712253276841,2179.6711081,0.00015,2,"2024-04-04T17:54:36.841",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503082,1712253297871,31096.4718498,0.00015,2,"2024-04-04T17:54:57.871",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503083,1712253317645,9172.19584099,0.0002,2,"2024-04-04T17:55:17.645",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503084,1712253326714,466.09569932,0.00022408,2,"2024-04-04T17:55:26.714",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503086,1712253353592,245.69720265,0.0002,2,"2024-04-04T17:55:53.592",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503087,1712253401847,6104.65049974,0.00022408,2,"2024-04-04T17:56:41.847",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503088,1712253504665,1512.70253452,0.00022408,2,"2024-04-04T17:58:24.665",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503089,1712253540920,155.6142044,0.00022408,2,"2024-04-04T17:59:00.920",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503090,1712253546231,1955.15869897,0.00022408,2,"2024-04-04T17:59:06.231",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503091,1712253554020,183.04581568,0.00022408,2,"2024-04-04T17:59:14.020",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503092,1712253555584,207.58,0.00025229,120,"2024-04-04T17:59:15.584",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503093,1712253555929,207.58,0.00028382,120,"2024-04-04T17:59:15.929",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503094,1712253562491,265.03601877,0.00022408,2,"2024-04-04T17:59:22.491",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503095,1712253563926,8953.95810655,0.00022408,2,"2024-04-04T17:59:23.926",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503097,1712253776650,153.82,0.00023804,10,"2024-04-04T18:02:56.650",0.00039055,94.3,0.9814068708360401,964163251.947342]
[321503099,1712253940598,1222.49,0.00021454,2,"2024-04-04T18:05:40.598",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503100,1712253964470,-681.90393791,0.00023283,2,"2024-04-04T18:06:04.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503101,1712253964494,-226.621545,0.00023284,2,"2024-04-04T18:06:04.494",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503102,1712253964518,-155.0,0.00023402,2,"2024-04-04T18:06:04.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503103,1712253964542,-200.0,0.00023403,2,"2024-04-04T18:06:04.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503104,1712253964565,-1240.33157319,0.00023409,2,"2024-04-04T18:06:04.565",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503105,1712253964592,-157.86553343,0.00023428,2,"2024-04-04T18:06:04.592",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503106,1712253964615,-1204.0,0.00023529,2,"2024-04-04T18:06:04.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503107,1712253964638,-1460.2497,0.00023552,2,"2024-04-04T18:06:04.638",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503108,1712253964661,-200.0,0.00023556,2,"2024-04-04T18:06:04.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503109,1712253964684,-718.0,0.0002365,2,"2024-04-04T18:06:04.684",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503110,1712253964708,-150.0,0.0002365,2,"2024-04-04T18:06:04.708",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503111,1712253964732,-150.0,0.0002365,2,"2024-04-04T18:06:04.732",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503112,1712253964755,-7027.09959347,0.00023651,2,"2024-04-04T18:06:04.755",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503113,1712254051756,236.11,0.00018909,2,"2024-04-04T18:07:31.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503114,1712254126065,1289.54111803,0.00022927,2,"2024-04-04T18:08:46.065",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503115,1712254130316,4460.77730843,0.00018909,2,"2024-04-04T18:08:50.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503116,1712254144365,536.0,0.0002499,15,"2024-04-04T18:09:04.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503117,1712254144751,536.0,0.0002498,15,"2024-04-04T18:09:04.751",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503118,1712254145072,882.0,0.0002499,15,"2024-04-04T18:09:05.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503119,1712254145202,536.0,0.0002497,15,"2024-04-04T18:09:05.202",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503120,1712254145539,882.0,0.0002498,15,"2024-04-04T18:09:05.539",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503121,1712254146004,882.0,0.0002497,15,"2024-04-04T18:09:06.004",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503138,1712254232229,-400.0,0.00023367,2,"2024-04-04T18:10:32.229",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503139,1712254232238,-1044.27755831,0.00023368,2,"2024-04-04T18:10:32.238",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503140,1712254232247,-430.88,0.00023369,2,"2024-04-04T18:10:32.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503141,1712254232258,-195.17016549,0.00023449,2,"2024-04-04T18:10:32.258",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503142,1712254232268,-3155.84658012,0.00023548,2,"2024-04-04T18:10:32.268",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503143,1712254232278,-5372.04111444,0.00023549,2,"2024-04-04T18:10:32.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503144,1712254232287,-8876.86331766,0.0002355,2,"2024-04-04T18:10:32.287",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503145,1712254232297,-1066.2218161,0.00023551,2,"2024-04-04T18:10:32.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503146,1712254232306,-1553.5616,0.00023552,2,"2024-04-04T18:10:32.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503147,1712254232315,-150.0,0.00023651,2,"2024-04-04T18:10:32.315",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503148,1712254232326,-4543.97228953,0.00023651,2,"2024-04-04T18:10:32.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503149,1712254232337,-19179.69148242,0.00023652,2,"2024-04-04T18:10:32.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503150,1712254232347,-250.0,0.00023675,2,"2024-04-04T18:10:32.347",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503151,1712254232357,-1820.45,0.00023675,2,"2024-04-04T18:10:32.357",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503152,1712254232367,-7398.9702549,0.00023702,2,"2024-04-04T18:10:32.367",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503153,1712254232376,-150.99,0.00023702,2,"2024-04-04T18:10:32.376",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503154,1712254232385,-7693.78,0.00023718,2,"2024-04-04T18:10:32.385",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503155,1712254232394,-1222.49,0.00023718,2,"2024-04-04T18:10:32.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503156,1712254232404,-2016.35,0.0002372,2,"2024-04-04T18:10:32.404",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503157,1712254232414,-157.86553342,0.00023796,2,"2024-04-04T18:10:32.414",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503158,1712254232426,-154.33,0.00023938,2,"2024-04-04T18:10:32.426",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503159,1712254232436,-506.08071366,0.00024134,2,"2024-04-04T18:10:32.436",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503160,1712254232446,-3071.96048349,0.00024134,2,"2024-04-04T18:10:32.446",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503161,1712254232457,-537.36536672,0.00024134,2,"2024-04-04T18:10:32.457",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503162,1712254232467,-503.78712459,0.00024134,2,"2024-04-04T18:10:32.467",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503163,1712254232476,-500.0,0.00024134,2,"2024-04-04T18:10:32.476",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503164,1712254232486,-190.57838376,0.00024134,2,"2024-04-04T18:10:32.486",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503165,1712254232495,-13597.23350336,0.00024134,2,"2024-04-04T18:10:32.495",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503166,1712254232504,-500.0,0.00024135,2,"2024-04-04T18:10:32.504",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503167,1712254232516,-500.0,0.00024135,2,"2024-04-04T18:10:32.516",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503168,1712254232527,-2177.96914085,0.00024135,2,"2024-04-04T18:10:32.527",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503169,1712254232538,-77057.82,0.00024136,2,"2024-04-04T18:10:32.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503170,1712254232550,-150.99,0.00024136,2,"2024-04-04T18:10:32.550",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503171,1712254232561,-157.86553342,0.00024164,2,"2024-04-04T18:10:32.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503172,1712254232570,-1000.0,0.00024168,2,"2024-04-04T18:10:32.570",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503173,1712254232579,-5196.59,0.00024169,2,"2024-04-04T18:10:32.579",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503174,1712254232590,-23900.0,0.00024323,2,"2024-04-04T18:10:32.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503176,1712254232599,-300.0,0.0002448,2,"2024-04-04T18:10:32.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503178,1712254232608,-11793.42074117,0.00024481,2,"2024-04-04T18:10:32.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503180,1712254232618,-157.86553342,0.00024532,2,"2024-04-04T18:10:32.618",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503182,1712254232627,-2347.75098996,0.00024581,2,"2024-04-04T18:10:32.627",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503184,1712254232636,-778.88911183,0.00024582,2,"2024-04-04T18:10:32.636",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503186,1712254232645,-4023.27217994,0.00024588,2,"2024-04-04T18:10:32.645",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503188,1712254232655,-150.99,0.00024588,2,"2024-04-04T18:10:32.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503190,1712254232665,-652.91826248,0.0002459,3,"2024-04-04T18:10:32.665",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503192,1712254232674,-499.99,0.0002459,2,"2024-04-04T18:10:32.674",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503194,1712254232683,-1000.0,0.000247,2,"2024-04-04T18:10:32.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503196,1712254232693,-156.90982687,0.00024798,2,"2024-04-04T18:10:32.693",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503198,1712254232702,-26829.76565101,0.000248,2,"2024-04-04T18:10:32.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503200,1712254232711,-1000.0,0.000248,2,"2024-04-04T18:10:32.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503202,1712254232720,-100000.0,0.000248,2,"2024-04-04T18:10:32.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503204,1712254232729,-797.82457019,0.00024888,2,"2024-04-04T18:10:32.729",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503206,1712254232738,-457.61603356,0.00024889,2,"2024-04-04T18:10:32.738",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503208,1712254232748,-169.54,0.0002489,2,"2024-04-04T18:10:32.748",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503210,1712254232759,-1888.30959056,0.00024898,2,"2024-04-04T18:10:32.759",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503212,1712254232769,-155.8039683,0.00024899,2,"2024-04-04T18:10:32.769",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503214,1712254232778,-798.55639177,0.000249,2,"2024-04-04T18:10:32.778",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503216,1712254232787,-5287.6122,0.000249,2,"2024-04-04T18:10:32.787",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503218,1712254232797,-105853.2583,0.000249,2,"2024-04-04T18:10:32.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503220,1712254232806,-7838.0756,0.000249,2,"2024-04-04T18:10:32.806",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503222,1712254232816,-611.2291,0.000249,2,"2024-04-04T18:10:32.816",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503224,1712254232825,-192.9080552,0.000249,2,"2024-04-04T18:10:32.825",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503226,1712254232835,-9638.6367,0.000249,2,"2024-04-04T18:10:32.835",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503228,1712254232845,-5681.13895048,0.000249,2,"2024-04-04T18:10:32.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503230,1712254232854,-500.0,0.000249,2,"2024-04-04T18:10:32.854",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503232,1712254232863,-178.4391163,0.000249,2,"2024-04-04T18:10:32.863",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503233,1712254232873,-157.86553342,0.000249,2,"2024-04-04T18:10:32.873",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503234,1712254232891,-7500.0,0.000249,2,"2024-04-04T18:10:32.891",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503235,1712254232904,-183.2004686,0.000249,2,"2024-04-04T18:10:32.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503236,1712254232914,-183.2004686,0.000249,2,"2024-04-04T18:10:32.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503237,1712254232925,-183.2004686,0.000249,2,"2024-04-04T18:10:32.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503238,1712254232935,-183.2004686,0.000249,2,"2024-04-04T18:10:32.935",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503239,1712254232946,-183.2004686,0.000249,2,"2024-04-04T18:10:32.946",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503240,1712254232957,-183.2004686,0.000249,2,"2024-04-04T18:10:32.957",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503241,1712254232967,-183.2004686,0.000249,2,"2024-04-04T18:10:32.967",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503242,1712254232980,-183.2004686,0.000249,2,"2024-04-04T18:10:32.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503243,1712254232990,-183.2004686,0.000249,2,"2024-04-04T18:10:32.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503244,1712254232999,-183.2004686,0.000249,2,"2024-04-04T18:10:32.999",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503245,1712254233011,-183.2004686,0.000249,2,"2024-04-04T18:10:33.011",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503246,1712254233020,-183.2004686,0.000249,2,"2024-04-04T18:10:33.020",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503247,1712254233031,-183.2004686,0.000249,2,"2024-04-04T18:10:33.031",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503248,1712254233041,-183.2004686,0.000249,2,"2024-04-04T18:10:33.041",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503249,1712254233052,-183.2004686,0.000249,2,"2024-04-04T18:10:33.052",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503250,1712254233062,-183.2004686,0.000249,2,"2024-04-04T18:10:33.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503251,1712254233072,-183.2004686,0.000249,2,"2024-04-04T18:10:33.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503252,1712254233082,-183.2004686,0.000249,2,"2024-04-04T18:10:33.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503253,1712254233092,-183.2004686,0.000249,2,"2024-04-04T18:10:33.092",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503254,1712254233102,-183.2004686,0.000249,2,"2024-04-04T18:10:33.102",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503255,1712254233112,-183.2004686,0.000249,2,"2024-04-04T18:10:33.112",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503256,1712254233121,-183.2004686,0.000249,2,"2024-04-04T18:10:33.121",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503257,1712254233131,-183.2004686,0.000249,2,"2024-04-04T18:10:33.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503258,1712254233141,-183.2004686,0.000249,2,"2024-04-04T18:10:33.141",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503259,1712254233150,-183.2004686,0.000249,2,"2024-04-04T18:10:33.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503260,1712254233160,-183.2004686,0.000249,2,"2024-04-04T18:10:33.160",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503261,1712254233170,-183.2004686,0.000249,2,"2024-04-04T18:10:33.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503262,1712254233180,-183.2004686,0.000249,2,"2024-04-04T18:10:33.180",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503263,1712254233190,-183.2004686,0.000249,2,"2024-04-04T18:10:33.190",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503264,1712254233199,-183.2004686,0.000249,2,"2024-04-04T18:10:33.199",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503265,1712254233209,-183.2004686,0.000249,2,"2024-04-04T18:10:33.209",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503266,1712254233218,-183.2004686,0.000249,2,"2024-04-04T18:10:33.218",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503267,1712254233228,-183.2004686,0.000249,2,"2024-04-04T18:10:33.228",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503268,1712254233237,-183.2004686,0.000249,2,"2024-04-04T18:10:33.237",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503269,1712254233247,-183.2004686,0.000249,2,"2024-04-04T18:10:33.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503270,1712254233261,-183.2004686,0.000249,2,"2024-04-04T18:10:33.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503271,1712254233272,-183.2004686,0.000249,2,"2024-04-04T18:10:33.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503272,1712254233282,-183.2004686,0.000249,2,"2024-04-04T18:10:33.282",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503273,1712254233292,-183.2004686,0.000249,2,"2024-04-04T18:10:33.292",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503274,1712254233303,-183.2004686,0.000249,2,"2024-04-04T18:10:33.303",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503275,1712254233313,-183.2004686,0.000249,2,"2024-04-04T18:10:33.313",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503276,1712254233322,-183.2004686,0.000249,2,"2024-04-04T18:10:33.322",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503277,1712254233333,-183.2004686,0.000249,2,"2024-04-04T18:10:33.333",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503278,1712254233344,-183.2004686,0.000249,2,"2024-04-04T18:10:33.344",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503279,1712254233354,-183.2004686,0.000249,2,"2024-04-04T18:10:33.354",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503280,1712254233364,-183.2004686,0.000249,2,"2024-04-04T18:10:33.364",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503281,1712254233374,-183.2004686,0.000249,2,"2024-04-04T18:10:33.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503282,1712254233384,-183.2004686,0.000249,2,"2024-04-04T18:10:33.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503283,1712254233393,-183.2004686,0.000249,2,"2024-04-04T18:10:33.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503284,1712254233403,-183.2004686,0.000249,2,"2024-04-04T18:10:33.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503285,1712254233412,-153.50857556,0.000249,2,"2024-04-04T18:10:33.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503286,1712254233421,-452.66678032,0.000249,2,"2024-04-04T18:10:33.421",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503287,1712254233432,-184.84070755,0.000249,2,"2024-04-04T18:10:33.432",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503288,1712254233441,-10625.4564321,0.000249,2,"2024-04-04T18:10:33.441",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503289,1712254233450,-188.67159564,0.000249,2,"2024-04-04T18:10:33.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503290,1712254233460,-844.16196066,0.0002499,2,"2024-04-04T18:10:33.460",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503291,1712254233469,-844.16196066,0.0002499,2,"2024-04-04T18:10:33.469",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503292,1712254233479,-169.54,0.0002499,2,"2024-04-04T18:10:33.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503293,1712254233488,-169.54,0.0002499,2,"2024-04-04T18:10:33.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503294,1712254233498,-169.54,0.0002499,2,"2024-04-04T18:10:33.498",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503295,1712254233509,-180.45952597,0.00024998,2,"2024-04-04T18:10:33.509",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503296,1712254233518,-8892.88281819,0.00024999,2,"2024-04-04T18:10:33.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503297,1712254233527,-110599.41411789,0.00025,2,"2024-04-04T18:10:33.527",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503298,1712254233541,-559.2790695,0.00025,2,"2024-04-04T18:10:33.541",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503299,1712254233578,-7603.85073837,0.00025,2,"2024-04-04T18:10:33.578",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503300,1712254233590,-867.67329241,0.00025,2,"2024-04-04T18:10:33.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503301,1712254233622,-33112.85028532,0.00025,2,"2024-04-04T18:10:33.622",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503302,1712254233650,-309.80279676,0.00025,2,"2024-04-04T18:10:33.650",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503303,1712254233661,-323.96581914,0.00025,2,"2024-04-04T18:10:33.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503304,1712254233685,-20711.57943779,0.00025,2,"2024-04-04T18:10:33.685",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503305,1712254233709,-452.5204978,0.00025,2,"2024-04-04T18:10:33.709",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503306,1712254233721,-270.38829693,0.00025,2,"2024-04-04T18:10:33.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503323,1712254238308,-324.73348101,0.00023366,2,"2024-04-04T18:10:38.308",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503325,1712254238317,-1617.54254725,0.00025,2,"2024-04-04T18:10:38.317",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503327,1712254238329,-1045984.02686178,0.00025,2,"2024-04-04T18:10:38.329",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503329,1712254238338,-2601.01958159,0.00025,2,"2024-04-04T18:10:38.338",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503331,1712254238347,-439632.55907057,0.00025,2,"2024-04-04T18:10:38.347",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503333,1712254238356,-892.48,0.00025,2,"2024-04-04T18:10:38.356",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503335,1712254238365,-165.54,0.00025209,2,"2024-04-04T18:10:38.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503337,1712254238374,-165.54,0.00025272,2,"2024-04-04T18:10:38.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503339,1712254238384,-165.54,0.00025335,2,"2024-04-04T18:10:38.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503341,1712254238393,-1222.49,0.00025982,2,"2024-04-04T18:10:38.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503343,1712254238402,-211.61,0.00026091,2,"2024-04-04T18:10:38.402",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503345,1712254238412,-1249.91,0.00026091,2,"2024-04-04T18:10:38.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503347,1712254238422,-1000.0,0.00026354,2,"2024-04-04T18:10:38.422",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503349,1712254238431,-153.50857541,0.00026596,2,"2024-04-04T18:10:38.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503351,1712254238440,-452.66678021,0.00026637,2,"2024-04-04T18:10:38.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503353,1712254238449,-5681.13895045,0.0002711,2,"2024-04-04T18:10:38.449",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503355,1712254238458,-11793.42074111,0.00027116,2,"2024-04-04T18:10:38.458",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503357,1712254238468,-154.2,0.00027256,15,"2024-04-04T18:10:38.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503359,1712254238478,-150.5,0.00027266,15,"2024-04-04T18:10:38.478",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503361,1712254238487,-150.5,0.00027276,15,"2024-04-04T18:10:38.487",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503362,1712254238497,-798.55639171,0.00027286,3,"2024-04-04T18:10:38.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503364,1712254238756,-250.0,0.00027397,2,"2024-04-04T18:10:38.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503365,1712254238771,-26829.76565098,0.000274,2,"2024-04-04T18:10:38.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503367,1712254238781,-169.63,0.00027823,2,"2024-04-04T18:10:38.781",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503368,1712254238790,-1222.49,0.00028245,2,"2024-04-04T18:10:38.790",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503369,1712254238800,-153.50857541,0.00028293,2,"2024-04-04T18:10:38.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503370,1712254238809,-452.66678021,0.00028374,2,"2024-04-04T18:10:38.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503371,1712254238818,-2045.86199934,0.000286,2,"2024-04-04T18:10:38.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503372,1712254238828,-892.48,0.000286,2,"2024-04-04T18:10:38.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503373,1712254238837,-1249.91,0.0002883,2,"2024-04-04T18:10:38.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503374,1712254238848,-5681.13895045,0.00029321,2,"2024-04-04T18:10:38.848",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503375,1712254238857,-1000.0,0.00029648,2,"2024-04-04T18:10:38.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503376,1712254238868,-798.55639171,0.00029671,4,"2024-04-04T18:10:38.868",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503377,1712254238879,-11793.42074111,0.00029752,2,"2024-04-04T18:10:38.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503379,1712254238888,-172.09,0.0002998,15,"2024-04-04T18:10:38.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503380,1712254238902,-169.34,0.0002998,15,"2024-04-04T18:10:38.902",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503381,1712254238912,-153.50857541,0.00029989,2,"2024-04-04T18:10:38.912",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503382,1712254238922,-150.5,0.0002999,15,"2024-04-04T18:10:38.922",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503383,1712254238931,-150.5,0.0002999,15,"2024-04-04T18:10:38.931",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503384,1712254238943,-3206.28076084,0.0003,2,"2024-04-04T18:10:38.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503385,1712254238953,-405.14841286,0.0003,4,"2024-04-04T18:10:38.953",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503386,1712254238964,-19294.12077171,0.0003,4,"2024-04-04T18:10:38.964",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503387,1712254238975,-606.74427312,0.0003,4,"2024-04-04T18:10:38.975",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503388,1712254238984,-8978.73687988,0.0003,4,"2024-04-04T18:10:38.984",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503389,1712254238995,-26829.76565098,0.0003,2,"2024-04-04T18:10:38.995",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503390,1712254239004,-200.0,0.0003,7,"2024-04-04T18:10:39.004",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503391,1712254239016,-452.66678021,0.0003011,2,"2024-04-04T18:10:39.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503392,1712254239026,-1222.49,0.00030509,2,"2024-04-04T18:10:39.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503393,1712254239036,-167.0,0.00030565,2,"2024-04-04T18:10:39.036",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503394,1712254239046,-169.63,0.00030775,2,"2024-04-04T18:10:39.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503395,1712254239058,-180.0,0.00031342,2,"2024-04-04T18:10:39.058",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503396,1712254239067,-5681.13895045,0.00031531,3,"2024-04-04T18:10:39.067",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503397,1712254239078,-207.58,0.00031536,120,"2024-04-04T18:10:39.078",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503398,1712254239087,-1249.91,0.0003157,2,"2024-04-04T18:10:39.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503399,1712254239097,-153.50857541,0.00031685,2,"2024-04-04T18:10:39.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503400,1712254239107,-452.66678021,0.00031847,2,"2024-04-04T18:10:39.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503401,1712254239117,-331.73521384,0.00032,4,"2024-04-04T18:10:39.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503402,1712254239127,-188.67159562,0.00032036,2,"2024-04-04T18:10:39.127",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503403,1712254239137,-798.55639171,0.00032057,5,"2024-04-04T18:10:39.137",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503404,1712254239147,-151.0,0.00032167,30,"2024-04-04T18:10:39.147",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503405,1712254239157,-11793.42074111,0.00032387,2,"2024-04-04T18:10:39.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503406,1712254239167,-26829.76565098,0.000326,2,"2024-04-04T18:10:39.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503407,1712254239177,-892.48,0.000326,2,"2024-04-04T18:10:39.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503408,1712254239186,-709.14,0.00032603,2,"2024-04-04T18:10:39.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503409,1712254239196,-1778.81,0.00032603,2,"2024-04-04T18:10:39.196",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503410,1712254239206,-430.88,0.00032716,2,"2024-04-04T18:10:39.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503411,1712254239216,-1222.49,0.00032773,2,"2024-04-04T18:10:39.216",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503412,1712254239226,-151.0,0.00032823,7,"2024-04-04T18:10:39.226",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503413,1712254239235,-156.25,0.00032877,2,"2024-04-04T18:10:39.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503414,1712254239245,-156.25,0.00032877,2,"2024-04-04T18:10:39.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503415,1712254239256,-152.58,0.00032877,2,"2024-04-04T18:10:39.256",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503416,1712254239266,-3207.16,0.00032877,2,"2024-04-04T18:10:39.266",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503417,1712254239275,-1000.0,0.00032942,2,"2024-04-04T18:10:39.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503418,1712254239285,-355.0,0.00033,2,"2024-04-04T18:10:39.285",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503419,1712254239297,-1164.0,0.000331,2,"2024-04-04T18:10:39.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503420,1712254239306,-153.50857541,0.00033381,2,"2024-04-04T18:10:39.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503421,1712254239318,-335.85,0.00033384,2,"2024-04-04T18:10:39.318",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503422,1712254239328,-151.0,0.00033493,4,"2024-04-04T18:10:39.328",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503423,1712254239338,-452.66678021,0.00033584,2,"2024-04-04T18:10:39.338",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503424,1712254239347,-169.63,0.00033727,2,"2024-04-04T18:10:39.347",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503425,1712254239357,-5681.13895045,0.00033742,5,"2024-04-04T18:10:39.357",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503426,1712254239366,-151.0,0.00034176,2,"2024-04-04T18:10:39.366",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503427,1712254239376,-152.58,0.00034371,2,"2024-04-04T18:10:39.376",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503428,1712254239385,-798.55639171,0.00034443,7,"2024-04-04T18:10:39.385",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503429,1712254239395,-207.58,0.0003469,120,"2024-04-04T18:10:39.395",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503430,1712254239405,-22411.80479604,0.0003499,2,"2024-04-04T18:10:39.405",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503431,1712254239414,-1281.5331215,0.00035,4,"2024-04-04T18:10:39.414",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503432,1712254239424,-892.48,0.00035,2,"2024-04-04T18:10:39.424",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503433,1712254239435,-11793.42074111,0.00035023,2,"2024-04-04T18:10:39.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503434,1712254239445,-1222.49,0.00035037,2,"2024-04-04T18:10:39.445",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503435,1712254239456,-153.50857541,0.00035078,2,"2024-04-04T18:10:39.456",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503436,1712254239466,-150.0,0.00035197,2,"2024-04-04T18:10:39.466",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503437,1712254239476,-26829.76565098,0.000352,2,"2024-04-04T18:10:39.476",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503438,1712254239486,-170.84,0.00035309,2,"2024-04-04T18:10:39.486",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503439,1712254239495,-452.66678021,0.00035321,2,"2024-04-04T18:10:39.495",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503440,1712254239505,-150.0,0.00035565,2,"2024-04-04T18:10:39.505",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503441,1712254239515,-150.0,0.00035734,2,"2024-04-04T18:10:39.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503442,1712254239525,-152.58,0.00035865,2,"2024-04-04T18:10:39.525",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503443,1712254239534,-150.0,0.00035935,2,"2024-04-04T18:10:39.534",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503444,1712254239543,-5681.13895045,0.00035952,8,"2024-04-04T18:10:39.543",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503445,1712254239552,-150.0,0.00036107,2,"2024-04-04T18:10:39.552",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503446,1712254239562,-150.0,0.00036197,2,"2024-04-04T18:10:39.562",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503447,1712254239571,-1000.0,0.00036236,2,"2024-04-04T18:10:39.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503448,1712254239580,-150.0,0.00036351,2,"2024-04-04T18:10:39.580",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503449,1712254239589,-150.0,0.00036519,2,"2024-04-04T18:10:39.589",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503450,1712254239598,-150.0,0.00036557,2,"2024-04-04T18:10:39.598",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503451,1712254239607,-150.0,0.00036566,2,"2024-04-04T18:10:39.607",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503452,1712254239616,-150.0,0.00036592,2,"2024-04-04T18:10:39.616",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503453,1712254239625,-150.0,0.00036618,2,"2024-04-04T18:10:39.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503454,1712254239635,-150.0,0.00036664,2,"2024-04-04T18:10:39.635",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503455,1712254239644,-1487.1064699,0.00036664,2,"2024-04-04T18:10:39.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503456,1712254239653,-150.0,0.00036692,2,"2024-04-04T18:10:39.653",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503457,1712254239662,-150.0,0.00036745,2,"2024-04-04T18:10:39.662",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503459,1712254239672,-150.0,0.00036755,2,"2024-04-04T18:10:39.672",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503460,1712254239687,-153.50857541,0.00036774,2,"2024-04-04T18:10:39.687",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503461,1712254239696,-150.0,0.00036811,2,"2024-04-04T18:10:39.696",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503462,1712254239706,-150.0,0.00036814,2,"2024-04-04T18:10:39.706",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503463,1712254239715,-798.55639171,0.00036829,8,"2024-04-04T18:10:39.715",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503464,1712254239725,-150.0,0.0003684,2,"2024-04-04T18:10:39.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503466,1712254239734,-150.0,0.00036873,2,"2024-04-04T18:10:39.734",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503467,1712254239743,-150.0,0.00036874,2,"2024-04-04T18:10:39.743",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503469,1712254239753,-1487.1064699,0.00036915,2,"2024-04-04T18:10:39.753",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503471,1712254239762,-150.0,0.00036931,2,"2024-04-04T18:10:39.762",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503473,1712254239773,-5000.0,0.00036998,2,"2024-04-04T18:10:39.773",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503474,1712254239782,-495.34375369,0.00037,2,"2024-04-04T18:10:39.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503475,1712254239792,-635.05977753,0.00037,2,"2024-04-04T18:10:39.792",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503476,1712254239801,-37146.94741165,0.00037,2,"2024-04-04T18:10:39.801",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503477,1712254239811,-250.0,0.00037,3,"2024-04-04T18:10:39.811",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503478,1712254239820,-1516.81884557,0.00037,2,"2024-04-04T18:10:39.820",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503479,1712254239829,-1487.1064699,0.00037029,2,"2024-04-04T18:10:39.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503480,1712254239838,-452.66678021,0.00037058,2,"2024-04-04T18:10:39.838",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503481,1712254239846,-150.0,0.00037123,2,"2024-04-04T18:10:39.846",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503482,1712254239855,-150.0,0.00037156,2,"2024-04-04T18:10:39.855",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503483,1712254239865,-150.0,0.00037198,2,"2024-04-04T18:10:39.865",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503484,1712254239874,-150.0,0.00037278,2,"2024-04-04T18:10:39.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503485,1712254239883,-1222.49,0.00037301,2,"2024-04-04T18:10:39.883",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503486,1712254239892,-152.58,0.0003736,2,"2024-04-04T18:10:39.892",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503487,1712254239901,-68005.03385278,0.000374,2,"2024-04-04T18:10:39.901",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503488,1712254239910,-3000.0,0.000374,2,"2024-04-04T18:10:39.910",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503489,1712254239919,-150.0,0.00037411,2,"2024-04-04T18:10:39.919",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503490,1712254239929,-281.13687677,0.00037456,2,"2024-04-04T18:10:39.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503491,1712254239939,-1487.1064699,0.00037515,2,"2024-04-04T18:10:39.939",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503492,1712254239950,-3000.0,0.0003752,2,"2024-04-04T18:10:39.950",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503493,1712254239960,-1218.08279729,0.00037577,2,"2024-04-04T18:10:39.960",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503494,1712254239971,-150.0,0.00037608,2,"2024-04-04T18:10:39.971",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503495,1712254239980,-150.0,0.00037642,2,"2024-04-04T18:10:39.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503496,1712254239990,-11793.42074111,0.00037658,2,"2024-04-04T18:10:39.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503497,1712254239999,-201.2986141,0.00037666,2,"2024-04-04T18:10:39.999",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503498,1712254240008,-232113.9151,0.00037677,2,"2024-04-04T18:10:40.008",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503499,1712254240019,-11844.274,0.00037677,2,"2024-04-04T18:10:40.019",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503500,1712254240029,-29878.783,0.00037677,2,"2024-04-04T18:10:40.029",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503501,1712254240038,-151.0,0.00037677,7,"2024-04-04T18:10:40.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503502,1712254240048,-170.74299421,0.0003768,2,"2024-04-04T18:10:40.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503503,1712254240057,-150.0,0.00037724,2,"2024-04-04T18:10:40.057",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503504,1712254240066,-156.62952372,0.00037765,4,"2024-04-04T18:10:40.066",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503505,1712254240075,-296.92163089,0.00037765,30,"2024-04-04T18:10:40.075",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503506,1712254240085,-9641.20606444,0.00037766,10,"2024-04-04T18:10:40.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503507,1712254240094,-880.12814215,0.00037766,4,"2024-04-04T18:10:40.094",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503508,1712254240103,-1600.45488383,0.00037766,5,"2024-04-04T18:10:40.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503509,1712254240112,-679.23891143,0.00037766,4,"2024-04-04T18:10:40.112",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503510,1712254240122,-844.16196066,0.00037767,2,"2024-04-04T18:10:40.122",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503511,1712254240131,-10763.2599749,0.00037773,2,"2024-04-04T18:10:40.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503512,1712254240140,-452.80375642,0.00037774,2,"2024-04-04T18:10:40.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503513,1712254240149,-366.31207375,0.00037775,4,"2024-04-04T18:10:40.149",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503514,1712254240158,-504.2944,0.00037775,4,"2024-04-04T18:10:40.158",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503515,1712254240168,-1140.32707256,0.00037776,4,"2024-04-04T18:10:40.168",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503516,1712254240177,-243113.21500968,0.00037777,2,"2024-04-04T18:10:40.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503517,1712254240186,-245000.0,0.0003778,2,"2024-04-04T18:10:40.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503518,1712254240195,-1516.683365,0.0003778,3,"2024-04-04T18:10:40.195",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503519,1712254240205,-151.0,0.0003778,7,"2024-04-04T18:10:40.205",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503520,1712254240214,-151.0,0.0003778,7,"2024-04-04T18:10:40.214",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503521,1712254240223,-151.0,0.0003778,7,"2024-04-04T18:10:40.223",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503522,1712254240232,-151.0,0.0003778,7,"2024-04-04T18:10:40.232",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503523,1712254240242,-151.0,0.0003778,7,"2024-04-04T18:10:40.242",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503524,1712254240251,-151.80598542,0.00037799,2,"2024-04-04T18:10:40.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503525,1712254240261,-150.0,0.00037799,2,"2024-04-04T18:10:40.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503526,1712254240272,-26829.76565098,0.000378,2,"2024-04-04T18:10:40.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503527,1712254240281,-150.0,0.00037801,2,"2024-04-04T18:10:40.281",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503528,1712254240291,-3000.0,0.0003783,2,"2024-04-04T18:10:40.291",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503529,1712254240299,-207.58,0.00037843,120,"2024-04-04T18:10:40.299",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503530,1712254240309,-150.0,0.00037847,2,"2024-04-04T18:10:40.309",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503531,1712254240317,-152.0,0.0003787,15,"2024-04-04T18:10:40.317",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503532,1712254240327,-159.82,0.0003787,15,"2024-04-04T18:10:40.327",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503533,1712254240337,-156.66,0.0003787,15,"2024-04-04T18:10:40.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503534,1712254240346,-3622.43005136,0.00037877,2,"2024-04-04T18:10:40.346",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503535,1712254240355,-1000.0,0.00037879,2,"2024-04-04T18:10:40.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503536,1712254240365,-1000.0,0.00037879,2,"2024-04-04T18:10:40.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503537,1712254240373,-1000.0,0.00037879,2,"2024-04-04T18:10:40.373",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503538,1712254240383,-1000.0,0.00037879,2,"2024-04-04T18:10:40.383",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503539,1712254240392,-1000.0,0.00037879,2,"2024-04-04T18:10:40.392",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503540,1712254240401,-682.05888116,0.00037879,2,"2024-04-04T18:10:40.401",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503541,1712254240410,-151.0,0.0003788,7,"2024-04-04T18:10:40.410",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503542,1712254240419,-151.0,0.0003788,7,"2024-04-04T18:10:40.419",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503543,1712254240428,-151.0,0.0003788,7,"2024-04-04T18:10:40.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503545,1712254240437,-865188.14664442,0.0003788,2,"2024-04-04T18:10:40.437",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503585,1712254241044,-596.04655466,0.0003788,2,"2024-04-04T18:10:41.044",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503586,1712254241058,-1370.04995563,0.0003788,2,"2024-04-04T18:10:41.058",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503587,1712254241085,-380.04,0.0003788,2,"2024-04-04T18:10:41.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503588,1712254241097,-20746.4,0.0003788,2,"2024-04-04T18:10:41.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503589,1712254241117,-385.46466382,0.0003788,2,"2024-04-04T18:10:41.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503590,1712254241128,-15995.95121054,0.0003788,2,"2024-04-04T18:10:41.128",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503591,1712254241150,-412.5504,0.0003788,2,"2024-04-04T18:10:41.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503592,1712254241161,-252.744,0.0003788,2,"2024-04-04T18:10:41.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503593,1712254241184,-888.95229078,0.0003788,2,"2024-04-04T18:10:41.184",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503594,1712254241211,-1371.09216847,0.0003788,2,"2024-04-04T18:10:41.211",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503595,1712254241582,-3183.80000012,0.0003788,2,"2024-04-04T18:10:41.582",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503596,1712254241637,-1343.585,0.0003788,2,"2024-04-04T18:10:41.637",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503597,1712254242101,-1006.632,0.0003788,2,"2024-04-04T18:10:42.101",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503598,1712254242174,-976.68977929,0.0003788,2,"2024-04-04T18:10:42.174",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503599,1712254242186,-1063.96311532,0.0003788,2,"2024-04-04T18:10:42.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503600,1712254242231,-262781.72316628,0.0003788,2,"2024-04-04T18:10:42.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503620,1712254242906,-138620.6341268,0.0003788,2,"2024-04-04T18:10:42.906",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503621,1712254242918,-1382.0,0.0003788,2,"2024-04-04T18:10:42.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503622,1712254242941,-3436.30455818,0.0003788,2,"2024-04-04T18:10:42.941",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503623,1712254243051,-1817.26979865,0.00037879,4,"2024-04-04T18:10:43.051",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503624,1712254243062,-275.78131727,0.00037879,4,"2024-04-04T18:10:43.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503625,1712254243072,-3218.83536618,0.0003788,2,"2024-04-04T18:10:43.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503626,1712254243083,-31129.39526795,0.0003788,2,"2024-04-04T18:10:43.083",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503627,1712254243169,-840.83871945,0.0003788,2,"2024-04-04T18:10:43.169",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503628,1712254243343,-500.0,0.000248,2,"2024-04-04T18:10:43.343",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503629,1712254243353,-406.90581278,0.0003788,2,"2024-04-04T18:10:43.353",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503673,1712254246012,-400.0,0.00036196,2,"2024-04-04T18:10:46.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503674,1712254246022,-13.31228061,0.00037879,4,"2024-04-04T18:10:46.022",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503675,1712254246072,-7305.27274555,0.00037879,4,"2024-04-04T18:10:46.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503676,1712254246082,-10314.13489155,0.0003788,2,"2024-04-04T18:10:46.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503711,1712254246785,-107099.84980828,0.0003788,2,"2024-04-04T18:10:46.785",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503713,1712254246797,-22180.66707589,0.0003788,2,"2024-04-04T18:10:46.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503716,1712254246818,-42935.88986377,0.0003788,2,"2024-04-04T18:10:46.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503719,1712254246829,-325.10545298,0.0003788,2,"2024-04-04T18:10:46.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503720,1712254246857,-637.11955799,0.0003788,2,"2024-04-04T18:10:46.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503721,1712254246875,-1590.97343813,0.0003788,2,"2024-04-04T18:10:46.875",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503722,1712254246892,-8653.98690808,0.0003788,2,"2024-04-04T18:10:46.892",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503734,1712254536483,1651.8378008,0.00022915,2,"2024-04-04T18:15:36.483",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503735,1712254632185,9641.20606444,0.00020993,5,"2024-04-04T18:17:12.185",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503737,1712254821672,-782.71816712,0.00023074,2,"2024-04-04T18:20:21.672",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503738,1712254821702,-669.94916933,0.00023075,2,"2024-04-04T18:20:21.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503739,1712254821732,-2347.75098996,0.00023075,2,"2024-04-04T18:20:21.732",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503740,1712254821761,-404.3815207,0.00023075,2,"2024-04-04T18:20:21.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503741,1712254821789,-155.0,0.00023075,2,"2024-04-04T18:20:21.789",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503742,1712254821817,-407.1301357,0.00023076,2,"2024-04-04T18:20:21.817",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503743,1712254821846,-312.4020961,0.00023076,2,"2024-04-04T18:20:21.846",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503744,1712254821874,-778.88911183,0.00023076,2,"2024-04-04T18:20:21.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503745,1712254821901,-155.0,0.00023077,2,"2024-04-04T18:20:21.901",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503746,1712254821929,-155.0,0.00023078,2,"2024-04-04T18:20:21.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503747,1712254821958,-4309.13332723,0.00023078,2,"2024-04-04T18:20:21.958",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503748,1712254821988,-857.17181074,0.00023079,2,"2024-04-04T18:20:21.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503749,1712254822017,-645.43915514,0.00023079,2,"2024-04-04T18:20:22.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503750,1712254822044,-155.0,0.0002308,2,"2024-04-04T18:20:22.044",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503751,1712254822981,167.0,0.00022778,2,"2024-04-04T18:20:22.981",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503752,1712254848097,371.93339651,0.00022858,2,"2024-04-04T18:20:48.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503764,1712254938163,1100.24,0.00020991,2,"2024-04-04T18:22:18.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503765,1712254950427,1137.24728469,0.00022858,2,"2024-04-04T18:22:30.427",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503766,1712254953905,1220.68402511,0.00022858,2,"2024-04-04T18:22:33.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503768,1712255006641,2532.51458462,0.00017144,2,"2024-04-04T18:23:26.641",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503769,1712255028001,211.61,0.00022726,2,"2024-04-04T18:23:48.001",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503770,1712255033881,1365.08825627,0.00022858,2,"2024-04-04T18:23:53.881",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503771,1712255038861,600.0,0.00022858,2,"2024-04-04T18:23:58.861",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503772,1712255044475,1339.36288439,0.00022858,2,"2024-04-04T18:24:04.475",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503773,1712255051980,287.28645962,0.00022858,2,"2024-04-04T18:24:11.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503774,1712255053898,528.34255295,0.00022858,2,"2024-04-04T18:24:13.898",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503775,1712255056834,750.0,0.00022858,2,"2024-04-04T18:24:16.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503776,1712255066474,-404.3815207,0.00023082,2,"2024-04-04T18:24:26.474",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503777,1712255066496,-778.88911183,0.00023083,2,"2024-04-04T18:24:26.496",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503778,1712255066518,-150.0,0.00023083,2,"2024-04-04T18:24:26.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503779,1712255066541,-619.85903412,0.00023084,2,"2024-04-04T18:24:26.541",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503780,1712255066563,-4309.13332723,0.00023084,2,"2024-04-04T18:24:26.563",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503781,1712255066585,-1804.49096305,0.00023089,2,"2024-04-04T18:24:26.585",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503782,1712255066608,-657.99207118,0.00023092,2,"2024-04-04T18:24:26.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503783,1712255066632,-296.92163089,0.00023093,2,"2024-04-04T18:24:26.632",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503784,1712255069945,287.28645962,0.00022858,2,"2024-04-04T18:24:29.945",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503785,1712255091054,-2035.48,0.00023125,2,"2024-04-04T18:24:51.054",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503786,1712255091080,-200.0,0.00023151,2,"2024-04-04T18:24:51.080",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503787,1712255091103,-276.9,0.00023164,2,"2024-04-04T18:24:51.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503788,1712255091127,-549.71420876,0.00023199,2,"2024-04-04T18:24:51.127",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503789,1712255097298,5966.43861237,0.00022858,2,"2024-04-04T18:24:57.298",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503790,1712255097326,9370.62497162,0.00022858,2,"2024-04-04T18:24:57.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503791,1712255097833,155.68,0.00027185,120,"2024-04-04T18:24:57.833",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503792,1712255098189,155.68,0.00031069,120,"2024-04-04T18:24:58.189",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503793,1712255103625,322.46375696,0.00022858,2,"2024-04-04T18:25:03.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503794,1712255103895,1365.83579776,0.00022858,2,"2024-04-04T18:25:03.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503795,1712255104559,-188.28579124,0.00023199,2,"2024-04-04T18:25:04.559",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503796,1712255104582,-549.71420876,0.000232,2,"2024-04-04T18:25:04.582",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503797,1712255104606,-1100.24,0.00023255,2,"2024-04-04T18:25:04.606",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503798,1712255104632,-155.68,0.00023302,2,"2024-04-04T18:25:04.632",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503799,1712255104655,-472.63292585,0.00023324,2,"2024-04-04T18:25:04.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503800,1712255104676,-174.05766826,0.00023324,2,"2024-04-04T18:25:04.676",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503801,1712255104699,-1251.86838128,0.00023324,2,"2024-04-04T18:25:04.699",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503802,1712255104721,-1940.988958,0.00023325,2,"2024-04-04T18:25:04.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503803,1712255104743,-156.62952372,0.00023326,2,"2024-04-04T18:25:04.743",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503804,1712255104767,-404.25127159,0.00023326,2,"2024-04-04T18:25:04.767",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503805,1712255104789,-908.72409788,0.00023326,2,"2024-04-04T18:25:04.789",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503806,1712255104812,-188.69443163,0.00023326,2,"2024-04-04T18:25:04.812",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503807,1712255104834,-318.57381182,0.00023326,2,"2024-04-04T18:25:04.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503808,1712255104857,-593.02240699,0.00023326,2,"2024-04-04T18:25:04.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503809,1712255104879,-883.83020365,0.00023326,2,"2024-04-04T18:25:04.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503810,1712255104902,-312.22591379,0.00023326,2,"2024-04-04T18:25:04.902",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503811,1712255104926,-156.8347077,0.00023326,2,"2024-04-04T18:25:04.926",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503812,1712255104948,-158.70106662,0.00023326,2,"2024-04-04T18:25:04.948",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503813,1712255104969,-166.94364196,0.00023326,2,"2024-04-04T18:25:04.969",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503814,1712255104991,-193.57746094,0.00023326,2,"2024-04-04T18:25:04.991",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503815,1712255105014,-1243.13849957,0.00023326,2,"2024-04-04T18:25:05.014",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503816,1712255105038,-778.88911183,0.00023326,2,"2024-04-04T18:25:05.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503817,1712255105061,-552.75595454,0.00023326,2,"2024-04-04T18:25:05.061",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503818,1712255105085,-266.40935964,0.00023326,2,"2024-04-04T18:25:05.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503819,1712255105108,-1140.32707256,0.00023327,2,"2024-04-04T18:25:05.108",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503820,1712255105132,-743.00353018,0.00023328,2,"2024-04-04T18:25:05.132",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503821,1712255113127,1200.0,0.00022858,2,"2024-04-04T18:25:13.127",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503822,1712255113944,287.44117018,0.00022858,2,"2024-04-04T18:25:13.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503823,1712255114275,1467.25162719,0.00022858,2,"2024-04-04T18:25:14.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503824,1712255170742,1467.25162719,0.00022858,2,"2024-04-04T18:26:10.742",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503825,1712255172384,1366.40848946,0.00022858,2,"2024-04-04T18:26:12.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503826,1712255176453,287.56551453,0.00022858,2,"2024-04-04T18:26:16.453",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503827,1712255184735,1606.95692582,0.00022858,2,"2024-04-04T18:26:24.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503828,1712255192396,1366.40848946,0.00022858,2,"2024-04-04T18:26:32.396",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503829,1712255194450,169.19238171,0.00022858,2,"2024-04-04T18:26:34.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503830,1712255198641,184.37,0.00018626,2,"2024-04-04T18:26:38.641",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503831,1712255210394,1364.69041436,0.00022858,2,"2024-04-04T18:26:50.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503832,1712255248300,23900.0,0.00022977,2,"2024-04-04T18:27:28.300",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503880,1712255432720,-215.44,0.00023041,2,"2024-04-04T18:30:32.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503881,1712255432730,-282.1782915,0.00023227,2,"2024-04-04T18:30:32.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503882,1712255432739,-157.72910052,0.00023227,2,"2024-04-04T18:30:32.739",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503883,1712255432748,-34.11865556,0.00023326,2,"2024-04-04T18:30:32.748",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503884,1712255432777,-465.88134444,0.00023326,2,"2024-04-04T18:30:32.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503885,1712255432787,-552.05951842,0.00023327,2,"2024-04-04T18:30:32.787",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503886,1712255432797,-30452.36373422,0.00023328,2,"2024-04-04T18:30:32.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503887,1712255432809,-6225.89156695,0.0002333,2,"2024-04-04T18:30:32.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503888,1712255432837,-7211.0,0.0002333,2,"2024-04-04T18:30:32.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503889,1712255432894,-5924.83625148,0.0002333,2,"2024-04-04T18:30:32.894",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503890,1712255432904,-16358.94,0.00023337,2,"2024-04-04T18:30:32.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503891,1712255432914,-1103.6461,0.00023448,2,"2024-04-04T18:30:32.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503892,1712255432923,-168.98,0.00023463,2,"2024-04-04T18:30:32.923",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503893,1712255432933,-9999.99,0.00023463,2,"2024-04-04T18:30:32.933",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503894,1712255432943,-157.31,0.0002356,2,"2024-04-04T18:30:32.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503895,1712255432952,-11006.07,0.0002356,2,"2024-04-04T18:30:32.952",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503896,1712255432963,-150.99,0.0002356,2,"2024-04-04T18:30:32.963",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503897,1712255432973,-157.72910052,0.00023675,2,"2024-04-04T18:30:32.973",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503898,1712255432983,-157.31,0.00023683,2,"2024-04-04T18:30:32.983",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503899,1712255432992,-499.99,0.00023683,2,"2024-04-04T18:30:32.992",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503900,1712255433002,-157.31,0.00023806,2,"2024-04-04T18:30:33.002",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503901,1712255433011,-165.54,0.00023874,2,"2024-04-04T18:30:33.011",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503902,1712255433021,-300.0,0.000239,8,"2024-04-04T18:30:33.021",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503904,1712255433031,-500.0,0.00023922,2,"2024-04-04T18:30:33.031",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503906,1712255433041,-488.81362363,0.00023922,2,"2024-04-04T18:30:33.041",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503908,1712255433052,-500.0,0.00023922,2,"2024-04-04T18:30:33.052",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503910,1712255433062,-500.0,0.00023922,2,"2024-04-04T18:30:33.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503912,1712255433071,-588.36341202,0.00023922,2,"2024-04-04T18:30:33.071",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503914,1712255433080,-769.7967,0.00023923,2,"2024-04-04T18:30:33.080",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503916,1712255433089,-348.8882,0.00023923,2,"2024-04-04T18:30:33.089",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503918,1712255433099,-98060.2421,0.00023923,2,"2024-04-04T18:30:33.099",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503920,1712255433109,-157.31,0.00023928,2,"2024-04-04T18:30:33.109",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503922,1712255433119,-165.54,0.00023934,2,"2024-04-04T18:30:33.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503932,1712255433205,-165.54,0.00023994,2,"2024-04-04T18:30:33.205",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503934,1712255433216,-224.31614173,0.00024,2,"2024-04-04T18:30:33.216",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503936,1712255433225,-391.88,0.00024013,3,"2024-04-04T18:30:33.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503938,1712255433235,-175.5,0.00024013,2,"2024-04-04T18:30:33.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503940,1712255433245,-152825.00917062,0.00024023,2,"2024-04-04T18:30:33.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503962,1712255438017,-79288.90592938,0.00024023,2,"2024-04-04T18:30:38.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503964,1712255438026,-157.31,0.00024051,2,"2024-04-04T18:30:38.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503966,1712255438036,-599.73693163,0.00024121,2,"2024-04-04T18:30:38.036",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503967,1712255438046,-1216.01054914,0.00024121,2,"2024-04-04T18:30:38.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503969,1712255438059,-12613.16997636,0.00024121,2,"2024-04-04T18:30:38.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503971,1712255438069,-781.90138344,0.00024121,2,"2024-04-04T18:30:38.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503973,1712255438080,-277.37815344,0.00024121,2,"2024-04-04T18:30:38.080",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503974,1712255438090,-260.68500252,0.00024121,2,"2024-04-04T18:30:38.090",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503976,1712255438100,-273.75186249,0.00024122,2,"2024-04-04T18:30:38.100",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503978,1712255438111,-2692.94186695,0.00024122,2,"2024-04-04T18:30:38.111",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503979,1712255438120,-157.72910052,0.00024123,2,"2024-04-04T18:30:38.120",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503981,1712255438130,-500.0,0.00024123,2,"2024-04-04T18:30:38.130",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503983,1712255438140,-1000.0,0.00024123,2,"2024-04-04T18:30:38.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503985,1712255438150,-679.2389,0.00024123,2,"2024-04-04T18:30:38.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503986,1712255438161,-1421.4871,0.00024123,2,"2024-04-04T18:30:38.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503988,1712255438172,-2847.438,0.00024123,2,"2024-04-04T18:30:38.172",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503990,1712255438183,-29878.783,0.00024123,2,"2024-04-04T18:30:38.183",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503992,1712255438194,-157.31,0.00024174,2,"2024-04-04T18:30:38.194",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503994,1712255438204,-281.38732022,0.00024213,2,"2024-04-04T18:30:38.204",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503995,1712255438219,-219.08902399,0.00024221,2,"2024-04-04T18:30:38.219",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503997,1712255438230,-245000.0,0.00024223,2,"2024-04-04T18:30:38.230",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503998,1712255438241,-37710.1144,0.00024223,2,"2024-04-04T18:30:38.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321503999,1712255438253,-100000.0,0.00024223,2,"2024-04-04T18:30:38.253",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504000,1712255438264,-157.31,0.00024297,2,"2024-04-04T18:30:38.264",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504001,1712255438275,-157.31,0.0002442,2,"2024-04-04T18:30:38.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504002,1712255438286,-157.31,0.00024542,2,"2024-04-04T18:30:38.286",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504003,1712255438300,-1000.0,0.00024601,2,"2024-04-04T18:30:38.300",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504004,1712255438323,-157.31,0.00024665,2,"2024-04-04T18:30:38.323",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504005,1712255438334,-157.31,0.00024788,2,"2024-04-04T18:30:38.334",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504006,1712255438348,-20679.72882399,0.0002489,2,"2024-04-04T18:30:38.348",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504007,1712255438359,-1000.0,0.00024999,5,"2024-04-04T18:30:38.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504008,1712255438370,-1904.5752075,0.00025,2,"2024-04-04T18:30:38.370",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504009,1712255438383,-155.0,0.00025,2,"2024-04-04T18:30:38.383",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504010,1712255438394,-155.0,0.00025,2,"2024-04-04T18:30:38.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504011,1712255438405,-187.75884954,0.00025,2,"2024-04-04T18:30:38.405",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504012,1712255438415,-169.63,0.00025107,2,"2024-04-04T18:30:38.415",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504013,1712255438425,-2035.48,0.00025865,2,"2024-04-04T18:30:38.425",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504014,1712255438436,-168.98,0.00027335,2,"2024-04-04T18:30:38.436",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504015,1712255438445,-250.0,0.00027397,2,"2024-04-04T18:30:38.445",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504016,1712255438455,-1000.0,0.00027677,2,"2024-04-04T18:30:38.455",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504017,1712255438464,-169.63,0.00027771,2,"2024-04-04T18:30:38.464",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504018,1712255438473,-2035.48,0.00028605,2,"2024-04-04T18:30:38.473",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504019,1712255438482,-926.95519965,0.00028794,4,"2024-04-04T18:30:38.482",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504020,1712255438491,-504.2944,0.0002999,2,"2024-04-04T18:30:38.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504021,1712255438500,-954.3558244,0.0003,4,"2024-04-04T18:30:38.500",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504022,1712255438510,-3206.28076084,0.0003,2,"2024-04-04T18:30:38.510",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504023,1712255438522,-606.74427312,0.0003,4,"2024-04-04T18:30:38.522",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504024,1712255438532,-8978.73687988,0.0003,4,"2024-04-04T18:30:38.532",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504025,1712255438542,-405.14841286,0.0003,4,"2024-04-04T18:30:38.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504027,1712255438551,-169.63,0.00030435,2,"2024-04-04T18:30:38.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504028,1712255438567,-1000.0,0.00030752,2,"2024-04-04T18:30:38.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504029,1712255438577,-1600.45488383,0.00031069,4,"2024-04-04T18:30:38.577",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504030,1712255438587,-926.95519965,0.00031215,5,"2024-04-04T18:30:38.587",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504031,1712255438596,-180.0,0.00031342,2,"2024-04-04T18:30:38.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504032,1712255438605,-151.0,0.00031984,30,"2024-04-04T18:30:38.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504034,1712255438615,-236.96267277,0.00032,4,"2024-04-04T18:30:38.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504036,1712255438624,-335.84,0.00032146,2,"2024-04-04T18:30:38.624",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504038,1712255438634,-215.44,0.00032257,2,"2024-04-04T18:30:38.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504040,1712255438643,-1897.0,0.00032603,2,"2024-04-04T18:30:38.643",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504042,1712255438652,-1058.79,0.00032603,2,"2024-04-04T18:30:38.652",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504044,1712255438661,-151.0,0.00032637,7,"2024-04-04T18:30:38.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504045,1712255438670,-1000.0,0.00032876,2,"2024-04-04T18:30:38.670",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504046,1712255438680,-1000.0,0.00032876,2,"2024-04-04T18:30:38.680",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504047,1712255438688,-1000.0,0.00032876,2,"2024-04-04T18:30:38.688",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504048,1712255438697,-1000.0,0.00032876,2,"2024-04-04T18:30:38.697",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504049,1712255438707,-1000.0,0.00032876,2,"2024-04-04T18:30:38.707",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504050,1712255438716,-1000.0,0.00032876,2,"2024-04-04T18:30:38.716",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504051,1712255438725,-682.05888116,0.00032876,2,"2024-04-04T18:30:38.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504052,1712255438735,-156.25,0.00032877,2,"2024-04-04T18:30:38.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504053,1712255438744,-156.25,0.00032877,2,"2024-04-04T18:30:38.744",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504054,1712255438754,-152.58,0.00032877,2,"2024-04-04T18:30:38.754",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504055,1712255438764,-3207.16,0.00032877,2,"2024-04-04T18:30:38.764",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504056,1712255438773,-1164.0,0.000329,2,"2024-04-04T18:30:38.773",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504057,1712255438784,-151.0,0.00033303,4,"2024-04-04T18:30:38.784",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504058,1712255438796,-926.95519965,0.00033636,6,"2024-04-04T18:30:38.796",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504059,1712255438809,-1000.0,0.00033827,2,"2024-04-04T18:30:38.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504060,1712255438818,-151.0,0.00033982,2,"2024-04-04T18:30:38.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504061,1712255438827,-167.0,0.00034167,2,"2024-04-04T18:30:38.827",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504062,1712255438837,-152.58,0.00034371,2,"2024-04-04T18:30:38.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504063,1712255438847,-600.0,0.000349,12,"2024-04-04T18:30:38.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504064,1712255438856,-184.84070755,0.000349,7,"2024-04-04T18:30:38.856",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504065,1712255438865,-153.66301073,0.000349,2,"2024-04-04T18:30:38.865",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504066,1712255438874,-150.0,0.00034923,2,"2024-04-04T18:30:38.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504067,1712255438884,-155.68,0.00034953,120,"2024-04-04T18:30:38.884",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504068,1712255438894,-1281.5331215,0.00035,4,"2024-04-04T18:30:38.894",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504069,1712255438903,-1494.92843562,0.00035,2,"2024-04-04T18:30:38.903",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504070,1712255438912,-1494.92843562,0.00035,2,"2024-04-04T18:30:38.912",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504071,1712255439065,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.065",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504072,1712255439075,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.075",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504073,1712255439086,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.086",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504074,1712255439095,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.095",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504075,1712255439105,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.105",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504076,1712255439115,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.115",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504077,1712255439125,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.125",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504078,1712255439135,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.135",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504079,1712255439146,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.146",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504080,1712255439155,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.155",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504081,1712255439166,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.166",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504082,1712255439175,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.175",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504083,1712255439184,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.184",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504084,1712255439193,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.193",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504085,1712255439203,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.203",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504086,1712255439212,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.212",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504087,1712255439222,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.222",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504088,1712255439231,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504089,1712255439241,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504090,1712255439250,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.250",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504091,1712255439260,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504092,1712255439270,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.270",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504093,1712255439280,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.280",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504094,1712255439290,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.290",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504095,1712255439299,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.299",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504096,1712255439313,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.313",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504097,1712255439326,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504098,1712255439336,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504099,1712255439346,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.346",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504100,1712255439355,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504101,1712255439365,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504102,1712255439374,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504103,1712255439384,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504104,1712255439394,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504105,1712255439405,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.405",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504106,1712255439415,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.415",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504107,1712255439424,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.424",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504108,1712255439433,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.433",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504109,1712255439443,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.443",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504110,1712255439453,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.453",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504111,1712255439462,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.462",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504112,1712255439472,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.472",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504113,1712255439481,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.481",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504114,1712255439491,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504115,1712255439500,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.500",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504116,1712255439509,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.509",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504117,1712255439519,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.519",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504118,1712255439529,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.529",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504119,1712255439539,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.539",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504120,1712255439549,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.549",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504121,1712255439561,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504122,1712255439571,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504123,1712255439581,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.581",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504124,1712255439590,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504125,1712255439600,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.600",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504126,1712255439610,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.610",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504127,1712255439619,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.619",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504128,1712255439629,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.629",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504129,1712255439640,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.640",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504130,1712255439651,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.651",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504131,1712255439661,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504132,1712255439671,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504133,1712255439681,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.681",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504134,1712255439691,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.691",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504135,1712255439701,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.701",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504136,1712255439710,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.710",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504137,1712255439721,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504138,1712255439730,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504139,1712255439739,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.739",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504140,1712255439749,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.749",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504141,1712255439758,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.758",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504142,1712255439768,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.768",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504143,1712255439777,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504144,1712255439786,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504146,1712255439795,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504147,1712255439808,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.808",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504148,1712255439817,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.817",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504149,1712255439826,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.826",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504150,1712255439836,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.836",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504151,1712255439845,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504153,1712255439855,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.855",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504154,1712255439864,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.864",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504155,1712255439873,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.873",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504156,1712255439882,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.882",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504157,1712255439893,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.893",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504158,1712255439903,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.903",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504159,1712255439914,-1494.92843562,0.00035,2,"2024-04-04T18:30:39.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504160,1712255439924,-150.0,0.00035056,2,"2024-04-04T18:30:39.924",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504161,1712255439934,-150.0,0.00035074,2,"2024-04-04T18:30:39.934",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504162,1712255439944,-150.0,0.0003556,2,"2024-04-04T18:30:39.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504163,1712255439954,-153.66301058,0.00035795,2,"2024-04-04T18:30:39.954",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504164,1712255439964,-150.0,0.00035848,2,"2024-04-04T18:30:39.964",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504165,1712255439974,-152.58,0.00035865,2,"2024-04-04T18:30:39.974",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504166,1712255439983,-150.0,0.00035974,2,"2024-04-04T18:30:39.983",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504167,1712255439992,-150.0,0.00036014,2,"2024-04-04T18:30:39.992",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504168,1712255440001,-926.95519965,0.00036057,7,"2024-04-04T18:30:40.001",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504169,1712255440010,-150.0,0.00036332,2,"2024-04-04T18:30:40.010",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504170,1712255440020,-150.0,0.00036346,2,"2024-04-04T18:30:40.020",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504171,1712255440031,-150.0,0.00036427,2,"2024-04-04T18:30:40.031",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504172,1712255440041,-150.0,0.00036461,2,"2024-04-04T18:30:40.041",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504173,1712255440051,-153.66301058,0.00036689,2,"2024-04-04T18:30:40.051",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504174,1712255440063,-150.0,0.00036777,2,"2024-04-04T18:30:40.063",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504175,1712255440072,-8247.0,0.00036894,2,"2024-04-04T18:30:40.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504176,1712255440081,-150.0,0.00036894,2,"2024-04-04T18:30:40.081",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504177,1712255440090,-1000.0,0.000369,7,"2024-04-04T18:30:40.090",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504178,1712255440098,-188.67159562,0.000369,2,"2024-04-04T18:30:40.098",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504179,1712255440108,-1000.0,0.00036902,2,"2024-04-04T18:30:40.108",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504180,1712255440117,-1487.1064699,0.00036944,2,"2024-04-04T18:30:40.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504181,1712255440126,-150.0,0.00036975,2,"2024-04-04T18:30:40.126",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504182,1712255440135,-742.9784816,0.00037,2,"2024-04-04T18:30:40.135",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504183,1712255440145,-45967.26299381,0.00037,2,"2024-04-04T18:30:40.145",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504184,1712255440154,-952.5420392,0.00037,2,"2024-04-04T18:30:40.154",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504185,1712255440163,-250.0,0.00037,3,"2024-04-04T18:30:40.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504186,1712255440173,-1487.1064699,0.00037005,2,"2024-04-04T18:30:40.173",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504187,1712255440183,-150.0,0.00037006,2,"2024-04-04T18:30:40.183",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504188,1712255440193,-150.0,0.00037012,2,"2024-04-04T18:30:40.193",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504189,1712255440202,-4757.8449686,0.00037072,10,"2024-04-04T18:30:40.202",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504190,1712255440212,-150.0,0.00037268,2,"2024-04-04T18:30:40.212",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504191,1712255440221,-152.58,0.0003736,2,"2024-04-04T18:30:40.221",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504192,1712255440231,-150.0,0.00037452,2,"2024-04-04T18:30:40.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504193,1712255440241,-1487.1064699,0.00037453,2,"2024-04-04T18:30:40.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504194,1712255440250,-2082.78848,0.000375,2,"2024-04-04T18:30:40.250",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504195,1712255440261,-68005.03385278,0.0003751,2,"2024-04-04T18:30:40.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504196,1712255440271,-150.0,0.00037533,2,"2024-04-04T18:30:40.271",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504197,1712255440280,-150.0,0.00037552,2,"2024-04-04T18:30:40.280",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504198,1712255440290,-150.0,0.00037555,2,"2024-04-04T18:30:40.290",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504199,1712255440301,-153.66301058,0.00037584,2,"2024-04-04T18:30:40.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504200,1712255440313,-150.0,0.00037633,2,"2024-04-04T18:30:40.313",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504201,1712255440324,-150.0,0.00037656,2,"2024-04-04T18:30:40.324",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504202,1712255440334,-4757.8449685,0.00037656,10,"2024-04-04T18:30:40.334",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504203,1712255440344,-150.0,0.00037702,2,"2024-04-04T18:30:40.344",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504204,1712255440353,-150.0,0.0003771,2,"2024-04-04T18:30:40.353",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504205,1712255440363,-1487.1064699,0.00037733,2,"2024-04-04T18:30:40.363",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504206,1712255440372,-178.43911629,0.0003774,11,"2024-04-04T18:30:40.372",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504207,1712255440384,-151.0,0.00037758,2,"2024-04-04T18:30:40.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504208,1712255440394,-250.49088,0.00037758,2,"2024-04-04T18:30:40.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504209,1712255440403,-150.0,0.00037762,2,"2024-04-04T18:30:40.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504210,1712255440414,-192.90805519,0.0003778,11,"2024-04-04T18:30:40.414",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504211,1712255440423,-3000.0,0.000378,15,"2024-04-04T18:30:40.423",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504212,1712255440433,-150.0,0.00037802,2,"2024-04-04T18:30:40.433",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504213,1712255440443,-3000.0,0.0003781,15,"2024-04-04T18:30:40.443",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504214,1712255440452,-3000.0,0.0003782,15,"2024-04-04T18:30:40.452",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504215,1712255440461,-3000.0,0.0003783,15,"2024-04-04T18:30:40.461",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504216,1712255440471,-1500.0,0.00037837,2,"2024-04-04T18:30:40.471",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504217,1712255440480,-3000.0,0.0003784,15,"2024-04-04T18:30:40.480",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504218,1712255440489,-2082.78848,0.0003784,2,"2024-04-04T18:30:40.489",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504219,1712255440499,-150.08969093,0.00037842,2,"2024-04-04T18:30:40.499",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504220,1712255440509,-3000.0,0.0003785,15,"2024-04-04T18:30:40.509",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504221,1712255440518,-3000.0,0.0003786,15,"2024-04-04T18:30:40.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504222,1712255440528,-3000.0,0.0003787,16,"2024-04-04T18:30:40.528",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504223,1712255440538,-9936.5845965,0.00037874,2,"2024-04-04T18:30:40.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504224,1712255440547,-1153.1039186,0.00037874,2,"2024-04-04T18:30:40.547",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504225,1712255440558,-5003.1536312,0.00037874,2,"2024-04-04T18:30:40.558",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504226,1712255440567,-667.44100789,0.00037877,4,"2024-04-04T18:30:40.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504227,1712255440576,-157.59590645,0.00037877,4,"2024-04-04T18:30:40.576",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504228,1712255440587,-1110.14665705,0.00037878,4,"2024-04-04T18:30:40.587",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504229,1712255440596,-500.0,0.00037878,2,"2024-04-04T18:30:40.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504230,1712255440606,-223.3913158,0.00037878,4,"2024-04-04T18:30:40.606",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504231,1712255440615,-199.4721357,0.00037878,4,"2024-04-04T18:30:40.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504232,1712255440626,-155.49479633,0.00037878,4,"2024-04-04T18:30:40.626",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504233,1712255440636,-362.99759205,0.00037878,4,"2024-04-04T18:30:40.636",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504234,1712255440646,-400.0,0.00037878,2,"2024-04-04T18:30:40.646",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504235,1712255440657,-351.94616853,0.00037878,4,"2024-04-04T18:30:40.657",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504236,1712255440666,-301.14595778,0.00037878,4,"2024-04-04T18:30:40.666",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504237,1712255440676,-280.18590992,0.00037878,4,"2024-04-04T18:30:40.676",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504238,1712255440686,-218.05642744,0.00037878,4,"2024-04-04T18:30:40.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504239,1712255440697,-694.22,0.00037879,4,"2024-04-04T18:30:40.697",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504240,1712255440706,-88838.28768501,0.0003788,2,"2024-04-04T18:30:40.706",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504241,1712255440716,-200.0,0.0003788,2,"2024-04-04T18:30:40.716",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504242,1712255440725,-2000.0,0.0003788,2,"2024-04-04T18:30:40.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504243,1712255440734,-200.0,0.0003788,2,"2024-04-04T18:30:40.734",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504244,1712255440744,-3000.0,0.0003788,16,"2024-04-04T18:30:40.744",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504245,1712255440753,-3000.0,0.0003789,16,"2024-04-04T18:30:40.753",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504246,1712255440763,-150.0,0.00037892,2,"2024-04-04T18:30:40.763",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504247,1712255440773,-3000.0,0.000379,16,"2024-04-04T18:30:40.773",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504248,1712255440784,-1000.0,0.000379,7,"2024-04-04T18:30:40.784",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504249,1712255440794,-3000.0,0.0003791,16,"2024-04-04T18:30:40.794",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504250,1712255440804,-3000.0,0.0003792,16,"2024-04-04T18:30:40.804",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504251,1712255440816,-4910.47469,0.0003793,16,"2024-04-04T18:30:40.816",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504252,1712255440825,-150.0,0.00037969,2,"2024-04-04T18:30:40.825",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504253,1712255440834,-2292.15,0.00038027,15,"2024-04-04T18:30:40.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504254,1712255440843,-150.0,0.00038029,2,"2024-04-04T18:30:40.843",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504255,1712255440852,-150.0,0.00038036,2,"2024-04-04T18:30:40.852",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504256,1712255440861,-150.0,0.00038055,2,"2024-04-04T18:30:40.861",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504257,1712255440871,-150.0,0.00038066,2,"2024-04-04T18:30:40.871",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504258,1712255440880,-13691.08444962,0.000381,3,"2024-04-04T18:30:40.880",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504259,1712255440890,-150.0,0.00038106,2,"2024-04-04T18:30:40.890",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504260,1712255440900,-150.0,0.0003814,2,"2024-04-04T18:30:40.900",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504261,1712255440909,-154.32016826,0.00038144,2,"2024-04-04T18:30:40.909",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504262,1712255440920,-150.0,0.00038151,2,"2024-04-04T18:30:40.920",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504263,1712255440929,-150.0,0.00038211,2,"2024-04-04T18:30:40.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504264,1712255440938,-4757.8449685,0.00038241,11,"2024-04-04T18:30:40.938",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504265,1712255440948,-200.0,0.00038259,2,"2024-04-04T18:30:40.948",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504266,1712255440958,-2000.0,0.00038259,2,"2024-04-04T18:30:40.958",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504267,1712255440968,-200.0,0.00038259,2,"2024-04-04T18:30:40.968",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504268,1712255440977,-150.0,0.0003828,2,"2024-04-04T18:30:40.977",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504269,1712255440988,-150.0,0.00038295,2,"2024-04-04T18:30:40.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504270,1712255440997,-1487.1064699,0.00038298,2,"2024-04-04T18:30:40.997",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504271,1712255441007,-1500.0,0.00038305,2,"2024-04-04T18:30:41.007",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504272,1712255441016,-1500.0,0.00038364,2,"2024-04-04T18:30:41.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504273,1712255441026,-150.0,0.0003837,2,"2024-04-04T18:30:41.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504274,1712255441036,-302.0,0.00038393,4,"2024-04-04T18:30:41.036",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504275,1712255441046,-167.12,0.00038411,2,"2024-04-04T18:30:41.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504276,1712255441059,-150.0,0.00038425,2,"2024-04-04T18:30:41.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504277,1712255441069,-1557.41327629,0.00038451,2,"2024-04-04T18:30:41.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504278,1712255441079,-150.0,0.00038463,2,"2024-04-04T18:30:41.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504279,1712255441089,-2082.78849,0.0003847,2,"2024-04-04T18:30:41.089",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504280,1712255441099,-150.0,0.00038475,2,"2024-04-04T18:30:41.099",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504281,1712255441109,-926.95519965,0.00038479,8,"2024-04-04T18:30:41.109",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504282,1712255441120,-153.66301058,0.00038479,2,"2024-04-04T18:30:41.120",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504283,1712255441129,-574.0,0.00038484,5,"2024-04-04T18:30:41.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504284,1712255441139,-163.75227082,0.00038495,3,"2024-04-04T18:30:41.139",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504285,1712255441148,-150.0,0.00038501,2,"2024-04-04T18:30:41.148",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504286,1712255441157,-150.0,0.00038506,2,"2024-04-04T18:30:41.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504287,1712255441166,-150.0,0.0003853,2,"2024-04-04T18:30:41.166",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504288,1712255441176,-150.0,0.00038533,2,"2024-04-04T18:30:41.176",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504289,1712255441186,-1500.0,0.00038536,2,"2024-04-04T18:30:41.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504290,1712255441196,-1487.1064699,0.00038542,2,"2024-04-04T18:30:41.196",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504291,1712255441206,-1500.0,0.00038557,2,"2024-04-04T18:30:41.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504292,1712255441215,-150.0,0.00038559,2,"2024-04-04T18:30:41.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504293,1712255441225,-155.70600063,0.00038599,4,"2024-04-04T18:30:41.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504294,1712255441234,-150.0,0.00038617,2,"2024-04-04T18:30:41.234",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504295,1712255441569,-150.0,0.00038627,2,"2024-04-04T18:30:41.569",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504296,1712255441588,-1500.0,0.00038627,2,"2024-04-04T18:30:41.588",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504297,1712255441599,-304.54086266,0.00038635,2,"2024-04-04T18:30:41.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504298,1712255441610,-150.0,0.00038636,2,"2024-04-04T18:30:41.610",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504299,1712255441620,-150.0,0.00038637,2,"2024-04-04T18:30:41.620",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504300,1712255441630,-150.0,0.0003864,2,"2024-04-04T18:30:41.630",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504301,1712255441640,-2000.0,0.00038641,2,"2024-04-04T18:30:41.640",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504302,1712255441650,-200.0,0.00038641,2,"2024-04-04T18:30:41.650",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504303,1712255441660,-150.0,0.00038642,2,"2024-04-04T18:30:41.660",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504304,1712255441671,-150.0,0.00038649,2,"2024-04-04T18:30:41.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504305,1712255441681,-150.0,0.00038671,2,"2024-04-04T18:30:41.681",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504306,1712255441690,-800.0,0.00038677,15,"2024-04-04T18:30:41.690",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504307,1712255441700,-150.0,0.0003868,2,"2024-04-04T18:30:41.700",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504308,1712255441709,-150.0,0.00038684,2,"2024-04-04T18:30:41.709",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504309,1712255441719,-150.0,0.00038696,2,"2024-04-04T18:30:41.719",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504310,1712255441728,-3326.875111,0.000387,2,"2024-04-04T18:30:41.728",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504311,1712255441737,-150.0,0.00038705,2,"2024-04-04T18:30:41.737",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504312,1712255441747,-150.0,0.00038708,2,"2024-04-04T18:30:41.747",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504313,1712255441756,-150.0,0.00038715,2,"2024-04-04T18:30:41.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504314,1712255441766,-150.0,0.00038716,2,"2024-04-04T18:30:41.766",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504315,1712255441776,-152.0,0.00038716,3,"2024-04-04T18:30:41.776",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504316,1712255441791,-150.0,0.00038728,2,"2024-04-04T18:30:41.791",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504317,1712255441801,-150.0,0.00038737,2,"2024-04-04T18:30:41.801",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504318,1712255441813,-150.0,0.00038738,2,"2024-04-04T18:30:41.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504319,1712255441823,-150.0,0.00038743,2,"2024-04-04T18:30:41.823",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504320,1712255441834,-150.0,0.00038748,2,"2024-04-04T18:30:41.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504321,1712255441845,-150.0,0.00038754,2,"2024-04-04T18:30:41.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504322,1712255441855,-150.0,0.00038755,2,"2024-04-04T18:30:41.855",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504323,1712255441865,-150.0,0.00038756,2,"2024-04-04T18:30:41.865",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504324,1712255441875,-150.0,0.00038759,2,"2024-04-04T18:30:41.875",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504325,1712255441885,-150.0,0.00038772,2,"2024-04-04T18:30:41.885",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504326,1712255441895,-150.0,0.00038783,2,"2024-04-04T18:30:41.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504327,1712255441905,-150.0,0.00038786,2,"2024-04-04T18:30:41.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504328,1712255441915,-150.0,0.00038788,2,"2024-04-04T18:30:41.915",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504329,1712255441924,-1500.0,0.00038791,2,"2024-04-04T18:30:41.924",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504330,1712255441934,-1487.10646995,0.00038793,2,"2024-04-04T18:30:41.934",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504331,1712255441945,-150.0,0.00038799,2,"2024-04-04T18:30:41.945",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504332,1712255441955,-1000.0,0.000388,14,"2024-04-04T18:30:41.955",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504333,1712255441966,-150.0,0.00038807,2,"2024-04-04T18:30:41.966",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504334,1712255441976,-150.0,0.00038809,2,"2024-04-04T18:30:41.976",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504335,1712255441986,-500.0,0.00038811,20,"2024-04-04T18:30:41.986",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504336,1712255441995,-150.0,0.00038813,2,"2024-04-04T18:30:41.995",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504337,1712255442005,-150.0,0.00038817,2,"2024-04-04T18:30:42.005",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504338,1712255442015,-150.0,0.00038823,2,"2024-04-04T18:30:42.015",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504339,1712255442025,-150.0,0.00038825,2,"2024-04-04T18:30:42.025",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504340,1712255442035,-4757.8449685,0.00038825,12,"2024-04-04T18:30:42.035",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504341,1712255442047,-150.0,0.00038826,2,"2024-04-04T18:30:42.047",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504342,1712255442059,-150.0,0.00038827,2,"2024-04-04T18:30:42.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504343,1712255442068,-150.0,0.00038836,2,"2024-04-04T18:30:42.068",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504344,1712255442077,-150.0,0.0003884,2,"2024-04-04T18:30:42.077",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504345,1712255442086,-150.0,0.00038842,2,"2024-04-04T18:30:42.086",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504346,1712255442096,-150.0,0.00038843,2,"2024-04-04T18:30:42.096",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504347,1712255442107,-7500.0,0.00038845,2,"2024-04-04T18:30:42.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504348,1712255442119,-4559.33586381,0.00038847,4,"2024-04-04T18:30:42.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504349,1712255442129,-150.0,0.00038849,2,"2024-04-04T18:30:42.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504350,1712255442140,-150.0,0.00038852,2,"2024-04-04T18:30:42.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504351,1712255442150,-150.0,0.00038854,2,"2024-04-04T18:30:42.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504352,1712255442160,-152.58,0.00038854,2,"2024-04-04T18:30:42.160",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504353,1712255442171,-281.13687677,0.00038866,2,"2024-04-04T18:30:42.171",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504354,1712255442184,-150.0,0.00038873,2,"2024-04-04T18:30:42.184",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504355,1712255442195,-150.0,0.00038877,2,"2024-04-04T18:30:42.195",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504356,1712255442206,-37025.1115348,0.00038877,2,"2024-04-04T18:30:42.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504357,1712255442216,-1793.6873358,0.00038877,2,"2024-04-04T18:30:42.216",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504358,1712255442226,-200.0,0.00038878,15,"2024-04-04T18:30:42.226",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504359,1712255442235,-800.0,0.00038878,15,"2024-04-04T18:30:42.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504360,1712255442245,-155.56477905,0.00038882,4,"2024-04-04T18:30:42.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504361,1712255442255,-206.26371685,0.00038882,4,"2024-04-04T18:30:42.255",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504362,1712255442266,-352.69399857,0.00038882,4,"2024-04-04T18:30:42.266",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504363,1712255442276,-300.02,0.00038883,2,"2024-04-04T18:30:42.276",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504364,1712255442286,-3842.99994915,0.00038883,2,"2024-04-04T18:30:42.286",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504365,1712255442298,-221.06395874,0.00038885,2,"2024-04-04T18:30:42.298",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504366,1712255442310,-150.0,0.00038889,2,"2024-04-04T18:30:42.310",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504367,1712255442321,-150.0,0.0003889,2,"2024-04-04T18:30:42.321",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504368,1712255442333,-150.0,0.00038892,2,"2024-04-04T18:30:42.333",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504369,1712255442343,-150.0,0.00038893,2,"2024-04-04T18:30:42.343",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504370,1712255442353,-150.0,0.00038894,2,"2024-04-04T18:30:42.353",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504371,1712255442363,-4065.34553289,0.000389,15,"2024-04-04T18:30:42.363",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504372,1712255442374,-480.0,0.000389,25,"2024-04-04T18:30:42.374",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504373,1712255442384,-403.0,0.000389,13,"2024-04-04T18:30:42.384",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504374,1712255442393,-150.0,0.000389,2,"2024-04-04T18:30:42.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504375,1712255442406,-3000.0,0.000389,20,"2024-04-04T18:30:42.406",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504376,1712255442418,-1300.0,0.000389,14,"2024-04-04T18:30:42.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504377,1712255442428,-1000.0,0.00038904,120,"2024-04-04T18:30:42.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504378,1712255442438,-3000.0,0.0003891,20,"2024-04-04T18:30:42.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504379,1712255442448,-3000.0,0.0003892,21,"2024-04-04T18:30:42.448",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504380,1712255442458,-150.0,0.00038928,2,"2024-04-04T18:30:42.458",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504381,1712255442467,-3000.0,0.0003893,21,"2024-04-04T18:30:42.467",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504382,1712255442477,-150.0,0.00038938,2,"2024-04-04T18:30:42.477",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504383,1712255442487,-3000.0,0.0003894,21,"2024-04-04T18:30:42.487",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504384,1712255442496,-500.0,0.00038945,20,"2024-04-04T18:30:42.496",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504385,1712255442505,-150.0,0.00038947,2,"2024-04-04T18:30:42.505",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504386,1712255442515,-4916.127408,0.0003895,21,"2024-04-04T18:30:42.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504387,1712255442525,-150.0,0.00038981,2,"2024-04-04T18:30:42.525",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504388,1712255442535,-452.80375642,0.00038986,2,"2024-04-04T18:30:42.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504389,1712255442544,-236.07933468,0.00038987,2,"2024-04-04T18:30:42.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504390,1712255442554,-3529.32909372,0.00038987,4,"2024-04-04T18:30:42.554",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504391,1712255442566,-3367.95346231,0.00038987,4,"2024-04-04T18:30:42.566",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504392,1712255442576,-201.72619741,0.00038987,4,"2024-04-04T18:30:42.576",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504393,1712255442586,-155.5392521,0.00038987,4,"2024-04-04T18:30:42.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504394,1712255442596,-155.48199916,0.00038987,4,"2024-04-04T18:30:42.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504395,1712255442606,-254.64918421,0.00038988,4,"2024-04-04T18:30:42.606",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504396,1712255442615,-31029.17301656,0.00038989,2,"2024-04-04T18:30:42.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504397,1712255442625,-30000.0,0.00038989,2,"2024-04-04T18:30:42.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504398,1712255442634,-30000.0,0.00038989,2,"2024-04-04T18:30:42.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504399,1712255442644,-30000.0,0.00038989,2,"2024-04-04T18:30:42.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504400,1712255442654,-30000.0,0.00038989,2,"2024-04-04T18:30:42.654",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504401,1712255442664,-20000.0,0.00038989,2,"2024-04-04T18:30:42.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504402,1712255442675,-591.42459978,0.00038989,4,"2024-04-04T18:30:42.675",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504403,1712255442686,-9877.30689381,0.00038989,4,"2024-04-04T18:30:42.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504404,1712255442697,-155.15657971,0.00038989,2,"2024-04-04T18:30:42.697",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504405,1712255442708,-29392.3862747,0.00038989,2,"2024-04-04T18:30:42.708",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504406,1712255442719,-10520.66266407,0.00038989,4,"2024-04-04T18:30:42.719",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504407,1712255442729,-358.9894817,0.00038989,4,"2024-04-04T18:30:42.729",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504408,1712255442739,-1876.61601221,0.0003899,3,"2024-04-04T18:30:42.739",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504409,1712255442750,-10000.0,0.00039,2,"2024-04-04T18:30:42.750",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504410,1712255442761,-1211.0,0.00039,4,"2024-04-04T18:30:42.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504411,1712255442772,-7263.28347,0.00039,2,"2024-04-04T18:30:42.772",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504412,1712255442782,-600.0,0.00039,40,"2024-04-04T18:30:42.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504413,1712255442793,-300.0,0.00039,3,"2024-04-04T18:30:42.793",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504414,1712255442803,-169.34,0.0003902,15,"2024-04-04T18:30:42.803",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504415,1712255442820,-251.16788447,0.00039028,2,"2024-04-04T18:30:42.820",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504417,1712255442832,-150.5,0.0003903,15,"2024-04-04T18:30:42.832",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504419,1712255442845,-604.0,0.00039038,7,"2024-04-04T18:30:42.845",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504421,1712255442858,-200.0,0.00039078,15,"2024-04-04T18:30:42.858",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504423,1712255442868,-800.0,0.00039078,15,"2024-04-04T18:30:42.868",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504425,1712255442883,-500.0,0.00039078,20,"2024-04-04T18:30:42.883",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504427,1712255442894,-2082.78848,0.0003909,2,"2024-04-04T18:30:42.894",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504429,1712255442905,-170.74299421,0.00039144,2,"2024-04-04T18:30:42.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504431,1712255442916,-167.47271608,0.00039148,2,"2024-04-04T18:30:42.916",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504433,1712255442927,-849.62778055,0.00039148,2,"2024-04-04T18:30:42.927",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504435,1712255442937,-281.38732022,0.00039174,2,"2024-04-04T18:30:42.937",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504437,1712255442948,-10666.38695146,0.00039184,3,"2024-04-04T18:30:42.948",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504439,1712255442958,-963.02,0.000392,7,"2024-04-04T18:30:42.958",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504441,1712255442968,-500.0,0.00039212,20,"2024-04-04T18:30:42.968",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504443,1712255442978,-154.2,0.0003922,15,"2024-04-04T18:30:42.978",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504445,1712255442988,-172.09,0.0003923,15,"2024-04-04T18:30:42.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504447,1712255442998,-150.5,0.0003923,15,"2024-04-04T18:30:42.998",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504449,1712255443008,-150.5,0.0003924,15,"2024-04-04T18:30:43.008",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504451,1712255443019,-156.66,0.0003924,15,"2024-04-04T18:30:43.019",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504453,1712255443029,-152.0,0.0003924,15,"2024-04-04T18:30:43.029",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504455,1712255443038,-159.82,0.0003924,15,"2024-04-04T18:30:43.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504457,1712255443048,-150.5,0.0003924,15,"2024-04-04T18:30:43.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504459,1712255443061,-617.0,0.00039242,15,"2024-04-04T18:30:43.061",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504462,1712255443072,-375.0,0.00039243,15,"2024-04-04T18:30:43.072",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504464,1712255443082,-151.0,0.00039244,14,"2024-04-04T18:30:43.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504466,1712255443092,-151.0,0.00039248,14,"2024-04-04T18:30:43.092",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504468,1712255443102,-151.0,0.00039248,14,"2024-04-04T18:30:43.102",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504470,1712255443112,-617.0,0.00039252,15,"2024-04-04T18:30:43.112",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504472,1712255443122,-150.0,0.00039252,2,"2024-04-04T18:30:43.122",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504474,1712255443131,-375.0,0.00039253,15,"2024-04-04T18:30:43.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504476,1712255443141,-675.04227203,0.00039259,2,"2024-04-04T18:30:43.141",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504478,1712255443151,-2782.22220325,0.00039259,2,"2024-04-04T18:30:43.151",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504480,1712255443160,-927.89065783,0.00039259,2,"2024-04-04T18:30:43.160",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504481,1712255443170,-1405.13653441,0.00039259,2,"2024-04-04T18:30:43.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504482,1712255443179,-2951.42831885,0.00039259,3,"2024-04-04T18:30:43.179",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504483,1712255443189,-300.0,0.00039259,15,"2024-04-04T18:30:43.189",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504484,1712255443198,-499.999999,0.00039259,2,"2024-04-04T18:30:43.198",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504485,1712255443208,-672580.8559618,0.00039259,20,"2024-04-04T18:30:43.208",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504486,1712255443219,-547.59726249,0.00039259,2,"2024-04-04T18:30:43.219",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504487,1712255443228,-150.0,0.00039259,2,"2024-04-04T18:30:43.228",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504488,1712255443239,-635.08382378,0.00039259,2,"2024-04-04T18:30:43.239",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504489,1712255443249,-609.13045787,0.00039259,2,"2024-04-04T18:30:43.249",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504490,1712255443259,-208.86253145,0.00039259,2,"2024-04-04T18:30:43.259",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504491,1712255443268,-437.00427402,0.00039259,2,"2024-04-04T18:30:43.268",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504492,1712255443278,-563.43145373,0.00039259,2,"2024-04-04T18:30:43.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504493,1712255443288,-3358.66555455,0.00039259,2,"2024-04-04T18:30:43.288",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504494,1712255443301,-234.07386978,0.00039259,2,"2024-04-04T18:30:43.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504495,1712255443314,-524.15022582,0.00039259,2,"2024-04-04T18:30:43.314",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504496,1712255443324,-887.3352409,0.00039259,2,"2024-04-04T18:30:43.324",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504497,1712255443337,-468.27988177,0.00039259,2,"2024-04-04T18:30:43.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504498,1712255443349,-384.84017058,0.00039259,2,"2024-04-04T18:30:43.349",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504499,1712255443359,-240.34106936,0.00039259,2,"2024-04-04T18:30:43.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504500,1712255443369,-27809.29094318,0.00039259,7,"2024-04-04T18:30:43.369",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504501,1712255443380,-8723.64002819,0.00039259,14,"2024-04-04T18:30:43.380",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504502,1712255443390,-316.75387914,0.00039259,2,"2024-04-04T18:30:43.390",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504503,1712255443399,-532.61463632,0.00039259,2,"2024-04-04T18:30:43.399",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504504,1712255443411,-320.0,0.00039259,30,"2024-04-04T18:30:43.411",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504505,1712255443421,-29631.51215046,0.00039259,7,"2024-04-04T18:30:43.421",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504506,1712255443431,-526.74600646,0.00039259,5,"2024-04-04T18:30:43.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504507,1712255443440,-354.30280344,0.00039259,2,"2024-04-04T18:30:43.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504508,1712255443449,-592.27813173,0.00039259,2,"2024-04-04T18:30:43.449",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504509,1712255443459,-2006.59486654,0.00039259,7,"2024-04-04T18:30:43.459",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504510,1712255443468,-9252.17352754,0.00039259,2,"2024-04-04T18:30:43.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504511,1712255443478,-57257.27154382,0.00039259,7,"2024-04-04T18:30:43.478",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504512,1712255443488,-34913.5243912,0.00039259,2,"2024-04-04T18:30:43.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504513,1712255443497,-145866.1285226,0.00039259,2,"2024-04-04T18:30:43.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504514,1712255443507,-560.87710737,0.00039259,2,"2024-04-04T18:30:43.507",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504515,1712255443516,-18964.28991064,0.00039259,3,"2024-04-04T18:30:43.516",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504516,1712255443526,-3838.47354742,0.00039259,3,"2024-04-04T18:30:43.526",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504517,1712255443535,-337.43452704,0.00039259,2,"2024-04-04T18:30:43.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504518,1712255443545,-841.74060189,0.00039259,7,"2024-04-04T18:30:43.545",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504519,1712255443555,-771.11898055,0.00039259,20,"2024-04-04T18:30:43.555",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504520,1712255443567,-407.0,0.00039259,2,"2024-04-04T18:30:43.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504521,1712255443577,-214.12746738,0.00039259,2,"2024-04-04T18:30:43.577",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504522,1712255443586,-1713.22894681,0.00039259,2,"2024-04-04T18:30:43.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504523,1712255443596,-150.0,0.00039259,2,"2024-04-04T18:30:43.596",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504524,1712255443605,-150.0,0.00039259,2,"2024-04-04T18:30:43.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504525,1712255443615,-150.0,0.00039259,3,"2024-04-04T18:30:43.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504526,1712255443625,-2145.74264952,0.00039259,120,"2024-04-04T18:30:43.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504527,1712255443635,-2673.72200501,0.00039259,7,"2024-04-04T18:30:43.635",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504528,1712255443645,-945.6742334,0.00039259,4,"2024-04-04T18:30:43.645",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504529,1712255443655,-34888.75903273,0.00039259,7,"2024-04-04T18:30:43.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504531,1712255443666,-202.48,0.00039259,2,"2024-04-04T18:30:43.666",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504533,1712255443677,-161.78661305,0.00039259,30,"2024-04-04T18:30:43.677",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504535,1712255443686,-1063.560184,0.00039259,30,"2024-04-04T18:30:43.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504537,1712255443695,-617.0,0.00039262,15,"2024-04-04T18:30:43.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504539,1712255443705,-375.0,0.00039263,15,"2024-04-04T18:30:43.705",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504541,1712255443714,-200.0,0.00039279,15,"2024-04-04T18:30:43.714",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504543,1712255443723,-800.0,0.00039279,15,"2024-04-04T18:30:43.723",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504546,1712255443732,-1012.0,0.000393,7,"2024-04-04T18:30:43.732",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504549,1712255443742,-275.5,0.000393,2,"2024-04-04T18:30:43.742",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504552,1712255443751,-500.0,0.00039345,20,"2024-04-04T18:30:43.751",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504555,1712255443761,-153.66301058,0.00039373,4,"2024-04-04T18:30:43.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504558,1712255443771,-156.25,0.00039384,2,"2024-04-04T18:30:43.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504561,1712255443780,-4757.8449685,0.00039409,13,"2024-04-04T18:30:43.780",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504564,1712255443790,-200.0,0.00039479,15,"2024-04-04T18:30:43.790",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504567,1712255443800,-800.0,0.00039479,15,"2024-04-04T18:30:43.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504570,1712255443813,-500.0,0.00039479,20,"2024-04-04T18:30:43.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504572,1712255443823,-152.0,0.00039569,4,"2024-04-04T18:30:43.823",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504574,1712255443834,-2927.364979,0.000396,24,"2024-04-04T18:30:43.834",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504576,1712255443844,-166.99392,0.00039694,4,"2024-04-04T18:30:43.844",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504578,1712255443853,-963.02,0.000397,7,"2024-04-04T18:30:43.853",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504580,1712255443863,-2082.78849,0.0003972,2,"2024-04-04T18:30:43.863",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504582,1712255443874,-281.38732022,0.0003979,2,"2024-04-04T18:30:43.874",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504584,1712255443886,-560.39224989,0.00039796,4,"2024-04-04T18:30:43.886",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504586,1712255443897,-5578.97267698,0.00039797,4,"2024-04-04T18:30:43.897",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504588,1712255443907,-150.0,0.00039799,2,"2024-04-04T18:30:43.907",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504590,1712255443918,-8190.63284308,0.000398,2,"2024-04-04T18:30:43.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504594,1712255443943,-17289.51,0.000398,2,"2024-04-04T18:30:43.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504598,1712255443972,-4792.92579312,0.000398,2,"2024-04-04T18:30:43.972",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504657,1712255444679,-972.74875593,0.00035,2,"2024-04-04T18:30:44.679",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504661,1712255444716,-522.17967969,0.00035,2,"2024-04-04T18:30:44.716",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504663,1712255444725,-1833.14469276,0.000398,2,"2024-04-04T18:30:44.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504668,1712255444762,-2022.35092889,0.000398,2,"2024-04-04T18:30:44.762",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504717,1712255445220,-1726.81978668,0.00023127,2,"2024-04-04T18:30:45.220",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504721,1712255445247,-286.93911244,0.00023127,2,"2024-04-04T18:30:45.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504804,1712255446037,-253.32645837,0.00023127,2,"2024-04-04T18:30:46.037",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504807,1712255446049,-2704.77404251,0.00023127,2,"2024-04-04T18:30:46.049",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504808,1712255446059,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504811,1712255446069,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504812,1712255446079,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504814,1712255446088,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.088",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504817,1712255446097,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504818,1712255446106,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.106",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504820,1712255446115,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.115",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504822,1712255446124,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.124",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504824,1712255446134,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.134",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504826,1712255446143,-1494.92843562,0.00035,2,"2024-04-04T18:30:46.143",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504828,1712255446152,-150.0,0.00037951,2,"2024-04-04T18:30:46.152",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504830,1712255446161,-7500.0,0.00037997,2,"2024-04-04T18:30:46.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504833,1712255446170,-150.0,0.00038185,2,"2024-04-04T18:30:46.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504836,1712255446179,-150.0,0.00038719,2,"2024-04-04T18:30:46.179",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504838,1712255446188,-150.0,0.0003872,2,"2024-04-04T18:30:46.188",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504841,1712255446197,-150.0,0.00038722,2,"2024-04-04T18:30:46.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504844,1712255446206,-150.0,0.00038729,2,"2024-04-04T18:30:46.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504847,1712255446215,-150.0,0.00038733,2,"2024-04-04T18:30:46.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504849,1712255446224,-150.0,0.0003874,2,"2024-04-04T18:30:46.224",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504851,1712255446233,-150.0,0.00038748,2,"2024-04-04T18:30:46.233",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504853,1712255446242,-150.0,0.00038749,2,"2024-04-04T18:30:46.242",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504855,1712255446251,-150.0,0.0003875,2,"2024-04-04T18:30:46.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504857,1712255446260,-150.0,0.00038752,2,"2024-04-04T18:30:46.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504859,1712255446269,-150.0,0.00038759,2,"2024-04-04T18:30:46.269",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504861,1712255446278,-150.0,0.00038771,2,"2024-04-04T18:30:46.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504863,1712255446288,-150.0,0.0003878,2,"2024-04-04T18:30:46.288",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504865,1712255446301,-132.4536013,0.00038781,2,"2024-04-04T18:30:46.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504867,1712255446315,-17.5463987,0.00038781,2,"2024-04-04T18:30:46.315",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504869,1712255446324,-150.0,0.00038786,2,"2024-04-04T18:30:46.324",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504872,1712255446336,-150.0,0.00038789,2,"2024-04-04T18:30:46.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504874,1712255446345,-150.0,0.00038794,2,"2024-04-04T18:30:46.345",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504876,1712255446354,-150.0,0.00038794,2,"2024-04-04T18:30:46.354",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504878,1712255446363,-150.0,0.00038796,2,"2024-04-04T18:30:46.363",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504880,1712255446372,-150.0,0.00038799,2,"2024-04-04T18:30:46.372",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504882,1712255446381,-150.0,0.00038802,2,"2024-04-04T18:30:46.381",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504883,1712255446391,-150.0,0.00038806,2,"2024-04-04T18:30:46.391",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504885,1712255446400,-150.0,0.00038814,2,"2024-04-04T18:30:46.400",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504887,1712255446409,-150.0,0.00038823,2,"2024-04-04T18:30:46.409",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504889,1712255446418,-150.0,0.00038842,2,"2024-04-04T18:30:46.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504891,1712255446427,-32.4536013,0.00038845,2,"2024-04-04T18:30:46.427",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504961,1712255447141,-150.0,0.00038717,2,"2024-04-04T18:30:47.141",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504963,1712255447150,-150.0,0.00038722,2,"2024-04-04T18:30:47.150",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504965,1712255447159,-150.0,0.00038722,2,"2024-04-04T18:30:47.159",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504967,1712255447169,-150.0,0.00038723,2,"2024-04-04T18:30:47.169",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504969,1712255447178,-150.0,0.00038727,2,"2024-04-04T18:30:47.178",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504971,1712255447188,-150.0,0.00038731,2,"2024-04-04T18:30:47.188",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504973,1712255447197,-150.0,0.0003874,2,"2024-04-04T18:30:47.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504975,1712255447206,-150.0,0.00038753,2,"2024-04-04T18:30:47.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504977,1712255447215,-150.0,0.00038754,2,"2024-04-04T18:30:47.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504979,1712255447225,-150.0,0.00038755,2,"2024-04-04T18:30:47.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504981,1712255447234,-150.0,0.00038761,2,"2024-04-04T18:30:47.234",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504983,1712255447243,-150.0,0.00038766,2,"2024-04-04T18:30:47.243",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504985,1712255447253,-150.0,0.00038772,2,"2024-04-04T18:30:47.253",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504987,1712255447263,-150.0,0.00038779,2,"2024-04-04T18:30:47.263",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504989,1712255447272,-150.0,0.00038786,2,"2024-04-04T18:30:47.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504991,1712255447281,-150.0,0.00038789,2,"2024-04-04T18:30:47.281",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504993,1712255447291,-150.0,0.00038807,2,"2024-04-04T18:30:47.291",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504995,1712255447304,-150.0,0.00038809,2,"2024-04-04T18:30:47.304",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504997,1712255447316,-150.0,0.00038834,2,"2024-04-04T18:30:47.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321504999,1712255447325,-150.0,0.00038836,2,"2024-04-04T18:30:47.325",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505001,1712255447336,-150.0,0.00038839,2,"2024-04-04T18:30:47.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505003,1712255447345,-117.5463987,0.00038845,2,"2024-04-04T18:30:47.345",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505005,1712255447355,-150.0,0.00038859,2,"2024-04-04T18:30:47.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505007,1712255447365,-150.0,0.00038862,2,"2024-04-04T18:30:47.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505009,1712255447375,-150.0,0.00038863,2,"2024-04-04T18:30:47.375",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505011,1712255447386,-150.0,0.00038867,2,"2024-04-04T18:30:47.386",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505013,1712255447396,-150.0,0.00038867,2,"2024-04-04T18:30:47.396",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505015,1712255447406,-150.0,0.00038868,2,"2024-04-04T18:30:47.406",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505017,1712255447416,-150.0,0.00038873,2,"2024-04-04T18:30:47.416",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505019,1712255447425,-150.0,0.00038878,2,"2024-04-04T18:30:47.425",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505021,1712255447435,-150.0,0.00038881,2,"2024-04-04T18:30:47.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505023,1712255447444,-150.0,0.00038881,2,"2024-04-04T18:30:47.444",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505025,1712255447455,-150.0,0.00038885,2,"2024-04-04T18:30:47.455",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505027,1712255447464,-150.0,0.00038889,2,"2024-04-04T18:30:47.464",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505030,1712255447474,-150.0,0.0003889,2,"2024-04-04T18:30:47.474",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505032,1712255447483,-150.0,0.00038891,2,"2024-04-04T18:30:47.483",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505034,1712255447493,-150.0,0.00038893,2,"2024-04-04T18:30:47.493",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505036,1712255447502,-150.0,0.00038893,2,"2024-04-04T18:30:47.502",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505038,1712255447512,-150.0,0.00038897,2,"2024-04-04T18:30:47.512",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505040,1712255447522,-150.0,0.00038898,2,"2024-04-04T18:30:47.522",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505042,1712255447532,-150.0,0.00038899,2,"2024-04-04T18:30:47.532",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505044,1712255447542,-150.0,0.00038901,2,"2024-04-04T18:30:47.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505046,1712255447551,-150.0,0.00038903,2,"2024-04-04T18:30:47.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505048,1712255447563,-150.0,0.00038905,2,"2024-04-04T18:30:47.563",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505050,1712255447573,-150.0,0.00038908,2,"2024-04-04T18:30:47.573",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505052,1712255447583,-150.0,0.0003891,2,"2024-04-04T18:30:47.583",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505054,1712255447594,-150.0,0.00038911,2,"2024-04-04T18:30:47.594",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505056,1712255447603,-150.0,0.00038921,2,"2024-04-04T18:30:47.603",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505059,1712255447614,-150.0,0.00038921,2,"2024-04-04T18:30:47.614",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505061,1712255447624,-150.0,0.00038925,2,"2024-04-04T18:30:47.624",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505063,1712255447633,-150.0,0.00038929,2,"2024-04-04T18:30:47.633",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505065,1712255447642,-150.0,0.00038933,2,"2024-04-04T18:30:47.642",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505067,1712255447651,-143.024033,0.00038936,2,"2024-04-04T18:30:47.651",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505074,1712255447705,-150.0,0.00038715,2,"2024-04-04T18:30:47.705",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505076,1712255447715,-150.0,0.00038757,2,"2024-04-04T18:30:47.715",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505078,1712255447725,-150.0,0.00038784,2,"2024-04-04T18:30:47.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505080,1712255447735,-6.975967,0.00038936,2,"2024-04-04T18:30:47.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505082,1712255447745,-150.0,0.00038937,2,"2024-04-04T18:30:47.745",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505084,1712255447754,-82.274033,0.00038942,2,"2024-04-04T18:30:47.754",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505086,1712255447766,-67.725967,0.00038942,2,"2024-04-04T18:30:47.766",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505089,1712255447776,-150.0,0.00038943,2,"2024-04-04T18:30:47.776",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505091,1712255447786,-150.0,0.00038949,2,"2024-04-04T18:30:47.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505093,1712255447797,-150.0,0.00038955,2,"2024-04-04T18:30:47.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505095,1712255447809,-150.0,0.00038956,2,"2024-04-04T18:30:47.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505097,1712255447819,-150.0,0.00038957,2,"2024-04-04T18:30:47.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505099,1712255447829,-150.0,0.00038966,2,"2024-04-04T18:30:47.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505101,1712255447839,-150.0,0.00038968,2,"2024-04-04T18:30:47.839",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505103,1712255447852,-150.0,0.0003897,2,"2024-04-04T18:30:47.852",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505106,1712255447862,-150.0,0.00038974,2,"2024-04-04T18:30:47.862",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505108,1712255447871,-12.59172873,0.00038975,2,"2024-04-04T18:30:47.871",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505110,1712255447883,-137.40827127,0.00038975,2,"2024-04-04T18:30:47.883",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505112,1712255447893,-150.0,0.00038976,2,"2024-04-04T18:30:47.893",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505114,1712255447902,-150.0,0.00038976,2,"2024-04-04T18:30:47.902",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505116,1712255447912,-150.0,0.00038982,2,"2024-04-04T18:30:47.912",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505118,1712255447921,-150.0,0.00038983,2,"2024-04-04T18:30:47.921",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505120,1712255447931,-150.0,0.00038984,2,"2024-04-04T18:30:47.931",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505122,1712255447940,-3295.66919169,0.000398,2,"2024-04-04T18:30:47.940",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505126,1712255447962,-384.91927643,0.000398,2,"2024-04-04T18:30:47.962",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505167,1712255448331,-913.64222945,0.000398,2,"2024-04-04T18:30:48.331",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505235,1712255449711,-150.0,0.00037681,2,"2024-04-04T18:30:49.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505236,1712255449721,-150.0,0.00038769,2,"2024-04-04T18:30:49.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505237,1712255449730,-150.0,0.00038791,2,"2024-04-04T18:30:49.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505238,1712255449740,-150.0,0.00038878,2,"2024-04-04T18:30:49.740",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505239,1712255449750,-150.0,0.00038903,2,"2024-04-04T18:30:49.750",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505240,1712255449759,-150.0,0.00038971,2,"2024-04-04T18:30:49.759",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505241,1712255449768,-150.0,0.00039311,2,"2024-04-04T18:30:49.768",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505242,1712255449778,-150.0,0.00039542,2,"2024-04-04T18:30:49.778",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505243,1712255449788,-150.0,0.00039645,2,"2024-04-04T18:30:49.788",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505244,1712255449797,-8550.34867359,0.000398,2,"2024-04-04T18:30:49.797",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505245,1712255449908,-150.0,0.00039204,2,"2024-04-04T18:30:49.908",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505246,1712255449918,-150.0,0.00039384,2,"2024-04-04T18:30:49.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505247,1712255449929,-1188.29743908,0.000398,2,"2024-04-04T18:30:49.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505248,1712255449964,-150.0,0.00038717,2,"2024-04-04T18:30:49.964",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505249,1712255449975,-150.0,0.0003893,2,"2024-04-04T18:30:49.975",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505250,1712255449985,-67800.00000017,0.000398,2,"2024-04-04T18:30:49.985",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505251,1712255450916,426268.15301578,0.00022977,2,"2024-04-04T18:30:50.916",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505255,1712255492925,10520.66266407,0.00022977,2,"2024-04-04T18:31:32.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505256,1712255496990,591.42459978,0.00022977,2,"2024-04-04T18:31:36.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505257,1712255498316,358.9894817,0.00022977,2,"2024-04-04T18:31:38.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505258,1712255502814,155.15657971,0.00022977,2,"2024-04-04T18:31:42.814",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505259,1712255504435,9877.30689381,0.00022977,2,"2024-04-04T18:31:44.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505260,1712255506486,29392.3862747,0.00022977,2,"2024-04-04T18:31:46.486",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505262,1712255731944,2456.5758393,0.00022977,2,"2024-04-04T18:35:31.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505263,1712255749873,2456.5758393,0.00022977,2,"2024-04-04T18:35:49.873",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505264,1712255769879,713.57343558,0.00022977,2,"2024-04-04T18:36:09.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505265,1712255884942,235.87688389,0.00022977,2,"2024-04-04T18:38:04.942",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505266,1712255888795,863.44420511,0.00022977,2,"2024-04-04T18:38:08.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505267,1712255910835,1467.25162719,0.00022977,2,"2024-04-04T18:38:30.835",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505268,1712255928836,583.33281421,0.00022977,2,"2024-04-04T18:38:48.836",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505269,1712255930525,566.93074262,0.00022977,2,"2024-04-04T18:38:50.525",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505270,1712255939429,6433.76138407,0.0002,3,"2024-04-04T18:38:59.429",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505271,1712255946795,212.47918666,0.00022977,2,"2024-04-04T18:39:06.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505272,1712255956641,427.17025912,0.00022977,2,"2024-04-04T18:39:16.641",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505273,1712255973213,170.63,0.00016712,2,"2024-04-04T18:39:33.213",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505274,1712255994095,155.0,0.00022977,2,"2024-04-04T18:39:54.095",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505275,1712255999736,1130.14343401,0.00016712,2,"2024-04-04T18:39:59.736",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505276,1712256000493,34321.88396379,0.00016712,2,"2024-04-04T18:40:00.493",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505277,1712256008574,600.0,0.00016712,2,"2024-04-04T18:40:08.574",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505305,1712256632328,-1044.27755831,0.00023307,2,"2024-04-04T18:50:32.328",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505306,1712256632338,-2671.91427794,0.00023308,2,"2024-04-04T18:50:32.338",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505307,1712256632349,-172.79123122,0.00023308,2,"2024-04-04T18:50:32.349",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505308,1712256632359,-180.56821029,0.00023308,2,"2024-04-04T18:50:32.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505309,1712256632368,-217.34488466,0.00023308,2,"2024-04-04T18:50:32.368",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505310,1712256632377,-510.57121386,0.00023309,2,"2024-04-04T18:50:32.377",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505311,1712256632387,-201.09327359,0.00023311,2,"2024-04-04T18:50:32.387",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505312,1712256632396,-3372.0620942,0.00023408,2,"2024-04-04T18:50:32.396",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505313,1712256632406,-485.70839377,0.00023409,2,"2024-04-04T18:50:32.406",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505314,1712256632415,-1341.54193807,0.00023409,2,"2024-04-04T18:50:32.415",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505315,1712256632426,-1694.33,0.00023409,2,"2024-04-04T18:50:32.426",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505316,1712256632438,-1356.73008026,0.00023409,2,"2024-04-04T18:50:32.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505317,1712256632447,-500.0,0.00023409,2,"2024-04-04T18:50:32.447",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505318,1712256632456,-140.69751974,0.00023415,2,"2024-04-04T18:50:32.456",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505319,1712256632468,-816.16773,0.00023415,2,"2024-04-04T18:50:32.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505320,1712256632479,-42.41475026,0.00023415,2,"2024-04-04T18:50:32.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505321,1712256632489,-531.06744537,0.00023517,2,"2024-04-04T18:50:32.489",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505322,1712256632498,-238.24140793,0.00023519,2,"2024-04-04T18:50:32.498",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505323,1712256632507,-266.73639644,0.00023623,2,"2024-04-04T18:50:32.507",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505324,1712256632518,-762.55570356,0.00023623,2,"2024-04-04T18:50:32.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505325,1712256632529,-496.52808744,0.00023723,2,"2024-04-04T18:50:32.529",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505326,1712256632544,-647.77,0.00023723,2,"2024-04-04T18:50:32.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505327,1712256632555,-2812.84681256,0.00023723,2,"2024-04-04T18:50:32.555",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505328,1712256632564,-185.05,0.00023723,2,"2024-04-04T18:50:32.564",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505329,1712256632573,-1221.36561654,0.00023819,2,"2024-04-04T18:50:32.573",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505330,1712256632582,-407.1301357,0.00023819,2,"2024-04-04T18:50:32.582",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505331,1712256632591,-155.87962039,0.00023819,2,"2024-04-04T18:50:32.591",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505332,1712256632601,-193.75811988,0.0002382,2,"2024-04-04T18:50:32.601",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505333,1712256632611,-594.47312192,0.0002382,2,"2024-04-04T18:50:32.611",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505334,1712256632621,-2018.29327895,0.00023821,2,"2024-04-04T18:50:32.621",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505335,1712256632630,-327.01032315,0.00023821,2,"2024-04-04T18:50:32.630",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505336,1712256632639,-778.46192266,0.00023822,2,"2024-04-04T18:50:32.639",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505337,1712256632649,-9497.21590211,0.00023823,2,"2024-04-04T18:50:32.649",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505338,1712256632669,-298.13800288,0.00023823,2,"2024-04-04T18:50:32.669",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505339,1712256632683,-3401.39800003,0.00023823,2,"2024-04-04T18:50:32.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505340,1712256632695,-12612.96002524,0.00023823,2,"2024-04-04T18:50:32.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505341,1712256632704,-9757.19636793,0.00023823,2,"2024-04-04T18:50:32.704",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505342,1712256632728,-400.0,0.00023823,2,"2024-04-04T18:50:32.728",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505343,1712256632755,-1192.7001482,0.00023823,2,"2024-04-04T18:50:32.755",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505344,1712256632765,-2500.0,0.00023823,2,"2024-04-04T18:50:32.765",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505345,1712256632776,-3714.1249,0.00023823,2,"2024-04-04T18:50:32.776",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505347,1712256632786,-2679.49784196,0.00023921,2,"2024-04-04T18:50:32.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505349,1712256632795,-1000.0,0.00023922,2,"2024-04-04T18:50:32.795",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505352,1712256632804,-1000.0,0.00023923,2,"2024-04-04T18:50:32.804",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505355,1712256632813,-245000.0,0.00023923,2,"2024-04-04T18:50:32.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505356,1712256632822,-100000.0,0.00023923,2,"2024-04-04T18:50:32.822",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505359,1712256632832,-500.0,0.00023923,2,"2024-04-04T18:50:32.832",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505361,1712256632841,-2601.01958159,0.00025,2,"2024-04-04T18:50:32.841",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505362,1712256632851,-155.0,0.00025,2,"2024-04-04T18:50:32.851",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505363,1712256632860,-1000.0,0.00025272,2,"2024-04-04T18:50:32.860",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505364,1712256632869,-1383.88,0.00025461,2,"2024-04-04T18:50:32.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505365,1712256632879,-999.28,0.00025679,2,"2024-04-04T18:50:32.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505366,1712256632888,-23223.35025072,0.0002572,2,"2024-04-04T18:50:32.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505367,1712256632905,-903.19110947,0.0002572,2,"2024-04-04T18:50:32.905",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505368,1712256632918,-1683.17057004,0.0002572,2,"2024-04-04T18:50:32.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505369,1712256632927,-6502.90082348,0.0002572,2,"2024-04-04T18:50:32.927",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505401,1712256638537,-557.06934169,0.00023818,2,"2024-04-04T18:50:38.537",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505402,1712256638548,-4846.99569262,0.0002572,2,"2024-04-04T18:50:38.548",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505403,1712256638561,-518.35924213,0.00026162,2,"2024-04-04T18:50:38.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505404,1712256638571,-444.69663976,0.00027618,2,"2024-04-04T18:50:38.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505413,1712256638718,-688.19706895,0.00027618,2,"2024-04-04T18:50:38.718",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505414,1712256638733,-1388.15232995,0.00027618,2,"2024-04-04T18:50:38.733",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505416,1712256639042,-23288.66589157,0.00027618,2,"2024-04-04T18:50:39.042",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505417,1712256639051,-11349.8965161,0.00027618,2,"2024-04-04T18:50:39.051",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505418,1712256639060,-518.35924206,0.00027677,2,"2024-04-04T18:50:39.060",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505419,1712256639069,-999.28,0.00027943,2,"2024-04-04T18:50:39.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505420,1712256639078,-215.44,0.00028123,2,"2024-04-04T18:50:39.078",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505421,1712256639087,-1000.0,0.00028431,2,"2024-04-04T18:50:39.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505422,1712256639096,-169.63,0.00029183,2,"2024-04-04T18:50:39.096",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505423,1712256639105,-518.35924206,0.00029192,2,"2024-04-04T18:50:39.105",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505424,1712256639115,-25809.71193023,0.00029515,2,"2024-04-04T18:50:39.115",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505425,1712256639124,-11349.8965161,0.00029515,2,"2024-04-04T18:50:39.124",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505426,1712256639133,-250.0,0.00029838,2,"2024-04-04T18:50:39.133",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505427,1712256639143,-222.35269917,0.0003,4,"2024-04-04T18:50:39.143",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505428,1712256639152,-405.14841286,0.0003,4,"2024-04-04T18:50:39.152",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505429,1712256639162,-19294.12077171,0.0003,4,"2024-04-04T18:50:39.162",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505430,1712256639171,-3206.28076084,0.0003,2,"2024-04-04T18:50:39.171",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505431,1712256639182,-999.28,0.00030207,2,"2024-04-04T18:50:39.182",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505432,1712256639192,-167.12,0.0003059,2,"2024-04-04T18:50:39.192",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505433,1712256639201,-518.35924206,0.00030707,2,"2024-04-04T18:50:39.201",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505434,1712256639211,-1790.64,0.00031045,2,"2024-04-04T18:50:39.211",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505435,1712256639222,-167.0,0.00031311,2,"2024-04-04T18:50:39.222",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505436,1712256639231,-187.75884954,0.00031403,4,"2024-04-04T18:50:39.231",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505437,1712256639242,-187.59154681,0.00031403,2,"2024-04-04T18:50:39.242",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505438,1712256639251,-25809.71193023,0.00031413,2,"2024-04-04T18:50:39.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505439,1712256639260,-11349.8965161,0.00031413,2,"2024-04-04T18:50:39.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505440,1712256639270,-1295.61,0.00031507,2,"2024-04-04T18:50:39.270",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505441,1712256639284,-1000.0,0.0003159,2,"2024-04-04T18:50:39.284",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505442,1712256639294,-23900.0,0.00031614,2,"2024-04-04T18:50:39.294",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505443,1712256639305,-331.73521384,0.00032,4,"2024-04-04T18:50:39.305",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505444,1712256639316,-518.35924206,0.00032221,2,"2024-04-04T18:50:39.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505445,1712256639327,-151.0,0.00032228,30,"2024-04-04T18:50:39.327",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505446,1712256639336,-169.63,0.00032279,2,"2024-04-04T18:50:39.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505447,1712256639346,-999.28,0.00032471,2,"2024-04-04T18:50:39.346",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505448,1712256639356,-2073.47,0.00032603,2,"2024-04-04T18:50:39.356",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505449,1712256639366,-1164.0,0.000328,2,"2024-04-04T18:50:39.366",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505450,1712256639375,-180.0,0.00032801,2,"2024-04-04T18:50:39.375",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505451,1712256639385,-156.25,0.00032877,2,"2024-04-04T18:50:39.385",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505452,1712256639394,-152.58,0.00032877,2,"2024-04-04T18:50:39.394",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505453,1712256639403,-3207.16,0.00032877,2,"2024-04-04T18:50:39.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505454,1712256639412,-156.25,0.00032877,2,"2024-04-04T18:50:39.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505455,1712256639422,-151.0,0.00032885,7,"2024-04-04T18:50:39.422",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505456,1712256639431,-25809.71193023,0.0003331,2,"2024-04-04T18:50:39.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505457,1712256639440,-11349.8965161,0.0003331,2,"2024-04-04T18:50:39.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505458,1712256639450,-155.71,0.00033554,120,"2024-04-04T18:50:39.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505459,1712256639459,-151.0,0.00033557,4,"2024-04-04T18:50:39.459",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505460,1712256639469,-518.35924206,0.00033736,2,"2024-04-04T18:50:39.469",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505461,1712256639478,-1790.64,0.00033784,2,"2024-04-04T18:50:39.478",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505462,1712256639487,-151.0,0.00034241,2,"2024-04-04T18:50:39.487",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505463,1712256639496,-152.58,0.00034371,2,"2024-04-04T18:50:39.496",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505464,1712256639506,-999.28,0.00034735,2,"2024-04-04T18:50:39.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505465,1712256639515,-1000.0,0.00034749,2,"2024-04-04T18:50:39.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505466,1712256639524,-168.05,0.00034761,2,"2024-04-04T18:50:39.524",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505467,1712256639535,-504.2944,0.00034864,4,"2024-04-04T18:50:39.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505468,1712256639544,-4559.33586381,0.00034865,4,"2024-04-04T18:50:39.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505469,1712256639554,-606.74427312,0.00034892,4,"2024-04-04T18:50:39.554",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505470,1712256639564,-8978.73687988,0.00034892,4,"2024-04-04T18:50:39.564",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505471,1712256639574,-560.39224989,0.00034893,4,"2024-04-04T18:50:39.574",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505472,1712256639583,-155.0,0.00034893,4,"2024-04-04T18:50:39.583",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505473,1712256639592,-199.4721357,0.00034894,4,"2024-04-04T18:50:39.592",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505474,1712256639602,-157.59590645,0.00034894,4,"2024-04-04T18:50:39.602",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505475,1712256639611,-301.14595778,0.00034895,4,"2024-04-04T18:50:39.611",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505476,1712256639620,-155.70600063,0.00034895,4,"2024-04-04T18:50:39.620",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505477,1712256639630,-362.99759205,0.00034895,4,"2024-04-04T18:50:39.630",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505478,1712256639639,-400.0,0.00034895,2,"2024-04-04T18:50:39.639",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505479,1712256639648,-236.07933468,0.00034896,2,"2024-04-04T18:50:39.648",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505480,1712256639661,-352.69399857,0.00034896,4,"2024-04-04T18:50:39.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505481,1712256639671,-3529.32909372,0.00034896,4,"2024-04-04T18:50:39.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505482,1712256639683,-155.5392521,0.00034896,4,"2024-04-04T18:50:39.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505483,1712256639693,-206.26371685,0.00034896,4,"2024-04-04T18:50:39.693",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505484,1712256639702,-155.49479633,0.00034896,4,"2024-04-04T18:50:39.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505485,1712256639711,-280.18590992,0.00034896,4,"2024-04-04T18:50:39.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505486,1712256639720,-223.3913158,0.00034896,4,"2024-04-04T18:50:39.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505487,1712256639730,-1110.14665705,0.00034896,4,"2024-04-04T18:50:39.730",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505488,1712256639740,-351.94616853,0.00034896,4,"2024-04-04T18:50:39.740",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505489,1712256639749,-201.72619741,0.00034897,4,"2024-04-04T18:50:39.749",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505490,1712256639760,-254.64918421,0.00034897,4,"2024-04-04T18:50:39.760",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505491,1712256639771,-155.56477905,0.00034897,4,"2024-04-04T18:50:39.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505492,1712256639782,-155.48199916,0.00034897,4,"2024-04-04T18:50:39.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505493,1712256639792,-1000.0,0.00034999,2,"2024-04-04T18:50:39.792",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505494,1712256639801,-1000.0,0.00034999,2,"2024-04-04T18:50:39.801",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505495,1712256639810,-1000.0,0.00034999,2,"2024-04-04T18:50:39.810",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505496,1712256639819,-1000.0,0.00034999,2,"2024-04-04T18:50:39.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505497,1712256639828,-1000.0,0.00034999,2,"2024-04-04T18:50:39.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505498,1712256639837,-1000.0,0.00034999,2,"2024-04-04T18:50:39.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505499,1712256639847,-682.05888116,0.00034999,2,"2024-04-04T18:50:39.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505500,1712256639857,-679.70928386,0.00035,4,"2024-04-04T18:50:39.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505501,1712256639866,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.866",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505502,1712256639876,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505503,1712256639885,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.885",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505504,1712256639895,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505505,1712256639904,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505506,1712256639914,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505507,1712256639923,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.923",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505508,1712256639933,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.933",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505509,1712256639942,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.942",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505510,1712256639951,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.951",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505511,1712256639960,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.960",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505512,1712256639970,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.970",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505513,1712256639979,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.979",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505514,1712256639988,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.988",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505515,1712256639997,-1409.31770004,0.00035,2,"2024-04-04T18:50:39.997",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505516,1712256640006,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.006",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505517,1712256640016,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505519,1712256640025,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.025",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505521,1712256640035,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.035",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505523,1712256640044,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.044",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505524,1712256640054,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.054",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505525,1712256640063,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.063",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505526,1712256640073,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.073",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505527,1712256640082,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.082",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505528,1712256640091,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.091",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505529,1712256640101,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.101",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505530,1712256640110,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.110",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505531,1712256640119,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505532,1712256640129,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505533,1712256640138,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.138",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505534,1712256640147,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.147",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505535,1712256640157,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505536,1712256640167,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505537,1712256640176,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.176",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505538,1712256640186,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.186",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505539,1712256640195,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.195",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505540,1712256640204,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.204",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505541,1712256640214,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.214",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505542,1712256640223,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.223",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505543,1712256640232,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.232",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505544,1712256640241,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.241",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505545,1712256640251,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.251",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505546,1712256640261,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.261",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505548,1712256640270,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.270",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505550,1712256640281,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.281",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505552,1712256640292,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.292",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505554,1712256640301,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.301",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505556,1712256640312,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.312",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505558,1712256640322,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.322",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505560,1712256640331,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.331",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505562,1712256640341,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.341",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505564,1712256640351,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.351",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505566,1712256640360,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.360",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505568,1712256640370,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.370",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505570,1712256640380,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.380",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505572,1712256640390,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.390",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505574,1712256640399,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.399",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505576,1712256640409,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.409",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505578,1712256640418,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505580,1712256640428,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505582,1712256640437,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.437",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505584,1712256640446,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.446",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505586,1712256640456,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.456",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505588,1712256640466,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.466",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505590,1712256640475,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.475",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505592,1712256640485,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.485",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505594,1712256640495,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.495",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505595,1712256640506,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505596,1712256640515,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505597,1712256640524,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.524",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505598,1712256640538,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505599,1712256640548,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.548",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505600,1712256640557,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.557",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505601,1712256640567,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.567",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505602,1712256640577,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.577",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505603,1712256640586,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505604,1712256640595,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.595",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505605,1712256640605,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505606,1712256640614,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.614",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505607,1712256640624,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.624",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505608,1712256640633,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.633",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505609,1712256640642,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.642",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505610,1712256640651,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.651",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505611,1712256640661,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.661",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505612,1712256640671,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.671",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505613,1712256640683,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.683",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505614,1712256640693,-1409.31770004,0.00035,2,"2024-04-04T18:50:40.693",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505615,1712256640702,-25809.71193023,0.00035208,2,"2024-04-04T18:50:40.702",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505616,1712256640711,-11349.8965161,0.00035208,2,"2024-04-04T18:50:40.711",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505617,1712256640721,-518.35924206,0.00035251,2,"2024-04-04T18:50:40.721",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505618,1712256640731,-169.63,0.00035375,2,"2024-04-04T18:50:40.731",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505619,1712256640741,-152.58,0.00035865,2,"2024-04-04T18:50:40.741",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505620,1712256640752,-1790.64,0.00036524,2,"2024-04-04T18:50:40.752",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505621,1712256640761,-518.35924206,0.00036766,2,"2024-04-04T18:50:40.761",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505622,1712256640770,-300.0,0.000369,13,"2024-04-04T18:50:40.770",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505623,1712256640780,-999.28,0.00036999,2,"2024-04-04T18:50:40.780",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505624,1712256640794,-952.5420392,0.00037,2,"2024-04-04T18:50:40.794",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505625,1712256640804,-45967.26299381,0.00037,2,"2024-04-04T18:50:40.804",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505626,1712256640813,-742.9784816,0.00037,2,"2024-04-04T18:50:40.813",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505627,1712256640822,-250.0,0.00037,3,"2024-04-04T18:50:40.822",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505628,1712256640832,-8247.0,0.00037017,2,"2024-04-04T18:50:40.832",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505629,1712256640841,-25809.71193023,0.00037105,2,"2024-04-04T18:50:40.841",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505630,1712256640850,-11349.8965161,0.00037105,2,"2024-04-04T18:50:40.850",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505631,1712256640860,-152.58,0.0003736,2,"2024-04-04T18:50:40.860",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505633,1712256640869,-150.0,0.00037839,2,"2024-04-04T18:50:40.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505635,1712256640879,-2944.39072,0.000379,30,"2024-04-04T18:50:40.879",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505637,1712256640888,-1000.0,0.00037908,2,"2024-04-04T18:50:40.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505639,1712256640897,-150.0,0.00037978,2,"2024-04-04T18:50:40.897",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505640,1712256640906,-150.0,0.00038,2,"2024-04-04T18:50:40.906",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505641,1712256640915,-150.0,0.00038003,2,"2024-04-04T18:50:40.915",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505642,1712256640925,-2310.93,0.00038027,15,"2024-04-04T18:50:40.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505643,1712256640934,-335.83,0.00038129,2,"2024-04-04T18:50:40.934",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505644,1712256640943,-150.0,0.00038145,2,"2024-04-04T18:50:40.943",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505645,1712256640952,-150.0,0.00038146,2,"2024-04-04T18:50:40.952",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505646,1712256640962,-150.0,0.00038163,2,"2024-04-04T18:50:40.962",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505647,1712256640971,-613.52584624,0.00038235,10,"2024-04-04T18:50:40.971",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505648,1712256640980,-518.35924206,0.00038281,2,"2024-04-04T18:50:40.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505649,1712256640990,-1466.92575913,0.00038296,2,"2024-04-04T18:50:40.990",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505650,1712256640998,-150.0,0.00038327,2,"2024-04-04T18:50:40.998",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505651,1712256641007,-440.35,0.000384,2,"2024-04-04T18:50:41.007",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505652,1712256641016,-1466.92575913,0.00038616,2,"2024-04-04T18:50:41.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505653,1712256641025,-1466.92575913,0.00038643,2,"2024-04-04T18:50:41.025",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505654,1712256641038,-150.0,0.00038668,2,"2024-04-04T18:50:41.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505655,1712256641047,-800.0,0.00038677,15,"2024-04-04T18:50:41.047",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505656,1712256641057,-152.0,0.00038692,3,"2024-04-04T18:50:41.057",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505657,1712256641066,-150.0,0.00038707,2,"2024-04-04T18:50:41.066",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505658,1712256641076,-150.0,0.00038731,2,"2024-04-04T18:50:41.076",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505659,1712256641085,-150.0,0.00038787,2,"2024-04-04T18:50:41.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505660,1712256641094,-178.43911629,0.0003881,12,"2024-04-04T18:50:41.094",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505661,1712256641103,-150.0,0.00038842,2,"2024-04-04T18:50:41.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505662,1712256641113,-152.58,0.00038854,2,"2024-04-04T18:50:41.113",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505663,1712256641122,-500.0,0.00038856,20,"2024-04-04T18:50:41.122",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505664,1712256641131,-153.66301073,0.0003886,2,"2024-04-04T18:50:41.131",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505665,1712256641140,-622.0,0.000389,5,"2024-04-04T18:50:41.140",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505666,1712256641149,-1260.388682,0.000389,15,"2024-04-04T18:50:41.149",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505667,1712256641161,-3000.0,0.000389,20,"2024-04-04T18:50:41.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505668,1712256641170,-5231.27321448,0.000389,12,"2024-04-04T18:50:41.170",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505669,1712256641179,-1000.0,0.00038904,120,"2024-04-04T18:50:41.179",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505670,1712256641189,-3000.0,0.0003891,20,"2024-04-04T18:50:41.189",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505671,1712256641199,-3000.0,0.0003892,21,"2024-04-04T18:50:41.199",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505672,1712256641208,-3000.0,0.0003893,21,"2024-04-04T18:50:41.208",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505673,1712256641218,-3000.0,0.0003894,21,"2024-04-04T18:50:41.218",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505674,1712256641227,-150.0,0.00038945,2,"2024-04-04T18:50:41.227",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505675,1712256641237,-200.0,0.00038945,15,"2024-04-04T18:50:41.237",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505676,1712256641247,-800.0,0.00038945,15,"2024-04-04T18:50:41.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505677,1712256641256,-3000.0,0.0003895,21,"2024-04-04T18:50:41.256",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505678,1712256641266,-3000.0,0.0003896,21,"2024-04-04T18:50:41.266",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505679,1712256641278,-3000.0,0.0003897,21,"2024-04-04T18:50:41.278",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505680,1712256641289,-3000.0,0.0003898,21,"2024-04-04T18:50:41.289",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505681,1712256641299,-3000.0,0.0003899,21,"2024-04-04T18:50:41.299",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505682,1712256641309,-150.0,0.00038996,2,"2024-04-04T18:50:41.309",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505683,1712256641320,-1211.0,0.00039,4,"2024-04-04T18:50:41.320",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505684,1712256641330,-7263.28347,0.00039,2,"2024-04-04T18:50:41.330",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505685,1712256641340,-300.0,0.00039,3,"2024-04-04T18:50:41.340",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505686,1712256641349,-1000.0,0.00039,4,"2024-04-04T18:50:41.349",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505687,1712256641358,-1086.0,0.00039,4,"2024-04-04T18:50:41.358",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505688,1712256641368,-1000.0,0.00039,3,"2024-04-04T18:50:41.368",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505689,1712256641377,-1000.0,0.00039,5,"2024-04-04T18:50:41.377",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505690,1712256641387,-1000.0,0.00039,5,"2024-04-04T18:50:41.387",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505691,1712256641397,-1019.0,0.00039,2,"2024-04-04T18:50:41.397",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505692,1712256641408,-1009.0,0.00039,2,"2024-04-04T18:50:41.408",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505693,1712256641419,-3000.0,0.00039,21,"2024-04-04T18:50:41.419",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505694,1712256641429,-4199.57903544,0.00039,40,"2024-04-04T18:50:41.429",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505695,1712256641438,-156.25,0.00039001,2,"2024-04-04T18:50:41.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505696,1712256641450,-25809.71193023,0.00039003,2,"2024-04-04T18:50:41.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505697,1712256641460,-11349.8965161,0.00039003,2,"2024-04-04T18:50:41.460",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505698,1712256641470,-3000.0,0.0003901,21,"2024-04-04T18:50:41.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505699,1712256641479,-1466.92575913,0.00039015,2,"2024-04-04T18:50:41.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505700,1712256641488,-3000.0,0.0003902,21,"2024-04-04T18:50:41.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505701,1712256641497,-150.0,0.00039024,2,"2024-04-04T18:50:41.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505702,1712256641506,-4910.47469,0.0003903,21,"2024-04-04T18:50:41.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505703,1712256641515,-500.0,0.00039035,20,"2024-04-04T18:50:41.515",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505704,1712256641524,-154.32016826,0.0003908,2,"2024-04-04T18:50:41.524",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505705,1712256641535,-3326.875111,0.000391,2,"2024-04-04T18:50:41.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505706,1712256641544,-150.0,0.00039119,2,"2024-04-04T18:50:41.544",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505707,1712256641553,-1500.0,0.00039139,2,"2024-04-04T18:50:41.553",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505708,1712256641562,-151.0,0.00039209,2,"2024-04-04T18:50:41.562",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505709,1712256641571,-250.49088,0.00039209,2,"2024-04-04T18:50:41.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505710,1712256641581,-1500.0,0.00039213,2,"2024-04-04T18:50:41.581",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505711,1712256641591,-200.0,0.00039213,15,"2024-04-04T18:50:41.591",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505712,1712256641600,-800.0,0.00039213,15,"2024-04-04T18:50:41.600",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505713,1712256641609,-500.0,0.00039213,20,"2024-04-04T18:50:41.609",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505714,1712256641619,-320.0,0.00039236,30,"2024-04-04T18:50:41.619",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505715,1712256641628,-161.78661305,0.00039236,30,"2024-04-04T18:50:41.628",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505716,1712256641637,-1063.560184,0.00039236,30,"2024-04-04T18:50:41.637",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505717,1712256641646,-150.0,0.00039242,2,"2024-04-04T18:50:41.646",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505718,1712256641655,-150.0,0.00039244,2,"2024-04-04T18:50:41.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505719,1712256641664,-999.28,0.00039263,2,"2024-04-04T18:50:41.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505720,1712256641673,-275.5,0.000393,2,"2024-04-04T18:50:41.673",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505721,1712256641686,-500.0,0.00039303,20,"2024-04-04T18:50:41.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505722,1712256641695,-150.0,0.00039326,2,"2024-04-04T18:50:41.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505723,1712256641704,-200.0,0.00039347,15,"2024-04-04T18:50:41.704",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505724,1712256641714,-800.0,0.00039347,15,"2024-04-04T18:50:41.714",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505725,1712256641724,-904.92,0.00039359,2,"2024-04-04T18:50:41.724",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505726,1712256641734,-150.0,0.00039376,2,"2024-04-04T18:50:41.734",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505727,1712256641743,-304.54086266,0.00039383,2,"2024-04-04T18:50:41.743",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505728,1712256641752,-500.0,0.00039392,20,"2024-04-04T18:50:41.752",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505729,1712256641762,-1000.0,0.000394,7,"2024-04-04T18:50:41.762",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505730,1712256641771,-163.75227082,0.00039402,3,"2024-04-04T18:50:41.771",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505731,1712256641782,-68005.03385278,0.0003941,2,"2024-04-04T18:50:41.782",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505732,1712256641791,-2503.6312,0.00039415,120,"2024-04-04T18:50:41.791",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505733,1712256641800,-1466.92575913,0.0003942,2,"2024-04-04T18:50:41.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505734,1712256641809,-188.67159562,0.00039424,2,"2024-04-04T18:50:41.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505735,1712256641818,-5231.27321437,0.00039445,13,"2024-04-04T18:50:41.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505736,1712256641827,-150.0,0.00039453,2,"2024-04-04T18:50:41.827",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505737,1712256641837,-200.0,0.00039481,15,"2024-04-04T18:50:41.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505738,1712256641847,-800.0,0.00039481,15,"2024-04-04T18:50:41.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505739,1712256641856,-500.0,0.00039481,20,"2024-04-04T18:50:41.856",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505740,1712256641866,-150.0,0.00039515,2,"2024-04-04T18:50:41.866",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505741,1712256641876,-150.0,0.00039516,2,"2024-04-04T18:50:41.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505742,1712256641885,-152.0,0.00039522,4,"2024-04-04T18:50:41.885",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505743,1712256641895,-221.06395874,0.00039522,2,"2024-04-04T18:50:41.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505744,1712256641904,-150.0,0.00039523,2,"2024-04-04T18:50:41.904",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505745,1712256641914,-153.66301058,0.00039524,4,"2024-04-04T18:50:41.914",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505746,1712256641923,-1500.0,0.00039526,2,"2024-04-04T18:50:41.923",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505747,1712256641932,-150.0,0.00039535,2,"2024-04-04T18:50:41.932",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505748,1712256641942,-150.0,0.00039541,2,"2024-04-04T18:50:41.942",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505749,1712256641951,-1500.0,0.00039541,2,"2024-04-04T18:50:41.951",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505750,1712256641961,-150.0,0.00039542,2,"2024-04-04T18:50:41.961",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505751,1712256641970,-150.0,0.00039543,2,"2024-04-04T18:50:41.970",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505752,1712256641979,-150.0,0.00039546,2,"2024-04-04T18:50:41.979",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505753,1712256641989,-150.0,0.00039549,2,"2024-04-04T18:50:41.989",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505754,1712256641998,-150.0,0.00039549,2,"2024-04-04T18:50:41.998",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505755,1712256642008,-150.0,0.00039559,2,"2024-04-04T18:50:42.008",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505756,1712256642017,-150.0,0.00039562,2,"2024-04-04T18:50:42.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505757,1712256642026,-150.0,0.00039564,2,"2024-04-04T18:50:42.026",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505758,1712256642038,-150.0,0.00039565,2,"2024-04-04T18:50:42.038",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505759,1712256642048,-150.0,0.00039572,2,"2024-04-04T18:50:42.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505760,1712256642058,-150.0,0.00039573,2,"2024-04-04T18:50:42.058",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505761,1712256642069,-150.0,0.00039578,2,"2024-04-04T18:50:42.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505762,1712256642078,-150.0,0.00039582,2,"2024-04-04T18:50:42.078",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505763,1712256642087,-1466.92575913,0.00039584,2,"2024-04-04T18:50:42.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505764,1712256642097,-150.0,0.00039593,2,"2024-04-04T18:50:42.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505765,1712256642107,-150.0,0.00039601,2,"2024-04-04T18:50:42.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505766,1712256642116,-150.0,0.00039602,2,"2024-04-04T18:50:42.116",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505767,1712256642125,-1038.86,0.00039607,2,"2024-04-04T18:50:42.125",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505768,1712256642135,-417.08,0.00039607,2,"2024-04-04T18:50:42.135",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505769,1712256642145,-338.1,0.00039607,2,"2024-04-04T18:50:42.145",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505770,1712256642154,-150.0,0.00039611,2,"2024-04-04T18:50:42.154",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505771,1712256642163,-150.0,0.00039612,2,"2024-04-04T18:50:42.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505772,1712256642172,-150.0,0.00039617,2,"2024-04-04T18:50:42.172",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505773,1712256642181,-150.0,0.00039618,2,"2024-04-04T18:50:42.181",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505774,1712256642191,-150.0,0.00039621,2,"2024-04-04T18:50:42.191",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505775,1712256642200,-150.0,0.00039622,2,"2024-04-04T18:50:42.200",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505776,1712256642211,-150.0,0.00039624,2,"2024-04-04T18:50:42.211",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505777,1712256642220,-150.0,0.00039625,2,"2024-04-04T18:50:42.220",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505778,1712256642230,-150.0,0.00039629,2,"2024-04-04T18:50:42.230",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505779,1712256642239,-150.0,0.00039631,2,"2024-04-04T18:50:42.239",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505780,1712256642248,-150.0,0.00039632,2,"2024-04-04T18:50:42.248",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505781,1712256642258,-150.0,0.00039633,2,"2024-04-04T18:50:42.258",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505782,1712256642267,-150.0,0.00039633,2,"2024-04-04T18:50:42.267",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505783,1712256642276,-394.73,0.00039633,2,"2024-04-04T18:50:42.276",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505784,1712256642288,-519.43,0.00039633,2,"2024-04-04T18:50:42.288",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505785,1712256642297,-304.07,0.00039633,2,"2024-04-04T18:50:42.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505786,1712256642306,-150.0,0.00039633,2,"2024-04-04T18:50:42.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505787,1712256642535,-834.16,0.00039633,2,"2024-04-04T18:50:42.535",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505788,1712256642576,-348.62,0.00039633,2,"2024-04-04T18:50:42.576",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505789,1712256642586,-156.97,0.00039633,2,"2024-04-04T18:50:42.586",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505790,1712256642595,-161.95,0.00039633,2,"2024-04-04T18:50:42.595",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505791,1712256642605,-150.0,0.00039633,2,"2024-04-04T18:50:42.605",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505792,1712256642614,-417.08,0.00039633,2,"2024-04-04T18:50:42.614",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505793,1712256642623,-161.95,0.00039633,2,"2024-04-04T18:50:42.623",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505794,1712256642635,-150.0,0.00039633,2,"2024-04-04T18:50:42.635",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505795,1712256642644,-348.62,0.00039633,2,"2024-04-04T18:50:42.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505796,1712256642654,-150.0,0.00039633,2,"2024-04-04T18:50:42.654",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505797,1712256642664,-150.0,0.00039633,2,"2024-04-04T18:50:42.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505798,1712256642674,-519.43,0.00039633,2,"2024-04-04T18:50:42.674",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505799,1712256642686,-150.0,0.00039633,2,"2024-04-04T18:50:42.686",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505800,1712256642696,-150.0,0.00039634,2,"2024-04-04T18:50:42.696",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505801,1712256642705,-150.0,0.00039637,2,"2024-04-04T18:50:42.705",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505802,1712256642715,-150.0,0.00039637,2,"2024-04-04T18:50:42.715",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505803,1712256642725,-338.55015306,0.00039637,2,"2024-04-04T18:50:42.725",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505804,1712256642735,-150.0,0.00039638,2,"2024-04-04T18:50:42.735",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505805,1712256642745,-150.0,0.00039639,2,"2024-04-04T18:50:42.745",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505806,1712256642756,-150.0,0.0003964,2,"2024-04-04T18:50:42.756",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505807,1712256642766,-150.0,0.0003965,2,"2024-04-04T18:50:42.766",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505808,1712256642775,-150.0,0.00039651,2,"2024-04-04T18:50:42.775",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505809,1712256642786,-150.0,0.00039651,2,"2024-04-04T18:50:42.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505810,1712256642805,-150.0,0.00039654,2,"2024-04-04T18:50:42.805",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505811,1712256642818,-150.0,0.00039655,2,"2024-04-04T18:50:42.818",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505812,1712256642828,-150.0,0.00039656,2,"2024-04-04T18:50:42.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505813,1712256642838,-150.0,0.00039664,2,"2024-04-04T18:50:42.838",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505814,1712256642849,-150.0,0.00039667,2,"2024-04-04T18:50:42.849",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505815,1712256642859,-150.0,0.00039667,2,"2024-04-04T18:50:42.859",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505816,1712256642869,-150.0,0.00039675,2,"2024-04-04T18:50:42.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505817,1712256642880,-150.0,0.00039676,2,"2024-04-04T18:50:42.880",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505818,1712256642890,-150.0,0.00039684,2,"2024-04-04T18:50:42.890",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505819,1712256642900,-150.0,0.00039687,2,"2024-04-04T18:50:42.900",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505820,1712256642909,-150.0,0.00039688,2,"2024-04-04T18:50:42.909",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505821,1712256642920,-150.0,0.00039689,2,"2024-04-04T18:50:42.920",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505822,1712256642931,-1500.0,0.0003969,2,"2024-04-04T18:50:42.931",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505823,1712256642941,-150.0,0.00039692,2,"2024-04-04T18:50:42.941",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505824,1712256642951,-192.90805519,0.00039693,13,"2024-04-04T18:50:42.951",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505825,1712256642961,-150.0,0.00039696,2,"2024-04-04T18:50:42.961",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505826,1712256642972,-39912.4463,0.000397,2,"2024-04-04T18:50:42.972",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505827,1712256642982,-7500.0,0.000397,2,"2024-04-04T18:50:42.982",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505828,1712256642993,-150.0,0.00039705,2,"2024-04-04T18:50:42.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505829,1712256643003,-150.0,0.00039706,2,"2024-04-04T18:50:43.003",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505830,1712256643013,-150.0,0.00039711,2,"2024-04-04T18:50:43.013",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505831,1712256643023,-150.0,0.00039714,2,"2024-04-04T18:50:43.023",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505832,1712256643035,-1500.0,0.00039717,2,"2024-04-04T18:50:43.035",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505833,1712256643046,-150.0,0.00039722,2,"2024-04-04T18:50:43.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505834,1712256643056,-150.0,0.00039728,2,"2024-04-04T18:50:43.056",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505835,1712256643067,-150.0,0.0003973,2,"2024-04-04T18:50:43.067",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505836,1712256643077,-150.0,0.00039731,2,"2024-04-04T18:50:43.077",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505838,1712256643086,-1500.0,0.00039742,2,"2024-04-04T18:50:43.086",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505839,1712256643096,-150.0,0.00039743,2,"2024-04-04T18:50:43.096",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505841,1712256643107,-150.0,0.00039743,2,"2024-04-04T18:50:43.107",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505843,1712256643117,-150.0,0.00039745,2,"2024-04-04T18:50:43.117",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505845,1712256643128,-150.0,0.00039745,2,"2024-04-04T18:50:43.128",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505847,1712256643138,-150.0,0.00039748,2,"2024-04-04T18:50:43.138",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505849,1712256643148,-150.0,0.00039751,2,"2024-04-04T18:50:43.148",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505850,1712256643158,-150.0,0.00039753,2,"2024-04-04T18:50:43.158",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505852,1712256643167,-150.08969093,0.0003976,2,"2024-04-04T18:50:43.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505854,1712256643177,-150.0,0.00039761,2,"2024-04-04T18:50:43.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505857,1712256643188,-150.0,0.00039763,2,"2024-04-04T18:50:43.188",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505859,1712256643198,-150.0,0.00039767,2,"2024-04-04T18:50:43.198",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505861,1712256643208,-150.0,0.00039767,2,"2024-04-04T18:50:43.208",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505862,1712256643218,-150.0,0.00039769,2,"2024-04-04T18:50:43.218",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505865,1712256643229,-150.0,0.00039769,2,"2024-04-04T18:50:43.229",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505867,1712256643239,-1500.0,0.00039769,2,"2024-04-04T18:50:43.239",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505868,1712256643250,-150.0,0.00039774,2,"2024-04-04T18:50:43.250",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505870,1712256643260,-150.0,0.00039776,2,"2024-04-04T18:50:43.260",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505873,1712256643271,-150.0,0.00039776,2,"2024-04-04T18:50:43.271",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505875,1712256643285,-150.0,0.00039779,2,"2024-04-04T18:50:43.285",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505877,1712256643296,-150.0,0.00039784,2,"2024-04-04T18:50:43.296",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505879,1712256643306,-187.59154681,0.0003979,2,"2024-04-04T18:50:43.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505881,1712256643316,-452.80375642,0.0003979,2,"2024-04-04T18:50:43.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505883,1712256643326,-20467.2825056,0.00039793,2,"2024-04-04T18:50:43.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505885,1712256643336,-4523.033607,0.00039793,2,"2024-04-04T18:50:43.336",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505887,1712256643345,-663.1561177,0.00039793,2,"2024-04-04T18:50:43.345",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505889,1712256643355,-4180.7846383,0.00039793,2,"2024-04-04T18:50:43.355",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505891,1712256643365,-1194.3594531,0.00039793,2,"2024-04-04T18:50:43.365",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505893,1712256643375,-5003.1536312,0.00039793,2,"2024-04-04T18:50:43.375",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505895,1712256643388,-23152.4986433,0.00039793,2,"2024-04-04T18:50:43.388",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505897,1712256643398,-518.35924206,0.00039796,2,"2024-04-04T18:50:43.398",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505899,1712256643409,-155.0,0.00039798,4,"2024-04-04T18:50:43.409",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505901,1712256643418,-5000.0,0.00039798,2,"2024-04-04T18:50:43.418",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505903,1712256643428,-300.02,0.00039799,2,"2024-04-04T18:50:43.428",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505905,1712256643438,-3842.99994915,0.00039799,2,"2024-04-04T18:50:43.438",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505908,1712256643450,-621434.32435104,0.000398,2,"2024-04-04T18:50:43.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505910,1712256643461,-150.0,0.000398,45,"2024-04-04T18:50:43.461",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505912,1712256643470,-480.0,0.000398,26,"2024-04-04T18:50:43.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505914,1712256643480,-2000.0,0.000398,2,"2024-04-04T18:50:43.480",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505916,1712256643491,-200.0,0.000398,2,"2024-04-04T18:50:43.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505918,1712256643500,-403.0,0.000398,14,"2024-04-04T18:50:43.500",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505920,1712256643510,-3000.0,0.000398,25,"2024-04-04T18:50:43.510",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505922,1712256643520,-2927.364979,0.000398,25,"2024-04-04T18:50:43.520",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505924,1712256643530,-151.0,0.000398,14,"2024-04-04T18:50:43.530",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505926,1712256643542,-600.0,0.000398,14,"2024-04-04T18:50:43.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505928,1712256643551,-3000.0,0.000398,2,"2024-04-04T18:50:43.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505930,1712256643561,-3000.0,0.0003981,25,"2024-04-04T18:50:43.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505932,1712256643570,-3000.0,0.0003982,25,"2024-04-04T18:50:43.570",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505934,1712256643580,-3000.0,0.0003983,25,"2024-04-04T18:50:43.580",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505936,1712256643589,-3000.0,0.0003984,25,"2024-04-04T18:50:43.589",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505938,1712256643600,-150.0,0.00039845,2,"2024-04-04T18:50:43.600",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505940,1712256643609,-4916.127408,0.0003985,25,"2024-04-04T18:50:43.609",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505942,1712256643619,-302.0,0.00039868,4,"2024-04-04T18:50:43.619",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505944,1712256643628,-900.0,0.000399,14,"2024-04-04T18:50:43.628",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505946,1712256643638,-1000.96,0.000399,2,"2024-04-04T18:50:43.638",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505948,1712256643648,-309.04,0.000399,2,"2024-04-04T18:50:43.648",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505950,1712256643658,-154.2,0.0003997,15,"2024-04-04T18:50:43.658",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505952,1712256643669,-617.0,0.0003997,15,"2024-04-04T18:50:43.669",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505954,1712256643680,-375.0,0.0003997,15,"2024-04-04T18:50:43.680",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505956,1712256643689,-259.64365617,0.00039978,4,"2024-04-04T18:50:43.689",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505957,1712256643699,-169.34,0.0003998,15,"2024-04-04T18:50:43.699",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505958,1712256643709,-3299.55,0.0003998,2,"2024-04-04T18:50:43.709",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505959,1712256643718,-150.5,0.0003998,15,"2024-04-04T18:50:43.718",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505960,1712256643728,-172.09,0.0003998,15,"2024-04-04T18:50:43.728",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505961,1712256643738,-617.0,0.0003998,15,"2024-04-04T18:50:43.738",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505962,1712256643747,-375.0,0.0003998,15,"2024-04-04T18:50:43.747",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505963,1712256643758,-150.5,0.0003999,15,"2024-04-04T18:50:43.758",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505965,1712256643767,-150.5,0.0003999,15,"2024-04-04T18:50:43.767",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505967,1712256643777,-150.5,0.0003999,15,"2024-04-04T18:50:43.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505969,1712256643790,-617.0,0.0003999,15,"2024-04-04T18:50:43.790",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505971,1712256643799,-375.0,0.0003999,15,"2024-04-04T18:50:43.799",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505973,1712256643810,-5231.27321437,0.00039991,13,"2024-04-04T18:50:43.810",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505975,1712256643819,-155.0,0.00039996,2,"2024-04-04T18:50:43.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505977,1712256643828,-844.34598028,0.00039996,4,"2024-04-04T18:50:43.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505978,1712256643837,-166.99392,0.00039997,4,"2024-04-04T18:50:43.837",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505981,1712256643847,-166.51209388,0.00039997,4,"2024-04-04T18:50:43.847",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505983,1712256643857,-452.80375642,0.00039997,2,"2024-04-04T18:50:43.857",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505984,1712256643867,-1595.60578351,0.00039998,4,"2024-04-04T18:50:43.867",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505986,1712256643876,-355.28537371,0.00039998,4,"2024-04-04T18:50:43.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505989,1712256643886,-198.38971701,0.00039998,4,"2024-04-04T18:50:43.886",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505991,1712256643895,-276.3573507,0.00039998,4,"2024-04-04T18:50:43.895",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505993,1712256643906,-156.05522234,0.00039998,4,"2024-04-04T18:50:43.906",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505995,1712256643915,-492.77767206,0.00039998,4,"2024-04-04T18:50:43.915",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505997,1712256643925,-237.14009635,0.00039998,4,"2024-04-04T18:50:43.925",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321505999,1712256643935,-2999.02771115,0.00039998,4,"2024-04-04T18:50:43.935",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506001,1712256643945,-219.60253258,0.00039998,4,"2024-04-04T18:50:43.945",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506003,1712256643955,-155.30943426,0.00039998,4,"2024-04-04T18:50:43.955",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506005,1712256643965,-347.44885498,0.00039998,4,"2024-04-04T18:50:43.965",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506007,1712256643974,-155.54758012,0.00039998,4,"2024-04-04T18:50:43.974",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506009,1712256643984,-250.4340106,0.00039998,4,"2024-04-04T18:50:43.984",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506011,1712256643993,-150.0,0.00039999,2,"2024-04-04T18:50:43.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506013,1712256644003,-675.04227203,0.00039999,2,"2024-04-04T18:50:44.003",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506015,1712256644012,-200000.0,0.0004,40,"2024-04-04T18:50:44.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506017,1712256644021,-256.04237772,0.0004,30,"2024-04-04T18:50:44.021",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506019,1712256644030,-213.46378277,0.0004,30,"2024-04-04T18:50:44.030",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506021,1712256644043,-547.14230713,0.0004,4,"2024-04-04T18:50:44.043",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506023,1712256644053,-192.76675003,0.0004,2,"2024-04-04T18:50:44.053",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506025,1712256644062,-22103.7237332,0.0004,4,"2024-04-04T18:50:44.062",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506027,1712256644071,-5758.8947196,0.0004,4,"2024-04-04T18:50:44.071",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506029,1712256644081,-466.03830899,0.0004,15,"2024-04-04T18:50:44.081",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506031,1712256644091,-220000.0,0.0004,3,"2024-04-04T18:50:44.091",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506033,1712256644100,-1100.0,0.0004,7,"2024-04-04T18:50:44.100",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506035,1712256644110,-2595.30417051,0.0004,7,"2024-04-04T18:50:44.110",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506037,1712256644119,-1570.65515847,0.0004,60,"2024-04-04T18:50:44.119",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506039,1712256644129,-482.82080249,0.0004,30,"2024-04-04T18:50:44.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506041,1712256644139,-2838.36186919,0.0004,10,"2024-04-04T18:50:44.139",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506043,1712256644148,-530.08933711,0.0004,30,"2024-04-04T18:50:44.148",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506045,1712256644158,-509.85214185,0.0004,30,"2024-04-04T18:50:44.158",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506047,1712256644168,-14802.33885977,0.0004,7,"2024-04-04T18:50:44.168",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506053,1712256644209,-6422.23811763,0.0004,7,"2024-04-04T18:50:44.209",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506071,1712256644884,-703.04046206,0.00035,2,"2024-04-04T18:50:44.884",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506072,1712256645030,-444.1080005,0.00035,2,"2024-04-04T18:50:45.030",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506073,1712256646040,-262.16923748,0.00035,2,"2024-04-04T18:50:46.040",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506074,1712256646050,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.050",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506075,1712256646059,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.059",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506076,1712256646069,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.069",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506077,1712256646079,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506078,1712256646088,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.088",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506079,1712256646098,-664.28759674,0.00035,2,"2024-04-04T18:50:46.098",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506080,1712256646134,-745.0301033,0.00035,2,"2024-04-04T18:50:46.134",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506081,1712256646143,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.143",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506082,1712256646152,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.152",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506083,1712256646161,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.161",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506084,1712256646171,-1023.40267899,0.00035,2,"2024-04-04T18:50:46.171",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506085,1712256646225,-385.91502105,0.00035,2,"2024-04-04T18:50:46.225",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506086,1712256646235,-1409.31770004,0.00035,2,"2024-04-04T18:50:46.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506087,1712256646244,-359.76953761,0.00035,2,"2024-04-04T18:50:46.244",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506088,1712256646255,-344.42247,0.00035,2,"2024-04-04T18:50:46.255",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506096,1712256646417,-705.12569243,0.00035,2,"2024-04-04T18:50:46.417",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506098,1712256646426,-150.0,0.00039528,2,"2024-04-04T18:50:46.426",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506099,1712256646435,-150.7620315,0.00039541,2,"2024-04-04T18:50:46.435",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506101,1712256646444,-150.0,0.00039543,2,"2024-04-04T18:50:46.444",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506103,1712256646454,-150.0,0.00039549,2,"2024-04-04T18:50:46.454",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506105,1712256646463,-150.0,0.0003955,2,"2024-04-04T18:50:46.463",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506107,1712256646472,-150.0,0.00039551,2,"2024-04-04T18:50:46.472",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506108,1712256646482,-150.0,0.00039553,2,"2024-04-04T18:50:46.482",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506109,1712256646492,-150.0,0.00039554,2,"2024-04-04T18:50:46.492",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506110,1712256646501,-150.0,0.00039557,2,"2024-04-04T18:50:46.501",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506111,1712256646511,-150.0,0.00039563,2,"2024-04-04T18:50:46.511",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506112,1712256646520,-150.0,0.00039566,2,"2024-04-04T18:50:46.520",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506113,1712256646529,-150.0,0.00039569,2,"2024-04-04T18:50:46.529",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506114,1712256646542,-150.0,0.00039579,2,"2024-04-04T18:50:46.542",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506115,1712256646551,-150.0,0.00039579,2,"2024-04-04T18:50:46.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506116,1712256646561,-150.0,0.00039582,2,"2024-04-04T18:50:46.561",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506117,1712256646571,-150.0,0.00039593,2,"2024-04-04T18:50:46.571",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506118,1712256646580,-150.0,0.00039595,2,"2024-04-04T18:50:46.580",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506119,1712256646590,-150.0,0.00039597,2,"2024-04-04T18:50:46.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506120,1712256646599,-150.0,0.00039597,2,"2024-04-04T18:50:46.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506121,1712256646608,-150.0,0.000396,2,"2024-04-04T18:50:46.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506122,1712256646618,-150.0,0.00039603,2,"2024-04-04T18:50:46.618",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506123,1712256646627,-150.0,0.00039604,2,"2024-04-04T18:50:46.627",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506124,1712256646636,-150.0,0.00039604,2,"2024-04-04T18:50:46.636",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506125,1712256646645,-150.0,0.00039607,2,"2024-04-04T18:50:46.645",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506126,1712256646655,-150.0,0.00039612,2,"2024-04-04T18:50:46.655",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506127,1712256646664,-150.0,0.00039614,2,"2024-04-04T18:50:46.664",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506128,1712256646673,-150.0,0.00039617,2,"2024-04-04T18:50:46.673",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506129,1712256646685,-150.0,0.0003963,2,"2024-04-04T18:50:46.685",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506130,1712256646695,-150.0,0.00039632,2,"2024-04-04T18:50:46.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506131,1712256646703,-150.0,0.00039636,2,"2024-04-04T18:50:46.703",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506132,1712256646712,-150.0,0.00039646,2,"2024-04-04T18:50:46.712",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506133,1712256646722,-150.0,0.00039651,2,"2024-04-04T18:50:46.722",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506134,1712256646731,-150.0,0.00039653,2,"2024-04-04T18:50:46.731",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506135,1712256646741,-150.0,0.00039657,2,"2024-04-04T18:50:46.741",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506136,1712256646750,-150.0,0.00039667,2,"2024-04-04T18:50:46.750",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506137,1712256646760,-150.0,0.00039667,2,"2024-04-04T18:50:46.760",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506138,1712256646769,-150.0,0.00039669,2,"2024-04-04T18:50:46.769",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506139,1712256646778,-150.0,0.0003968,2,"2024-04-04T18:50:46.778",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506140,1712256646791,-150.0,0.00039685,2,"2024-04-04T18:50:46.791",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506141,1712256646800,-150.0,0.00039686,2,"2024-04-04T18:50:46.800",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506142,1712256646810,-150.0,0.00039688,2,"2024-04-04T18:50:46.810",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506143,1712256646820,-150.0,0.0003969,2,"2024-04-04T18:50:46.820",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506144,1712256646829,-150.0,0.00039692,2,"2024-04-04T18:50:46.829",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506145,1712256646840,-150.0,0.00039695,2,"2024-04-04T18:50:46.840",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506146,1712256646850,-150.0,0.00039701,2,"2024-04-04T18:50:46.850",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506147,1712256646859,-150.0,0.00039713,2,"2024-04-04T18:50:46.859",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506148,1712256646869,-150.0,0.00039714,2,"2024-04-04T18:50:46.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506149,1712256646878,-150.0,0.00039714,2,"2024-04-04T18:50:46.878",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506150,1712256646888,-150.0,0.00039716,2,"2024-04-04T18:50:46.888",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506151,1712256646897,-150.0,0.00039719,2,"2024-04-04T18:50:46.897",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506152,1712256646907,-150.0,0.0003972,2,"2024-04-04T18:50:46.907",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506153,1712256646916,-150.0,0.00039721,2,"2024-04-04T18:50:46.916",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506154,1712256646926,-150.0,0.00039726,2,"2024-04-04T18:50:46.926",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506155,1712256646935,-150.0,0.00039728,2,"2024-04-04T18:50:46.935",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506156,1712256646946,-150.0,0.00039729,2,"2024-04-04T18:50:46.946",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506157,1712256646957,-150.0,0.0003973,2,"2024-04-04T18:50:46.957",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506158,1712256646968,-150.0,0.00039731,2,"2024-04-04T18:50:46.968",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506159,1712256646980,-150.0,0.00039732,2,"2024-04-04T18:50:46.980",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506160,1712256646991,-150.0,0.00039732,2,"2024-04-04T18:50:46.991",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506161,1712256647001,-150.0,0.00039732,2,"2024-04-04T18:50:47.001",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506162,1712256647012,-150.0,0.00039751,2,"2024-04-04T18:50:47.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506163,1712256647021,-150.0,0.00039756,2,"2024-04-04T18:50:47.021",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506164,1712256647034,-150.0,0.00039763,2,"2024-04-04T18:50:47.034",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506165,1712256647045,-150.0,0.00039765,2,"2024-04-04T18:50:47.045",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506166,1712256647055,-150.0,0.00039768,2,"2024-04-04T18:50:47.055",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506167,1712256647065,-150.0,0.00039776,2,"2024-04-04T18:50:47.065",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506168,1712256647076,-150.0,0.00039778,2,"2024-04-04T18:50:47.076",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506169,1712256647087,-150.0,0.00039778,2,"2024-04-04T18:50:47.087",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506170,1712256647098,-150.0,0.00039783,2,"2024-04-04T18:50:47.098",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506171,1712256647108,-150.0,0.00039787,2,"2024-04-04T18:50:47.108",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506172,1712256647118,-150.0,0.00039787,2,"2024-04-04T18:50:47.118",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506173,1712256647128,-150.0,0.00039793,2,"2024-04-04T18:50:47.128",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506174,1712256647137,-150.0,0.00039799,2,"2024-04-04T18:50:47.137",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506175,1712256647147,-4701.11795053,0.0004,7,"2024-04-04T18:50:47.147",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506176,1712256647157,-171.13123874,0.0004,30,"2024-04-04T18:50:47.157",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506177,1712256647167,-932.29759929,0.0004,2,"2024-04-04T18:50:47.167",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506178,1712256647177,-32235.01098315,0.0004,2,"2024-04-04T18:50:47.177",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506179,1712256647187,-367.14545274,0.0004,30,"2024-04-04T18:50:47.187",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506180,1712256647197,-369.09860845,0.0004,2,"2024-04-04T18:50:47.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506181,1712256647206,-1929.09530739,0.0004,2,"2024-04-04T18:50:47.206",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506182,1712256647215,-10000.0,0.0004,2,"2024-04-04T18:50:47.215",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506183,1712256647224,-4830.65125411,0.0004,120,"2024-04-04T18:50:47.224",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506184,1712256647235,-611.9648,0.0004,7,"2024-04-04T18:50:47.235",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506185,1712256647245,-5007.92118108,0.0004,2,"2024-04-04T18:50:47.245",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506186,1712256647255,-1742.44168328,0.0004,30,"2024-04-04T18:50:47.255",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506187,1712256647265,-150.0,0.0004,2,"2024-04-04T18:50:47.265",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506188,1712256647275,-196.360309,0.0004,14,"2024-04-04T18:50:47.275",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506189,1712256647285,-196.360309,0.0004,14,"2024-04-04T18:50:47.285",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506190,1712256647297,-151.0,0.0004,14,"2024-04-04T18:50:47.297",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506191,1712256647306,-151.0,0.0004,14,"2024-04-04T18:50:47.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506192,1712256647316,-151.0,0.0004,14,"2024-04-04T18:50:47.316",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506193,1712256647326,-1466.92575913,0.00040071,2,"2024-04-04T18:50:47.326",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506194,1712256647334,-153.66301058,0.00040189,7,"2024-04-04T18:50:47.334",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506195,1712256647343,-2000.0,0.00040198,2,"2024-04-04T18:50:47.343",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506196,1712256647350,-200.0,0.00040198,2,"2024-04-04T18:50:47.350",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506197,1712256647359,-1000.0,0.000402,7,"2024-04-04T18:50:47.359",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506198,1712256647369,-18672.60127555,0.0004021,2,"2024-04-04T18:50:47.369",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506199,1712256647383,-151.80598542,0.00040242,2,"2024-04-04T18:50:47.383",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506200,1712256647393,-150.0,0.00040252,2,"2024-04-04T18:50:47.393",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506201,1712256647403,-150.0,0.00040262,2,"2024-04-04T18:50:47.403",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506202,1712256647412,-275.5,0.000403,2,"2024-04-04T18:50:47.412",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506203,1712256647421,-152.58,0.00040349,2,"2024-04-04T18:50:47.421",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506204,1712256647431,-152.0,0.00040351,5,"2024-04-04T18:50:47.431",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506205,1712256647441,-193.30310908,0.000404,2,"2024-04-04T18:50:47.441",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506206,1712256647450,-519.43,0.00040455,2,"2024-04-04T18:50:47.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506207,1712256647459,-150.0,0.00040455,2,"2024-04-04T18:50:47.459",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506208,1712256647469,-348.62,0.00040455,2,"2024-04-04T18:50:47.469",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506209,1712256647479,-150.0,0.00040455,2,"2024-04-04T18:50:47.479",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506210,1712256647488,-150.0,0.00040455,2,"2024-04-04T18:50:47.488",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506211,1712256647497,-417.08,0.00040455,2,"2024-04-04T18:50:47.497",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506212,1712256647508,-161.95,0.00040455,2,"2024-04-04T18:50:47.508",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506213,1712256647518,-417.08,0.00040455,2,"2024-04-04T18:50:47.518",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506214,1712256647528,-519.43,0.00040455,2,"2024-04-04T18:50:47.528",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506215,1712256647538,-150.0,0.00040455,2,"2024-04-04T18:50:47.538",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506216,1712256647553,-156.52,0.00040455,2,"2024-04-04T18:50:47.553",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506217,1712256647562,-348.62,0.00040455,2,"2024-04-04T18:50:47.562",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506218,1712256647572,-150.0,0.00040455,2,"2024-04-04T18:50:47.572",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506219,1712256647581,-150.0,0.00040455,2,"2024-04-04T18:50:47.581",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506220,1712256647590,-417.08,0.00040455,2,"2024-04-04T18:50:47.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506221,1712256647599,-150.0,0.00040455,2,"2024-04-04T18:50:47.599",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506222,1712256647608,-348.62,0.00040455,2,"2024-04-04T18:50:47.608",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506223,1712256647617,-519.43,0.00040455,2,"2024-04-04T18:50:47.617",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506224,1712256647626,-590.32,0.00040455,2,"2024-04-04T18:50:47.626",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506225,1712256647634,-348.62,0.00040455,2,"2024-04-04T18:50:47.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506226,1712256647644,-150.0,0.00040455,2,"2024-04-04T18:50:47.644",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506227,1712256647653,-150.0,0.00040455,2,"2024-04-04T18:50:47.653",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506228,1712256647665,-708.71,0.00040455,2,"2024-04-04T18:50:47.665",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506229,1712256647679,-519.43,0.00040455,2,"2024-04-04T18:50:47.679",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506230,1712256647688,-150.0,0.00040455,2,"2024-04-04T18:50:47.688",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506231,1712256647698,-348.62,0.00040455,2,"2024-04-04T18:50:47.698",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506232,1712256647707,-300.0,0.00040455,2,"2024-04-04T18:50:47.707",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506233,1712256647718,-519.43,0.00040455,2,"2024-04-04T18:50:47.718",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506234,1712256647727,-348.62,0.00040455,2,"2024-04-04T18:50:47.727",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506235,1712256647737,-519.43,0.00040455,2,"2024-04-04T18:50:47.737",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506236,1712256647747,-560.79,0.00040455,2,"2024-04-04T18:50:47.747",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506237,1712256647757,-150.0,0.00040455,2,"2024-04-04T18:50:47.757",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506238,1712256647767,-519.43,0.00040455,2,"2024-04-04T18:50:47.767",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506239,1712256647777,-519.43,0.00040455,2,"2024-04-04T18:50:47.777",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506240,1712256647786,-519.43,0.00040455,2,"2024-04-04T18:50:47.786",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506241,1712256647799,-519.43,0.00040455,2,"2024-04-04T18:50:47.799",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506242,1712256647809,-519.43,0.00040455,2,"2024-04-04T18:50:47.809",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506243,1712256647819,-504.77,0.00040455,2,"2024-04-04T18:50:47.819",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506244,1712256647828,-168.05,0.00040498,2,"2024-04-04T18:50:47.828",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506245,1712256647838,-81329.14775352,0.000405,2,"2024-04-04T18:50:47.838",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506246,1712256647848,-1200.0,0.000405,14,"2024-04-04T18:50:47.848",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506247,1712256647858,-1466.92575913,0.0004051,2,"2024-04-04T18:50:47.858",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506248,1712256647867,-150.0,0.00040533,120,"2024-04-04T18:50:47.867",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506249,1712256647876,-5231.27321437,0.00040536,14,"2024-04-04T18:50:47.876",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506250,1712256647886,-604.0,0.00040538,7,"2024-04-04T18:50:47.886",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506251,1712256647896,-2000.0,0.000406,2,"2024-04-04T18:50:47.896",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506252,1712256647907,-200.0,0.000406,2,"2024-04-04T18:50:47.907",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506253,1712256647918,-1600.0,0.000406,14,"2024-04-04T18:50:47.918",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506254,1712256647929,-1021.8316,0.0004068,30,"2024-04-04T18:50:47.929",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506255,1712256647940,-300.0,0.000407,14,"2024-04-04T18:50:47.940",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506256,1712256647950,-2310.93,0.00040767,15,"2024-04-04T18:50:47.950",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506257,1712256647961,-1466.92575915,0.0004078,2,"2024-04-04T18:50:47.961",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506258,1712256647973,-300.0,0.000408,14,"2024-04-04T18:50:47.973",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506259,1712256647982,-849.62778055,0.000408,2,"2024-04-04T18:50:47.982",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506260,1712256647993,-3251.21285234,0.000408,2,"2024-04-04T18:50:47.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506261,1712256648003,-11008.82,0.00040822,2,"2024-04-04T18:50:48.003",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506262,1712256648014,-150.0,0.00040845,2,"2024-04-04T18:50:48.014",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506263,1712256648024,-849.62778055,0.0004085,2,"2024-04-04T18:50:48.024",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506264,1712256648034,-332.2821219,0.0004085,2,"2024-04-04T18:50:48.034",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506265,1712256648046,-3251.21285233,0.0004085,2,"2024-04-04T18:50:48.046",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506266,1712256648056,-153.66301058,0.00040853,9,"2024-04-04T18:50:48.056",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506267,1712256648068,-167.47271608,0.00040872,2,"2024-04-04T18:50:48.068",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506268,1712256648079,-1218.08279728,0.000409,2,"2024-04-04T18:50:48.079",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506269,1712256648091,-300.0,0.000409,14,"2024-04-04T18:50:48.091",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506270,1712256648101,-710.0,0.000409,30,"2024-04-04T18:50:48.101",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506271,1712256648111,-25809.71193023,0.000409,2,"2024-04-04T18:50:48.111",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506272,1712256648121,-896.0,0.000409,30,"2024-04-04T18:50:48.121",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506273,1712256648132,-11349.8965161,0.000409,2,"2024-04-04T18:50:48.132",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506274,1712256648142,-4579.33598687,0.000409,33,"2024-04-04T18:50:48.142",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506275,1712256648153,-849.62778055,0.000409,2,"2024-04-04T18:50:48.153",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506276,1712256648163,-332.2821219,0.000409,2,"2024-04-04T18:50:48.163",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506277,1712256648176,-188.67159562,0.000409,2,"2024-04-04T18:50:48.176",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506278,1712256648187,-3251.21285233,0.000409,2,"2024-04-04T18:50:48.187",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506279,1712256648197,-170.74299421,0.000409,120,"2024-04-04T18:50:48.197",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506280,1712256648207,-1000.96,0.00040935,2,"2024-04-04T18:50:48.207",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506281,1712256648217,-375.0,0.0004096,15,"2024-04-04T18:50:48.217",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506282,1712256648228,-617.0,0.0004097,15,"2024-04-04T18:50:48.228",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506283,1712256648238,-375.0,0.0004097,15,"2024-04-04T18:50:48.238",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506284,1712256648249,-375.0,0.0004097,15,"2024-04-04T18:50:48.249",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506285,1712256648262,-16787.5887294,0.00040972,2,"2024-04-04T18:50:48.262",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506286,1712256648272,-13107.8949533,0.00040972,2,"2024-04-04T18:50:48.272",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506287,1712256648283,-3710.4123438,0.00040972,2,"2024-04-04T18:50:48.283",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506288,1712256648295,-2897.7910806,0.00040972,2,"2024-04-04T18:50:48.295",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506289,1712256648306,-808.3895652,0.00040972,2,"2024-04-04T18:50:48.306",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506290,1712256648317,-953.6230127,0.00040972,2,"2024-04-04T18:50:48.317",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506291,1712256648327,-5096.3907077,0.00040972,2,"2024-04-04T18:50:48.327",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506292,1712256648337,-6011.9967771,0.00040972,2,"2024-04-04T18:50:48.337",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506293,1712256648348,-1455.9282395,0.00040972,2,"2024-04-04T18:50:48.348",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506294,1712256648358,-1717.497026,0.00040972,2,"2024-04-04T18:50:48.358",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506295,1712256648368,-6115.2422915,0.00040972,2,"2024-04-04T18:50:48.368",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506296,1712256648378,-7227.3309518,0.00040972,2,"2024-04-04T18:50:48.378",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506297,1712256648388,-28298.7789889,0.00040972,2,"2024-04-04T18:50:48.388",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506298,1712256648397,-33445.0593346,0.00040972,2,"2024-04-04T18:50:48.397",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506299,1712256648407,-151.0,0.00040972,14,"2024-04-04T18:50:48.407",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506300,1712256648419,-1516.683365,0.00040972,3,"2024-04-04T18:50:48.419",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506301,1712256648429,-617.0,0.0004098,15,"2024-04-04T18:50:48.429",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506302,1712256648440,-617.0,0.0004098,15,"2024-04-04T18:50:48.440",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506303,1712256648450,-375.0,0.0004098,15,"2024-04-04T18:50:48.450",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506304,1712256648460,-375.0,0.0004098,15,"2024-04-04T18:50:48.460",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506305,1712256648470,-617.0,0.0004099,15,"2024-04-04T18:50:48.470",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506306,1712256648481,-617.0,0.0004099,15,"2024-04-04T18:50:48.481",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506307,1712256648491,-187.59154681,0.0004099,2,"2024-04-04T18:50:48.491",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506308,1712256648502,-200.0,0.0004099,7,"2024-04-04T18:50:48.502",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506309,1712256648514,-2050.0,0.0004099,15,"2024-04-04T18:50:48.514",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506310,1712256648526,-3169.62629494,0.00040997,2,"2024-04-04T18:50:48.526",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506311,1712256648536,-150.0,0.00040999,2,"2024-04-04T18:50:48.536",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506312,1712256648547,-200000.0,0.00041,41,"2024-04-04T18:50:48.547",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506313,1712256648558,-1404344.47798908,0.00041,17,"2024-04-04T18:50:48.558",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506314,1712256648568,-2999.999999,0.00041,2,"2024-04-04T18:50:48.568",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506315,1712256648578,-10000.0,0.00041,4,"2024-04-04T18:50:48.578",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506316,1712256648590,-10000.000001,0.00041,7,"2024-04-04T18:50:48.590",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506317,1712256648601,-1408267.22423053,0.00041,5,"2024-04-04T18:50:48.601",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506318,1712256650615,-500.0,0.00023922,2,"2024-04-04T18:50:50.615",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506319,1712256650625,-500.0,0.00023922,2,"2024-04-04T18:50:50.625",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506320,1712256650634,-346.38368163,0.00023922,2,"2024-04-04T18:50:50.634",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506321,1712256650643,-500.0,0.00023922,2,"2024-04-04T18:50:50.643",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506322,1712256650653,-500.0,0.00023922,2,"2024-04-04T18:50:50.653",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506323,1712256650662,-500.0,0.00023922,2,"2024-04-04T18:50:50.662",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506324,1712256650676,-500.0,0.00023922,2,"2024-04-04T18:50:50.676",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506325,1712256650685,-500.0,0.00023922,2,"2024-04-04T18:50:50.685",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506326,1712256650695,-23.43651037,0.00034999,4,"2024-04-04T18:50:50.695",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506327,1712256651017,-137.41435637,0.00034999,4,"2024-04-04T18:50:51.017",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506328,1712256651027,-329.74443535,0.00034999,7,"2024-04-04T18:50:51.027",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506329,1712256651037,-150.0,0.00039534,2,"2024-04-04T18:50:51.037",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506330,1712256651048,-150.0,0.00039611,2,"2024-04-04T18:50:51.048",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506331,1712256651057,-150.0,0.00039634,2,"2024-04-04T18:50:51.057",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506332,1712256651066,-150.0,0.00039654,2,"2024-04-04T18:50:51.066",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506333,1712256651076,-150.0,0.00039705,2,"2024-04-04T18:50:51.076",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506334,1712256651085,-150.0,0.00039711,2,"2024-04-04T18:50:51.085",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506335,1712256651094,-150.0,0.0003973,2,"2024-04-04T18:50:51.094",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506336,1712256651103,-30.70566366,0.00039768,2,"2024-04-04T18:50:51.103",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506337,1712256686136,1658.17,0.0002,2,"2024-04-04T18:51:26.136",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506339,1712256769449,1467.25162719,0.0002,2,"2024-04-04T18:52:49.449",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506340,1712256783027,159.82,0.0002499,15,"2024-04-04T18:53:03.027",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506341,1712256783099,152.0,0.0002499,15,"2024-04-04T18:53:03.099",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506342,1712256783129,150.5,0.0002499,15,"2024-04-04T18:53:03.129",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506343,1712256783267,150.5,0.0002499,15,"2024-04-04T18:53:03.267",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506344,1712256783468,681.65226091,0.0002,2,"2024-04-04T18:53:03.468",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506345,1712256783498,150.5,0.0002499,15,"2024-04-04T18:53:03.498",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506346,1712256783547,150.5,0.0002498,15,"2024-04-04T18:53:03.547",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506347,1712256783720,169.34,0.0002498,15,"2024-04-04T18:53:03.720",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506348,1712256783869,156.66,0.0002499,15,"2024-04-04T18:53:03.869",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506349,1712256783944,172.09,0.0002498,15,"2024-04-04T18:53:03.944",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506350,1712256784032,154.2,0.0002497,15,"2024-04-04T18:53:04.032",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506351,1712256784520,309.0,0.0002499,15,"2024-04-04T18:53:04.520",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506352,1712256784551,150.5,0.0002499,15,"2024-04-04T18:53:04.551",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506353,1712256785012,150.5,0.0002498,15,"2024-04-04T18:53:05.012",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506354,1712256785461,309.0,0.0002498,15,"2024-04-04T18:53:05.461",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506355,1712256785506,150.5,0.0002497,15,"2024-04-04T18:53:05.506",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506356,1712256786016,309.0,0.0002497,15,"2024-04-04T18:53:06.016",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506357,1712256809407,171.63,0.00029363,120,"2024-04-04T18:53:29.407",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506367,1712256905399,261.0,0.0002499,15,"2024-04-04T18:55:05.399",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506368,1712256906089,261.0,0.0002498,15,"2024-04-04T18:55:06.089",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506369,1712256906862,261.0,0.0002497,15,"2024-04-04T18:55:06.862",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506371,1712257024896,150.5,0.0002499,15,"2024-04-04T18:57:04.896",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506372,1712257024969,183.0,0.0002499,15,"2024-04-04T18:57:04.969",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506373,1712257025097,78.91577796,0.0002498,15,"2024-04-04T18:57:05.097",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506374,1712257025124,71.58422204,0.0002498,15,"2024-04-04T18:57:05.124",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506375,1712257025629,150.5,0.0002497,15,"2024-04-04T18:57:05.629",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506376,1712257025713,183.0,0.0002498,15,"2024-04-04T18:57:05.713",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506377,1712257026209,183.0,0.0002497,15,"2024-04-04T18:57:06.209",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506378,1712257146442,150.5,0.0002499,15,"2024-04-04T18:59:06.442",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506379,1712257146975,150.5,0.0002498,15,"2024-04-04T18:59:06.975",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506380,1712257147474,150.5,0.0002497,15,"2024-04-04T18:59:07.474",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506381,1712257209234,1328.91,0.0002279,2,"2024-04-04T19:00:09.234",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506382,1712257264751,150.5,0.0002499,15,"2024-04-04T19:01:04.751",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506383,1712257265247,150.5,0.0002498,15,"2024-04-04T19:01:05.247",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506384,1712257265477,150.5,0.0002499,15,"2024-04-04T19:01:05.477",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506385,1712257265744,150.5,0.0002497,15,"2024-04-04T19:01:05.744",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506386,1712257265993,150.5,0.0002498,15,"2024-04-04T19:01:05.993",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506387,1712257266482,150.5,0.0002497,15,"2024-04-04T19:01:06.482",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506388,1712257385227,150.5,0.0002499,15,"2024-04-04T19:03:05.227",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506389,1712257385707,233.23,0.0002498,15,"2024-04-04T19:03:05.707",0.0003942,94.41,0.9815077804205511,957163187.71232]
[321506390,1712257504737,150.5,0.0002499,15,"2024-04-04T19:05:04.737",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506391,1712257505185,150.5,0.0002498,15,"2024-04-04T19:05:05.185",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506392,1712257505764,229.0,0.0002497,15,"2024-04-04T19:05:05.764",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506393,1712257719993,1262.46,0.00021416,2,"2024-04-04T19:08:39.993",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506407,1712257831724,-200.0,0.00023113,2,"2024-04-04T19:10:31.724",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506408,1712257831736,-1171.1609499,0.00023113,2,"2024-04-04T19:10:31.736",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506409,1712257831750,-250.0,0.00023113,2,"2024-04-04T19:10:31.750",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506410,1712257831765,-369.4790501,0.00023113,2,"2024-04-04T19:10:31.765",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506411,1712257831777,-61.70607958,0.00023171,2,"2024-04-04T19:10:31.777",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506412,1712257831803,-138.29392042,0.00023171,2,"2024-04-04T19:10:31.803",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506413,1712257831815,-250.0,0.00023228,2,"2024-04-04T19:10:31.815",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506414,1712257831827,-3593.19296591,0.00023387,2,"2024-04-04T19:10:31.827",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506416,1712257831842,-425.496,0.00023387,2,"2024-04-04T19:10:31.842",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506419,1712257831857,-170.05496932,0.00023387,2,"2024-04-04T19:10:31.857",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506420,1712257831869,-213.71575603,0.00023388,2,"2024-04-04T19:10:31.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506423,1712257831910,-665.08469825,0.00023388,2,"2024-04-04T19:10:31.910",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506424,1712257831925,-168.02436205,0.00023388,2,"2024-04-04T19:10:31.925",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506425,1712257831937,-167.0,0.00023389,2,"2024-04-04T19:10:31.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506426,1712257831950,-250.0,0.00023456,2,"2024-04-04T19:10:31.950",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506427,1712257831962,-727.6017,0.00023622,2,"2024-04-04T19:10:31.962",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506428,1712257831975,-162.05266801,0.00023622,2,"2024-04-04T19:10:31.975",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506429,1712257831988,-410.3,0.00023657,2,"2024-04-04T19:10:31.988",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506430,1712257832004,-1262.46,0.00023679,2,"2024-04-04T19:10:32.004",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506431,1712257832016,-150.0,0.00023722,2,"2024-04-04T19:10:32.016",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506432,1712257832028,-132.51126994,0.00023739,2,"2024-04-04T19:10:32.028",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506435,1712257838089,-379.88735711,0.00023739,2,"2024-04-04T19:10:38.089",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506436,1712257838105,-886.79615275,0.00023739,2,"2024-04-04T19:10:38.105",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506437,1712257838115,-4559.33586381,0.000238,2,"2024-04-04T19:10:38.115",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506438,1712257838124,-259.64365617,0.00023809,2,"2024-04-04T19:10:38.124",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506439,1712257838133,-841.91531085,0.00023811,2,"2024-04-04T19:10:38.133",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506440,1712257838142,-173.69,0.00023813,2,"2024-04-04T19:10:38.142",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506441,1712257838151,-219.60253258,0.00023821,2,"2024-04-04T19:10:38.151",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506442,1712257838160,-1595.60578351,0.00023821,2,"2024-04-04T19:10:38.160",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506443,1712257838169,-276.3573507,0.00023821,2,"2024-04-04T19:10:38.169",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506444,1712257838178,-250.4340106,0.00023821,2,"2024-04-04T19:10:38.178",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506445,1712257838187,-166.51209388,0.00023821,2,"2024-04-04T19:10:38.187",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506446,1712257838196,-198.38971701,0.00023821,2,"2024-04-04T19:10:38.196",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506447,1712257838205,-155.30943426,0.00023821,2,"2024-04-04T19:10:38.205",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506448,1712257838214,-492.77767206,0.00023821,2,"2024-04-04T19:10:38.214",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506450,1712257838224,-2999.02771115,0.00023821,2,"2024-04-04T19:10:38.224",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506452,1712257838233,-355.28537371,0.00023821,2,"2024-04-04T19:10:38.233",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506454,1712257838242,-157.59590645,0.00023821,2,"2024-04-04T19:10:38.242",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506456,1712257838251,-280.18590992,0.00023821,2,"2024-04-04T19:10:38.251",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506458,1712257838260,-352.69399857,0.00023821,2,"2024-04-04T19:10:38.260",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506459,1712257838270,-351.94616853,0.00023821,2,"2024-04-04T19:10:38.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506460,1712257838279,-254.64918421,0.00023821,2,"2024-04-04T19:10:38.279",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506461,1712257838288,-301.14595778,0.00023821,2,"2024-04-04T19:10:38.288",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506463,1712257838300,-236.07933468,0.00023821,2,"2024-04-04T19:10:38.300",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506464,1712257838309,-201.72619741,0.00023821,2,"2024-04-04T19:10:38.309",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506465,1712257838317,-199.4721357,0.00023821,2,"2024-04-04T19:10:38.317",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506466,1712257838327,-155.49479633,0.00023821,2,"2024-04-04T19:10:38.327",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506467,1712257838335,-1110.14665705,0.00023821,2,"2024-04-04T19:10:38.335",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506468,1712257838345,-206.26371685,0.00023821,2,"2024-04-04T19:10:38.345",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506470,1712257838354,-155.70600063,0.00023821,2,"2024-04-04T19:10:38.354",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506472,1712257838363,-400.0,0.00023821,2,"2024-04-04T19:10:38.363",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506474,1712257838372,-223.3913158,0.00023821,2,"2024-04-04T19:10:38.372",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506477,1712257838383,-155.5392521,0.00023821,2,"2024-04-04T19:10:38.383",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506479,1712257838392,-155.48199916,0.00023821,2,"2024-04-04T19:10:38.392",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506481,1712257838402,-3529.32909372,0.00023821,2,"2024-04-04T19:10:38.402",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506483,1712257838411,-296.33208723,0.00023821,2,"2024-04-04T19:10:38.411",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506485,1712257838421,-1000.0,0.00023821,2,"2024-04-04T19:10:38.421",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506487,1712257838430,-1157.04130835,0.00023822,2,"2024-04-04T19:10:38.430",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506489,1712257838439,-499.99,0.00023822,2,"2024-04-04T19:10:38.439",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506491,1712257838448,-500.0,0.00023822,2,"2024-04-04T19:10:38.448",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506493,1712257838457,-159.41634374,0.00023822,2,"2024-04-04T19:10:38.457",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506495,1712257838466,-245000.0,0.00023823,2,"2024-04-04T19:10:38.466",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506497,1712257838476,-11817.4651,0.00023823,2,"2024-04-04T19:10:38.476",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506499,1712257838485,-1000.0,0.00023823,2,"2024-04-04T19:10:38.485",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506501,1712257838495,-500.0,0.00023823,2,"2024-04-04T19:10:38.495",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506502,1712257838504,-100000.0,0.00023823,2,"2024-04-04T19:10:38.504",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506504,1712257838513,-535.08,0.00023839,2,"2024-04-04T19:10:38.513",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506506,1712257838523,-500.0,0.00023921,2,"2024-04-04T19:10:38.523",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506508,1712257838532,-526.08860788,0.00024039,2,"2024-04-04T19:10:38.532",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506510,1712257838543,-162.052668,0.00024048,2,"2024-04-04T19:10:38.543",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506512,1712257838552,-23900.0,0.00024125,2,"2024-04-04T19:10:38.552",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506514,1712257838561,-258.19,0.00024139,2,"2024-04-04T19:10:38.561",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506516,1712257838570,-162.052668,0.00024474,2,"2024-04-04T19:10:38.570",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506518,1712257838581,-1000.0,0.00024862,2,"2024-04-04T19:10:38.581",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506520,1712257838590,-192.90805519,0.000249,2,"2024-04-04T19:10:38.590",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506522,1712257838599,-162.052668,0.000249,2,"2024-04-04T19:10:38.599",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506524,1712257838609,-153.63553954,0.000249,2,"2024-04-04T19:10:38.609",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506526,1712257838619,-178.43911629,0.000249,2,"2024-04-04T19:10:38.619",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506529,1712257838630,-4795.33377994,0.000249,2,"2024-04-04T19:10:38.630",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506530,1712257838639,-7500.0,0.000249,2,"2024-04-04T19:10:38.639",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506533,1712257838649,-188.67159562,0.000249,2,"2024-04-04T19:10:38.649",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506535,1712257838658,-150.08969093,0.00024945,2,"2024-04-04T19:10:38.658",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506536,1712257838667,-173.69,0.0002499,2,"2024-04-04T19:10:38.667",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506538,1712257838677,-187.59154682,0.0002499,2,"2024-04-04T19:10:38.677",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506540,1712257838686,-187.59154682,0.0002499,2,"2024-04-04T19:10:38.686",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506542,1712257838695,-156.05522234,0.00024998,2,"2024-04-04T19:10:38.695",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506544,1712257838705,-155.54758012,0.00024998,2,"2024-04-04T19:10:38.705",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506545,1712257838714,-237.14009635,0.00024998,2,"2024-04-04T19:10:38.714",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506546,1712257838723,-844.34598028,0.00024998,2,"2024-04-04T19:10:38.723",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506547,1712257838732,-347.44885498,0.00024998,2,"2024-04-04T19:10:38.732",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506548,1712257838741,-3404415.75196265,0.00025,2,"2024-04-04T19:10:38.741",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506549,1712257838751,-1012.0,0.00025,2,"2024-04-04T19:10:38.751",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506550,1712257838760,-2601.01958159,0.00025,2,"2024-04-04T19:10:38.760",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506551,1712257838770,-155.0,0.00025,2,"2024-04-04T19:10:38.770",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506553,1712257838778,-155.0,0.00025,2,"2024-04-04T19:10:38.778",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506555,1712257838788,-187.75884954,0.00025,2,"2024-04-04T19:10:38.788",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506557,1712257838800,-963.02,0.00025,2,"2024-04-04T19:10:38.800",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506558,1712257838809,-297955.64729407,0.00025,2,"2024-04-04T19:10:38.809",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506559,1712257838821,-12780.7023529,0.00025,2,"2024-04-04T19:10:38.821",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506560,1712257838832,-25376.98176757,0.00025,2,"2024-04-04T19:10:38.832",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506561,1712257838860,-186133.91553392,0.00025,2,"2024-04-04T19:10:38.860",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506562,1712257838869,-848.41,0.00025,2,"2024-04-04T19:10:38.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506563,1712257838879,-168.67,0.00025036,2,"2024-04-04T19:10:38.879",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506564,1712257838890,-13009.49840809,0.000251,2,"2024-04-04T19:10:38.890",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506565,1712257838900,-3160.74718481,0.000251,2,"2024-04-04T19:10:38.900",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506566,1712257838909,-6932.629999,0.0002511,2,"2024-04-04T19:10:38.909",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506567,1712257838918,-526.08860779,0.00025429,2,"2024-04-04T19:10:38.918",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506568,1712257838929,-1790.64,0.00025853,2,"2024-04-04T19:10:38.929",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506569,1712257838939,-1262.46,0.00025943,2,"2024-04-04T19:10:38.939",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506570,1712257838949,-4226.28464232,0.00026,2,"2024-04-04T19:10:38.949",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506571,1712257838957,-169.63,0.00026102,2,"2024-04-04T19:10:38.957",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506572,1712257838966,-1399.19477973,0.00026191,3,"2024-04-04T19:10:38.966",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506573,1712257838976,-37034.83382172,0.000263,2,"2024-04-04T19:10:38.976",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506574,1712257838986,-4795.33377984,0.00026445,2,"2024-04-04T19:10:38.986",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506575,1712257839000,-153.63553945,0.000265,2,"2024-04-04T19:10:39.000",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506576,1712257839010,-526.08860779,0.00026819,2,"2024-04-04T19:10:39.010",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506577,1712257839019,-339.10304782,0.00027,2,"2024-04-04T19:10:39.019",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506578,1712257839030,-168.67,0.00027103,2,"2024-04-04T19:10:39.030",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506579,1712257839040,-169.63,0.0002721,2,"2024-04-04T19:10:39.040",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506580,1712257839050,-250.0,0.00027397,2,"2024-04-04T19:10:39.050",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506581,1712257839059,-1000.0,0.00027969,2,"2024-04-04T19:10:39.059",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506582,1712257839069,-4795.33377984,0.00027991,2,"2024-04-04T19:10:39.069",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506583,1712257839079,-153.63553945,0.000281,2,"2024-04-04T19:10:39.079",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506584,1712257839088,-1262.46,0.00028207,2,"2024-04-04T19:10:39.088",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506585,1712257839097,-526.08860779,0.00028209,2,"2024-04-04T19:10:39.097",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506586,1712257839106,-169.63,0.00028318,2,"2024-04-04T19:10:39.106",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506587,1712257839116,-1790.64,0.00028592,2,"2024-04-04T19:10:39.116",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506588,1712257839126,-1399.19477973,0.00028642,4,"2024-04-04T19:10:39.126",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506589,1712257839135,-560.39224989,0.00029,2,"2024-04-04T19:10:39.135",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506590,1712257839144,-168.67,0.00029169,2,"2024-04-04T19:10:39.144",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506591,1712257839153,-167.0,0.00029236,2,"2024-04-04T19:10:39.153",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506592,1712257839163,-169.63,0.00029426,2,"2024-04-04T19:10:39.163",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506593,1712257839173,-4795.33377984,0.00029536,2,"2024-04-04T19:10:39.173",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506594,1712257839184,-526.08860779,0.00029599,2,"2024-04-04T19:10:39.184",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506595,1712257839194,-848.41,0.000297,2,"2024-04-04T19:10:39.194",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506596,1712257839203,-153.63553945,0.000297,2,"2024-04-04T19:10:39.203",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506597,1712257839213,-2703.68921749,0.0002999,2,"2024-04-04T19:10:39.213",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506598,1712257839223,-1334.24318151,0.0003,4,"2024-04-04T19:10:39.223",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506599,1712257839232,-3206.28076084,0.0003,2,"2024-04-04T19:10:39.232",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506601,1712257839243,-155.0,0.0003,2,"2024-04-04T19:10:39.243",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506602,1712257839252,-405.14841286,0.0003,4,"2024-04-04T19:10:39.252",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506603,1712257839261,-606.74427312,0.0003,4,"2024-04-04T19:10:39.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506604,1712257839270,-7440.58351216,0.0003,4,"2024-04-04T19:10:39.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506606,1712257839306,-1178.06414264,0.0003,4,"2024-04-04T19:10:39.306",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506607,1712257839870,-360.08922508,0.0003,4,"2024-04-04T19:10:39.870",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506608,1712257839880,-1361.88577492,0.0003,4,"2024-04-04T19:10:39.880",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506609,1712257839915,-7397.62819035,0.0003,4,"2024-04-04T19:10:39.915",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506610,1712257839924,-3000.0,0.0003,2,"2024-04-04T19:10:39.924",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506611,1712257839934,-3000.0,0.0003001,2,"2024-04-04T19:10:39.934",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506612,1712257839945,-3000.0,0.0003002,2,"2024-04-04T19:10:39.945",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506613,1712257839956,-3000.0,0.0003003,2,"2024-04-04T19:10:39.956",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506614,1712257839966,-3000.0,0.0003004,2,"2024-04-04T19:10:39.966",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506615,1712257839977,-3000.0,0.0003005,2,"2024-04-04T19:10:39.977",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506616,1712257839986,-3000.0,0.0003006,2,"2024-04-04T19:10:39.986",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506617,1712257840001,-3000.0,0.0003007,2,"2024-04-04T19:10:40.001",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506618,1712257840012,-3000.0,0.0003008,2,"2024-04-04T19:10:40.012",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506619,1712257840023,-3000.0,0.0003009,2,"2024-04-04T19:10:40.023",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506620,1712257840033,-3000.0,0.000301,2,"2024-04-04T19:10:40.033",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506621,1712257840043,-2438.95328365,0.0003011,2,"2024-04-04T19:10:40.043",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506623,1712257842267,-543.10654277,0.0003011,2,"2024-04-04T19:10:42.267",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506627,1712257842324,-17.94017358,0.0003011,2,"2024-04-04T19:10:42.324",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506628,1712257842334,-2738.80230642,0.0003012,2,"2024-04-04T19:10:42.334",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506629,1712257842373,-261.19769358,0.0003012,2,"2024-04-04T19:10:42.373",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506630,1712257842383,-3561.32727935,0.0003013,2,"2024-04-04T19:10:42.383",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506631,1712257842671,-1349.14741065,0.0003013,2,"2024-04-04T19:10:42.671",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506632,1712257842681,-1262.46,0.00030471,2,"2024-04-04T19:10:42.681",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506633,1712257842691,-169.63,0.00030533,2,"2024-04-04T19:10:42.691",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506634,1712257842700,-526.08860779,0.00030989,2,"2024-04-04T19:10:42.700",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506635,1712257842710,-1000.0,0.00031077,2,"2024-04-04T19:10:42.710",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506636,1712257842720,-4795.33377984,0.00031082,2,"2024-04-04T19:10:42.720",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506637,1712257842729,-1399.19477973,0.00031094,5,"2024-04-04T19:10:42.729",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506638,1712257842739,-153.63553945,0.000313,2,"2024-04-04T19:10:42.739",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506639,1712257842748,-180.0,0.00031342,2,"2024-04-04T19:10:42.748",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506640,1712257842758,-169.63,0.00031641,2,"2024-04-04T19:10:42.758",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506641,1712257842768,-331.73521384,0.00032,4,"2024-04-04T19:10:42.768",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506642,1712257842777,-526.08860779,0.00032379,2,"2024-04-04T19:10:42.777",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506643,1712257842787,-1727.89,0.00032603,2,"2024-04-04T19:10:42.787",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506644,1712257842798,-1740.2,0.00032603,2,"2024-04-04T19:10:42.798",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506645,1712257842807,-4795.33377984,0.00032627,4,"2024-04-04T19:10:42.807",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506646,1712257842817,-1262.46,0.00032735,2,"2024-04-04T19:10:42.817",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506647,1712257842829,-151.0,0.00032842,7,"2024-04-04T19:10:42.829",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506648,1712257842838,-3207.16,0.00032877,2,"2024-04-04T19:10:42.838",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506649,1712257842848,-156.25,0.00032877,2,"2024-04-04T19:10:42.848",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506650,1712257842859,-152.19,0.00032877,2,"2024-04-04T19:10:42.859",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506651,1712257842869,-153.63553945,0.000329,2,"2024-04-04T19:10:42.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506652,1712257842878,-374.0,0.00033,2,"2024-04-04T19:10:42.878",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506653,1712257842888,-1164.0,0.000331,2,"2024-04-04T19:10:42.888",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506654,1712257842898,-963.02,0.000332,2,"2024-04-04T19:10:42.898",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506655,1712257842908,-151.0,0.00033512,4,"2024-04-04T19:10:42.908",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506656,1712257842918,-1399.19477973,0.00033545,6,"2024-04-04T19:10:42.918",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506657,1712257842927,-526.08860779,0.0003377,2,"2024-04-04T19:10:42.927",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506658,1712257842937,-696.0,0.0003379,5,"2024-04-04T19:10:42.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506659,1712257842947,-258.19,0.00033795,2,"2024-04-04T19:10:42.947",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506660,1712257842956,-152.19,0.00033973,2,"2024-04-04T19:10:42.956",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506661,1712257842966,-4795.33377984,0.00034173,6,"2024-04-04T19:10:42.966",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506662,1712257842976,-1000.0,0.00034185,2,"2024-04-04T19:10:42.976",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506664,1712257842985,-151.0,0.00034196,2,"2024-04-04T19:10:42.985",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506666,1712257842996,-153.63553945,0.000345,2,"2024-04-04T19:10:42.996",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506667,1712257843006,-22411.80479604,0.0003499,2,"2024-04-04T19:10:43.006",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506668,1712257843016,-667.44100789,0.00034998,4,"2024-04-04T19:10:43.016",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506669,1712257843026,-218.05642744,0.00034998,4,"2024-04-04T19:10:43.026",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506670,1712257843035,-1262.46,0.00034999,2,"2024-04-04T19:10:43.035",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506671,1712257843049,-2629.38508178,0.00034999,4,"2024-04-04T19:10:43.049",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506672,1712257843059,-3367.95346231,0.00034999,4,"2024-04-04T19:10:43.059",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506673,1712257843069,-150.0,0.00034999,2,"2024-04-04T19:10:43.069",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506674,1712257843080,-1600.45488383,0.00035,5,"2024-04-04T19:10:43.080",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506675,1712257843090,-641.6978037,0.00035,4,"2024-04-04T19:10:43.090",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506676,1712257843100,-939.29437694,0.00035,4,"2024-04-04T19:10:43.100",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506677,1712257843110,-217.17007157,0.00035,4,"2024-04-04T19:10:43.110",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506678,1712257843119,-1281.5331215,0.00035,4,"2024-04-04T19:10:43.119",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506679,1712257843128,-848.41,0.00035,2,"2024-04-04T19:10:43.128",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506680,1712257843138,-826.52797548,0.00035,2,"2024-04-04T19:10:43.138",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506681,1712257843148,-204.63259374,0.00035,2,"2024-04-04T19:10:43.148",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506682,1712257843158,-204.63259374,0.00035,2,"2024-04-04T19:10:43.158",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506683,1712257843168,-204.63259374,0.00035,2,"2024-04-04T19:10:43.168",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506684,1712257843178,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.178",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506685,1712257843187,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.187",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506686,1712257843196,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.196",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506687,1712257843205,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.205",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506688,1712257843215,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.215",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506689,1712257843225,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.225",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506690,1712257843317,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.317",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506691,1712257843326,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.326",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506692,1712257843336,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.336",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506693,1712257843347,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.347",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506694,1712257843357,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.357",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506695,1712257843366,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.366",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506696,1712257843375,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.375",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506697,1712257843386,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.386",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506698,1712257843395,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.395",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506699,1712257843404,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.404",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506700,1712257843413,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.413",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506701,1712257843424,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.424",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506702,1712257843434,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.434",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506703,1712257843443,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.443",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506704,1712257843453,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.453",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506705,1712257843463,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.463",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506706,1712257843472,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.472",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506707,1712257843482,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.482",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506708,1712257843491,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.491",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506709,1712257843500,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.500",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506710,1712257843509,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.509",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506711,1712257843518,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506712,1712257843527,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.527",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506713,1712257843537,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.537",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506714,1712257843549,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.549",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506715,1712257843559,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.559",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506716,1712257843569,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.569",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506717,1712257843579,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.579",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506718,1712257843589,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.589",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506719,1712257843598,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.598",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506720,1712257843608,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.608",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506721,1712257843618,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.618",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506722,1712257843628,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506723,1712257843637,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.637",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506724,1712257843646,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.646",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506725,1712257843656,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.656",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506726,1712257843665,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.665",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506727,1712257843674,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.674",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506728,1712257843684,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.684",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506729,1712257843693,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.693",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506730,1712257843703,-920.08477212,0.00035,2,"2024-04-04T19:10:43.703",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506731,1712257843719,-400.0475767,0.00035,2,"2024-04-04T19:10:43.719",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506732,1712257843729,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.729",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506733,1712257843738,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.738",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506734,1712257843748,-28.85602693,0.00035,2,"2024-04-04T19:10:43.748",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506735,1712257843763,-1291.27632189,0.00035,2,"2024-04-04T19:10:43.763",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506736,1712257843772,-708.42603303,0.00035,2,"2024-04-04T19:10:43.772",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506737,1712257843803,-611.70631579,0.00035,2,"2024-04-04T19:10:43.803",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506738,1712257843813,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.813",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506739,1712257843823,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.823",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506740,1712257843832,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.832",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506741,1712257843843,-1320.13234882,0.00035,2,"2024-04-04T19:10:43.843",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506742,1712257843852,-835.94612048,0.00035,2,"2024-04-04T19:10:43.852",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506743,1712257843889,-484.18622834,0.00035,2,"2024-04-04T19:10:43.889",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506744,1712257843900,-99.09028512,0.00035,2,"2024-04-04T19:10:43.900",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506745,1712257843952,-1063.55462974,0.00035,2,"2024-04-04T19:10:43.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506746,1712257843964,-157.48743396,0.00035,2,"2024-04-04T19:10:43.964",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506747,1712257843974,-501.49832701,0.00035,2,"2024-04-04T19:10:43.974",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506748,1712257843993,-818.63402181,0.00035,2,"2024-04-04T19:10:43.993",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506749,1712257844004,-1143.59995409,0.00035,2,"2024-04-04T19:10:44.004",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506766,1712257845491,-1000.0,0.00032876,2,"2024-04-04T19:10:45.491",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506769,1712257845500,-1000.0,0.00032876,2,"2024-04-04T19:10:45.500",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506771,1712257845510,-176.53239473,0.00035,2,"2024-04-04T19:10:45.510",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506773,1712257845519,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.519",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506775,1712257845528,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.528",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506777,1712257845536,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.536",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506778,1712257845545,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.545",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506780,1712257845556,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.556",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506782,1712257845565,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.565",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506785,1712257845574,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.574",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506787,1712257845585,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.585",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506790,1712257845594,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.594",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506793,1712257845603,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.603",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506796,1712257845612,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.612",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506798,1712257845621,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.621",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506801,1712257845629,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.629",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506803,1712257845638,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.638",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506806,1712257845647,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.647",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506808,1712257845656,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.656",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506811,1712257845665,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.665",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506814,1712257845674,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.674",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506816,1712257845683,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.683",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506819,1712257845692,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.692",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506821,1712257845701,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.701",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506823,1712257845710,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.710",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506825,1712257845719,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.719",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506827,1712257845728,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.728",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506829,1712257845737,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.737",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506831,1712257845746,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.746",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506833,1712257845754,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.754",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506835,1712257845763,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.763",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506837,1712257845773,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.773",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506839,1712257845782,-152.19,0.00035068,2,"2024-04-04T19:10:45.782",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506841,1712257845791,-167.0,0.00035083,2,"2024-04-04T19:10:45.791",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506843,1712257845801,-526.08860779,0.0003516,2,"2024-04-04T19:10:45.801",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506845,1712257845810,-4795.33377984,0.00035718,8,"2024-04-04T19:10:45.810",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506847,1712257845819,-1399.19477973,0.00035997,7,"2024-04-04T19:10:45.819",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506849,1712257845828,-150.0,0.00035999,2,"2024-04-04T19:10:45.828",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506851,1712257845838,-611.35104216,0.00036,2,"2024-04-04T19:10:45.838",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506853,1712257845847,-153.63553945,0.000361,2,"2024-04-04T19:10:45.847",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506855,1712257845856,-152.19,0.00036164,2,"2024-04-04T19:10:45.856",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506857,1712257845865,-526.08860779,0.0003655,2,"2024-04-04T19:10:45.865",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506859,1712257845875,-171.63,0.00036704,120,"2024-04-04T19:10:45.875",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506861,1712257845884,-975.83063552,0.00037,2,"2024-04-04T19:10:45.884",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506863,1712257845894,-11570.10716921,0.00037,2,"2024-04-04T19:10:45.894",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506865,1712257845905,-1690.95455725,0.00037,2,"2024-04-04T19:10:45.905",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506868,1712257845919,-3427.0,0.00037,2,"2024-04-04T19:10:45.919",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506871,1712257845941,-275.117,0.00032876,2,"2024-04-04T19:10:45.941",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506876,1712257845979,-724.883,0.00032876,2,"2024-04-04T19:10:45.979",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506877,1712257845989,-1320.13234882,0.00035,2,"2024-04-04T19:10:45.989",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506879,1712257845998,-14854.98465116,0.00037,2,"2024-04-04T19:10:45.998",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506880,1712257846089,-5214.75050893,0.00037,2,"2024-04-04T19:10:46.089",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506881,1712257960152,-18365.80665522,0.00023623,2,"2024-04-04T19:12:40.152",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506882,1712257960187,-1049.32889415,0.00023722,2,"2024-04-04T19:12:40.187",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506883,1712257960211,-14165.09626638,0.00023723,2,"2024-04-04T19:12:40.211",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506884,1712257960223,-1049.32889415,0.00023723,2,"2024-04-04T19:12:40.223",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506885,1712257960246,-3370.4392901,0.00023723,2,"2024-04-04T19:12:40.246",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506888,1712258649054,459.17357044,0.00018897,2,"2024-04-04T19:24:09.054",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506889,1712258697336,152.07863315,0.00018897,2,"2024-04-04T19:24:57.336",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506890,1712258697357,2000.0,0.00018897,2,"2024-04-04T19:24:57.357",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506891,1712258697376,1152.34402611,0.00018897,2,"2024-04-04T19:24:57.376",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506892,1712258704559,407.30557576,0.0001833,2,"2024-04-04T19:25:04.559",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506893,1712258704606,440.35039813,0.00018897,2,"2024-04-04T19:25:04.606",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506894,1712258704628,2000.0,0.00018897,2,"2024-04-04T19:25:04.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506895,1712258704649,2000.0,0.00018897,2,"2024-04-04T19:25:04.649",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506896,1712258704677,2000.0,0.00018897,2,"2024-04-04T19:25:04.677",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506897,1712258704700,2000.0,0.00018897,2,"2024-04-04T19:25:04.700",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506898,1712258704722,2000.0,0.00018897,2,"2024-04-04T19:25:04.722",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506899,1712258704744,2000.0,0.00018897,2,"2024-04-04T19:25:04.744",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506900,1712258704769,2000.0,0.00018897,2,"2024-04-04T19:25:04.769",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506901,1712258704791,2000.0,0.00018897,2,"2024-04-04T19:25:04.791",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506902,1712258704812,2000.0,0.00018897,2,"2024-04-04T19:25:04.812",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506903,1712258704833,2000.0,0.00018897,2,"2024-04-04T19:25:04.833",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506904,1712258704856,2000.0,0.00018897,2,"2024-04-04T19:25:04.856",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506905,1712258704884,519010.82576654,0.00018897,2,"2024-04-04T19:25:04.884",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506906,1712258704910,178768.64869153,0.00018897,2,"2024-04-04T19:25:04.910",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506907,1712258708709,360.18157282,0.00018897,2,"2024-04-04T19:25:08.709",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506909,1712258720561,405.48268888,0.0001833,2,"2024-04-04T19:25:20.561",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506911,1712258726709,362.58024368,0.00018897,2,"2024-04-04T19:25:26.709",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506913,1712258744009,2020.0,0.00018897,2,"2024-04-04T19:25:44.009",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506933,1712259031746,-305.43143604,0.00023622,2,"2024-04-04T19:30:31.746",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506934,1712259031756,-150.0,0.00023622,2,"2024-04-04T19:30:31.756",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506935,1712259031770,-2469.56856396,0.00023623,2,"2024-04-04T19:30:31.770",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506936,1712259031782,-700.0,0.00023623,2,"2024-04-04T19:30:31.782",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506937,1712259031815,-312.06068321,0.00023623,2,"2024-04-04T19:30:31.815",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506938,1712259031828,-460.55939495,0.00023623,2,"2024-04-04T19:30:31.828",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506939,1712259031937,-4334.35891915,0.00023623,2,"2024-04-04T19:30:31.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506940,1712259031948,-16533.51693712,0.00023623,2,"2024-04-04T19:30:31.948",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506941,1712259031959,-594.89264477,0.00023722,2,"2024-04-04T19:30:31.959",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506942,1712259031970,-206.31457188,0.00023723,2,"2024-04-04T19:30:31.970",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506943,1712259031980,-155.0,0.00023723,2,"2024-04-04T19:30:31.980",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506944,1712259031991,-295.41221015,0.00023723,2,"2024-04-04T19:30:31.991",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506945,1712259032001,-863.44420511,0.00023723,2,"2024-04-04T19:30:32.001",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321506946,1712259032011,-43069.55149192,0.00023723,2,"2024-04-04T19:30:32.011",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507011,1712259037837,-3430.2268,0.00023723,2,"2024-04-04T19:30:37.837",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507012,1712259037899,-179915.35725745,0.00023723,2,"2024-04-04T19:30:37.899",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507013,1712259037908,-39912.4463,0.00023723,2,"2024-04-04T19:30:37.908",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507014,1712259037918,-1000.0,0.00023723,2,"2024-04-04T19:30:37.918",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507015,1712259037927,-100000.0,0.00023723,2,"2024-04-04T19:30:37.927",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507016,1712259037937,-224.31614173,0.00024,2,"2024-04-04T19:30:37.937",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507017,1712259037946,-167.86,0.0002409,2,"2024-04-04T19:30:37.946",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507018,1712259037955,-2601.01958159,0.00025,2,"2024-04-04T19:30:37.955",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507020,1712259037965,-155.0,0.00025,2,"2024-04-04T19:30:37.965",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507022,1712259037974,-187.75884954,0.00025,2,"2024-04-04T19:30:37.974",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507024,1712259037984,-155.0,0.00025,2,"2024-04-04T19:30:37.984",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507026,1712259037993,-8276.54756127,0.00025543,2,"2024-04-04T19:30:37.993",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507028,1712259038002,-16533.51693709,0.00025543,2,"2024-04-04T19:30:38.002",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507030,1712259038011,-210.0,0.00025984,2,"2024-04-04T19:30:38.011",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507032,1712259038020,-184.12,0.00026577,2,"2024-04-04T19:30:38.020",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507033,1712259038029,-8276.54756127,0.00027462,2,"2024-04-04T19:30:38.029",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507035,1712259038039,-16533.51693709,0.00027462,2,"2024-04-04T19:30:38.039",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507036,1712259038047,-820083.33790788,0.00029,2,"2024-04-04T19:30:38.047",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507203,1712259041765,-840.02293197,0.00029,2,"2024-04-04T19:30:41.765",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507204,1712259041777,-1595.81836,0.00029,2,"2024-04-04T19:30:41.777",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507205,1712259041823,-464.58047147,0.00029,2,"2024-04-04T19:30:41.823",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507206,1712259041835,-17192.31599999,0.00029,2,"2024-04-04T19:30:41.835",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507207,1712259041936,-2047.45528268,0.00029,2,"2024-04-04T19:30:41.936",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507208,1712259042050,-45414.43085916,0.00029,2,"2024-04-04T19:30:42.050",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507209,1712259042062,-1538.7074705,0.00029,2,"2024-04-04T19:30:42.062",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507210,1712259042110,-3297.636,0.00029,2,"2024-04-04T19:30:42.110",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507212,1712259042670,-5918.71715893,0.00029,2,"2024-04-04T19:30:42.670",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507213,1712259042682,-4573.71729384,0.00029,2,"2024-04-04T19:30:42.682",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507214,1712259042840,-443894.26026358,0.00029,2,"2024-04-04T19:30:42.840",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507215,1712259042850,-8276.54756127,0.00029382,2,"2024-04-04T19:30:42.850",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507216,1712259042860,-16533.51693709,0.00029382,2,"2024-04-04T19:30:42.860",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507217,1712259042869,-3206.28076084,0.0003,2,"2024-04-04T19:30:42.869",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507218,1712259042878,-19294.12077171,0.0003,4,"2024-04-04T19:30:42.878",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507219,1712259042887,-775.52,0.0003128,2,"2024-04-04T19:30:42.887",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507220,1712259042897,-8276.54756127,0.00031302,2,"2024-04-04T19:30:42.897",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507221,1712259042906,-16533.51693709,0.00031302,2,"2024-04-04T19:30:42.906",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507222,1712259042915,-250.0,0.00031302,2,"2024-04-04T19:30:42.915",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507223,1712259042924,-5957.31,0.00031359,2,"2024-04-04T19:30:42.924",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507224,1712259042934,-509.87,0.00031389,2,"2024-04-04T19:30:42.934",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507225,1712259042943,-935.53,0.00031469,2,"2024-04-04T19:30:42.943",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507226,1712259042952,-156.72,0.00031483,2,"2024-04-04T19:30:42.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507227,1712259042961,-1295.61,0.00031507,2,"2024-04-04T19:30:42.961",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507228,1712259042970,-255.96,0.00031575,2,"2024-04-04T19:30:42.970",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507229,1712259042980,-238.6,0.00031608,2,"2024-04-04T19:30:42.980",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507230,1712259042991,-150.0,0.00031672,2,"2024-04-04T19:30:42.991",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507231,1712259043000,-403.65,0.00031952,2,"2024-04-04T19:30:43.000",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507232,1712259043009,-547.58,0.00032015,2,"2024-04-04T19:30:43.009",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507233,1712259043019,-500.0,0.00032243,2,"2024-04-04T19:30:43.019",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507234,1712259043034,-1156.0,0.000324,2,"2024-04-04T19:30:43.034",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507235,1712259043043,-1450.16,0.00032603,2,"2024-04-04T19:30:43.043",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507236,1712259043059,-171.63,0.00032764,120,"2024-04-04T19:30:43.059",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507237,1712259043069,-156.25,0.00032877,2,"2024-04-04T19:30:43.069",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507238,1712259043079,-1536.78,0.00032951,2,"2024-04-04T19:30:43.079",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507239,1712259043089,-1000.0,0.00032973,2,"2024-04-04T19:30:43.089",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507240,1712259043098,-8276.54756127,0.00033221,2,"2024-04-04T19:30:43.098",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507241,1712259043108,-16533.51693709,0.00033221,2,"2024-04-04T19:30:43.108",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507242,1712259043118,-505.0,0.00033225,2,"2024-04-04T19:30:43.118",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507243,1712259043128,-23900.0,0.00033232,2,"2024-04-04T19:30:43.128",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507244,1712259043137,-152.02,0.00033285,2,"2024-04-04T19:30:43.137",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507245,1712259043147,-250.0,0.00033288,115,"2024-04-04T19:30:43.147",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507246,1712259043156,-8247.0,0.0003345,2,"2024-04-04T19:30:43.156",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507247,1712259043166,-3291.0,0.00033689,3,"2024-04-04T19:30:43.166",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507248,1712259043175,-935.53,0.00033733,2,"2024-04-04T19:30:43.175",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507249,1712259043185,-152.02,0.00034693,2,"2024-04-04T19:30:43.185",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507250,1712259043194,-155.55685648,0.00035,2,"2024-04-04T19:30:43.194",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507251,1712259043204,-155.55685648,0.00035,2,"2024-04-04T19:30:43.204",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507252,1712259043213,-155.55685648,0.00035,2,"2024-04-04T19:30:43.213",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507253,1712259043223,-155.55685648,0.00035,2,"2024-04-04T19:30:43.223",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507254,1712259043233,-155.55685648,0.00035,2,"2024-04-04T19:30:43.233",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507256,1712259043242,-155.55685648,0.00035,2,"2024-04-04T19:30:43.242",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507258,1712259043252,-155.55685648,0.00035,2,"2024-04-04T19:30:43.252",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507259,1712259043261,-155.55685648,0.00035,2,"2024-04-04T19:30:43.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507260,1712259043272,-155.55685648,0.00035,2,"2024-04-04T19:30:43.272",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507261,1712259043284,-155.55685648,0.00035,2,"2024-04-04T19:30:43.284",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507262,1712259043295,-155.55685648,0.00035,2,"2024-04-04T19:30:43.295",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507263,1712259043304,-155.55685648,0.00035,2,"2024-04-04T19:30:43.304",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507264,1712259043314,-155.55685648,0.00035,2,"2024-04-04T19:30:43.314",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507265,1712259043323,-155.55685648,0.00035,2,"2024-04-04T19:30:43.323",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507266,1712259043335,-155.55685648,0.00035,2,"2024-04-04T19:30:43.335",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507267,1712259043345,-155.55685648,0.00035,2,"2024-04-04T19:30:43.345",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507268,1712259043355,-155.55685648,0.00035,2,"2024-04-04T19:30:43.355",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507269,1712259043366,-155.55685648,0.00035,2,"2024-04-04T19:30:43.366",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507270,1712259043376,-155.55685648,0.00035,2,"2024-04-04T19:30:43.376",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507271,1712259043385,-155.55685648,0.00035,2,"2024-04-04T19:30:43.385",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507272,1712259043395,-155.55685648,0.00035,2,"2024-04-04T19:30:43.395",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507273,1712259043405,-155.55685648,0.00035,2,"2024-04-04T19:30:43.405",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507274,1712259043419,-155.55685648,0.00035,2,"2024-04-04T19:30:43.419",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507275,1712259043435,-155.55685648,0.00035,2,"2024-04-04T19:30:43.435",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507276,1712259043447,-8276.54756127,0.00035141,2,"2024-04-04T19:30:43.447",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507277,1712259043457,-16533.51693709,0.00035141,2,"2024-04-04T19:30:43.457",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507278,1712259043467,-150.0,0.00035393,2,"2024-04-04T19:30:43.467",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507279,1712259043478,-150.0,0.00035439,2,"2024-04-04T19:30:43.478",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507280,1712259043488,-150.0,0.00035526,2,"2024-04-04T19:30:43.488",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507281,1712259043498,-150.0,0.0003557,2,"2024-04-04T19:30:43.498",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507282,1712259043508,-150.0,0.00035571,2,"2024-04-04T19:30:43.508",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507283,1712259043518,-150.0,0.00035659,2,"2024-04-04T19:30:43.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507284,1712259043533,-150.0,0.0003568,2,"2024-04-04T19:30:43.533",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507285,1712259043542,-150.0,0.00035756,2,"2024-04-04T19:30:43.542",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507286,1712259043552,-150.0,0.00035772,2,"2024-04-04T19:30:43.552",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507287,1712259043564,-150.0,0.00035894,2,"2024-04-04T19:30:43.564",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507288,1712259043574,-150.0,0.00035906,2,"2024-04-04T19:30:43.574",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507289,1712259043584,-1466.92575913,0.00035936,2,"2024-04-04T19:30:43.584",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507290,1712259043595,-150.0,0.00035937,2,"2024-04-04T19:30:43.595",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507291,1712259043606,-505.0,0.00035964,2,"2024-04-04T19:30:43.606",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507292,1712259043616,-150.0,0.0003599,2,"2024-04-04T19:30:43.616",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507293,1712259043628,-575.56488714,0.00035997,2,"2024-04-04T19:30:43.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507294,1712259043656,-359.96511286,0.00035997,2,"2024-04-04T19:30:43.656",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507295,1712259043665,-1516.81884557,0.00036,2,"2024-04-04T19:30:43.665",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507296,1712259043674,-150.0,0.0003602,2,"2024-04-04T19:30:43.674",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507297,1712259043684,-779.43988556,0.0003604,7,"2024-04-04T19:30:43.684",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507298,1712259043694,-150.0,0.00036066,2,"2024-04-04T19:30:43.694",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507299,1712259043706,-150.0,0.00036091,2,"2024-04-04T19:30:43.706",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507300,1712259043715,-152.02,0.00036101,2,"2024-04-04T19:30:43.715",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507301,1712259043724,-150.0,0.00036246,2,"2024-04-04T19:30:43.724",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507302,1712259043733,-150.0,0.00036257,2,"2024-04-04T19:30:43.733",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507303,1712259044091,-150.0,0.00036351,2,"2024-04-04T19:30:44.091",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507304,1712259044119,-1466.92575913,0.00036408,2,"2024-04-04T19:30:44.119",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507305,1712259044128,-150.0,0.00036472,2,"2024-04-04T19:30:44.128",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507306,1712259044137,-150.0,0.00036484,2,"2024-04-04T19:30:44.137",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507307,1712259044147,-2463.62758937,0.000365,25,"2024-04-04T19:30:44.147",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507308,1712259044339,-7536.37241063,0.000365,25,"2024-04-04T19:30:44.339",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507309,1712259044350,-150.0,0.0003651,2,"2024-04-04T19:30:44.350",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507310,1712259044360,-150.0,0.00036582,2,"2024-04-04T19:30:44.360",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507311,1712259044373,-53153.79560155,0.0003663,2,"2024-04-04T19:30:44.373",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507312,1712259044385,-2955.88223679,0.0003663,2,"2024-04-04T19:30:44.385",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507313,1712259044397,-3869.27561281,0.0003663,2,"2024-04-04T19:30:44.397",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507314,1712259044492,-155.55685648,0.00035,2,"2024-04-04T19:30:44.492",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507315,1712259044502,-8026.08040163,0.0003663,2,"2024-04-04T19:30:44.502",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507316,1712259044511,-3000.0,0.0003663,2,"2024-04-04T19:30:44.511",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507317,1712259044521,-150.0,0.00036643,2,"2024-04-04T19:30:44.521",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507318,1712259044534,-150.0,0.00036649,2,"2024-04-04T19:30:44.534",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507319,1712259044545,-1466.92575913,0.00036678,2,"2024-04-04T19:30:44.545",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507320,1712259044554,-1112.28,0.000367,7,"2024-04-04T19:30:44.554",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507321,1712259044564,-300.0,0.0003671,2,"2024-04-04T19:30:44.564",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507322,1712259044574,-150.0,0.00036731,2,"2024-04-04T19:30:44.574",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507323,1712259044583,-150.0,0.0003675,2,"2024-04-04T19:30:44.583",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507324,1712259044593,-1466.92575913,0.00036784,2,"2024-04-04T19:30:44.593",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507325,1712259044603,-2944.39072,0.000368,30,"2024-04-04T19:30:44.603",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507326,1712259044613,-150.0,0.0003687,2,"2024-04-04T19:30:44.613",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507327,1712259044622,-150.0,0.00036996,2,"2024-04-04T19:30:44.622",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507328,1712259044633,-504.2944,0.00036998,4,"2024-04-04T19:30:44.633",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507329,1712259044642,-157.27631021,0.00036998,4,"2024-04-04T19:30:44.642",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507330,1712259044653,-4999.999999,0.00036998,2,"2024-04-04T19:30:44.653",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507331,1712259044662,-679.70928386,0.00036999,4,"2024-04-04T19:30:44.662",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507332,1712259044672,-236.96267277,0.00036999,4,"2024-04-04T19:30:44.672",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507333,1712259044682,-1304.47224423,0.00037,2,"2024-04-04T19:30:44.682",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507334,1712259044691,-48749.33386221,0.00037,2,"2024-04-04T19:30:44.691",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507335,1712259044708,-650.5862847,0.00037,2,"2024-04-04T19:30:44.708",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507336,1712259044718,-16213.13683769,0.00037,4,"2024-04-04T19:30:44.718",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507337,1712259044728,-183967.98236717,0.00037,2,"2024-04-04T19:30:44.728",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507340,1712259045518,250.34966278,0.0002,2,"2024-04-04T19:30:45.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507358,1712259047208,-155.55685648,0.00035,2,"2024-04-04T19:30:47.208",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507359,1712259047217,-155.55685648,0.00035,2,"2024-04-04T19:30:47.217",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507360,1712259047226,-155.55685648,0.00035,2,"2024-04-04T19:30:47.226",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507361,1712259047235,-155.55685648,0.00035,2,"2024-04-04T19:30:47.235",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507362,1712259047244,-155.55685648,0.00035,2,"2024-04-04T19:30:47.244",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507363,1712259047253,-155.55685648,0.00035,2,"2024-04-04T19:30:47.253",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507364,1712259047261,-155.55685648,0.00035,2,"2024-04-04T19:30:47.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507365,1712259047270,-155.55685648,0.00035,2,"2024-04-04T19:30:47.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507366,1712259047281,-155.55685648,0.00035,2,"2024-04-04T19:30:47.281",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507367,1712259047290,-155.55685648,0.00035,2,"2024-04-04T19:30:47.290",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507368,1712259047299,-155.55685648,0.00035,2,"2024-04-04T19:30:47.299",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507369,1712259047308,-155.55685648,0.00035,2,"2024-04-04T19:30:47.308",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507370,1712259047317,-155.55685648,0.00035,2,"2024-04-04T19:30:47.317",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507371,1712259047326,-155.55685648,0.00035,2,"2024-04-04T19:30:47.326",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507372,1712259047335,-155.55685648,0.00035,2,"2024-04-04T19:30:47.335",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507373,1712259047343,-155.55685648,0.00035,2,"2024-04-04T19:30:47.343",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507374,1712259047353,-155.55685648,0.00035,2,"2024-04-04T19:30:47.353",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507375,1712259047366,-155.55685648,0.00035,2,"2024-04-04T19:30:47.366",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507376,1712259047375,-155.55685648,0.00035,2,"2024-04-04T19:30:47.375",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507377,1712259047385,-155.55685648,0.00035,2,"2024-04-04T19:30:47.385",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507378,1712259047395,-155.55685648,0.00035,2,"2024-04-04T19:30:47.395",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507379,1712259047406,-155.55685648,0.00035,2,"2024-04-04T19:30:47.406",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507380,1712259047417,-279978.46039103,0.00037,2,"2024-04-04T19:30:47.417",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507381,1712259047488,-2697.6699,0.00037,2,"2024-04-04T19:30:47.488",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507382,1712259047539,-11792.69771724,0.00037,2,"2024-04-04T19:30:47.539",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507383,1712259047562,-155.55685648,0.00035,2,"2024-04-04T19:30:47.562",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507384,1712259047571,-229.05851156,0.00037,2,"2024-04-04T19:30:47.571",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507385,1712259047607,-27728.35794834,0.00037,2,"2024-04-04T19:30:47.607",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507386,1712259047622,-96435.89589689,0.00037,2,"2024-04-04T19:30:47.622",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507387,1712259047637,-548886.84802601,0.00037,2,"2024-04-04T19:30:47.637",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507388,1712259048339,2457.74509942,0.00021,2,"2024-04-04T19:30:48.339",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507389,1712259051765,939.29437694,0.00018897,2,"2024-04-04T19:30:51.765",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507390,1712259056978,296.07439376,0.00018897,2,"2024-04-04T19:30:56.978",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507391,1712259061957,364.69227916,0.00018897,2,"2024-04-04T19:31:01.957",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507392,1712259066326,781.95827641,0.00021,2,"2024-04-04T19:31:06.326",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507393,1712259069963,1149.2948528,0.00018897,2,"2024-04-04T19:31:09.963",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507394,1712259083935,277.00552454,0.00018897,2,"2024-04-04T19:31:23.935",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507397,1712259394461,4165.49198681,0.0002,2,"2024-04-04T19:36:34.461",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507398,1712259396460,556.35993677,0.0001833,2,"2024-04-04T19:36:36.460",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507399,1712259415819,155.0,0.0002,2,"2024-04-04T19:36:55.819",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507400,1712259590735,-2000.0,0.00023523,2,"2024-04-04T19:39:50.735",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507401,1712259665176,-2960.05508119,0.00023523,2,"2024-04-04T19:41:05.176",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507402,1712259665198,-2039.94491881,0.00023523,2,"2024-04-04T19:41:05.198",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507403,1712259671524,-469.21987708,0.00023523,2,"2024-04-04T19:41:11.524",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507404,1712259671545,-461.85886428,0.00023523,2,"2024-04-04T19:41:11.545",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507405,1712259671569,-399.48359776,0.00023622,2,"2024-04-04T19:41:11.569",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507406,1712259671591,-4792.5857373,0.00023623,2,"2024-04-04T19:41:11.591",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507408,1712259818107,-1131.26280105,0.00023522,2,"2024-04-04T19:43:38.107",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507409,1712259818130,-1002.78099278,0.00023523,2,"2024-04-04T19:43:38.130",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507410,1712259818153,-2929.25565567,0.00023621,2,"2024-04-04T19:43:38.153",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507411,1712259818173,-500.0,0.00023622,2,"2024-04-04T19:43:38.173",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507412,1712259818193,-531.41244433,0.00023622,2,"2024-04-04T19:43:38.193",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507428,1712260231886,-735.80056117,0.00023522,2,"2024-04-04T19:50:31.886",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507429,1712260231897,-1154.91743086,0.00023523,2,"2024-04-04T19:50:31.897",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507430,1712260231911,-3309.13214222,0.00023523,2,"2024-04-04T19:50:31.911",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507431,1712260231922,-536.3603,0.00023523,2,"2024-04-04T19:50:31.922",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507432,1712260231933,-209.2941,0.00023523,2,"2024-04-04T19:50:31.933",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507433,1712260231942,-165.0,0.00023613,2,"2024-04-04T19:50:31.942",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507434,1712260231952,-155.0,0.00023621,2,"2024-04-04T19:50:31.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507435,1712260231961,-778.46192266,0.00023621,2,"2024-04-04T19:50:31.961",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507436,1712260231971,-882.14205019,0.00023621,2,"2024-04-04T19:50:31.971",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507437,1712260231981,-1000.0,0.00023622,2,"2024-04-04T19:50:31.981",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507438,1712260231990,-2206.20976432,0.00023622,2,"2024-04-04T19:50:31.990",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507439,1712260232000,-360.18157282,0.00023622,2,"2024-04-04T19:50:32.000",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507440,1712260232010,-562.72948115,0.00023622,2,"2024-04-04T19:50:32.010",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507441,1712260232019,-1209.297598,0.00023622,2,"2024-04-04T19:50:32.019",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507442,1712260232029,-243.0812765,0.00023622,2,"2024-04-04T19:50:32.029",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507443,1712260232040,-520.30577569,0.00023623,2,"2024-04-04T19:50:32.040",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507444,1712260232051,-4351.07,0.00023623,2,"2024-04-04T19:50:32.051",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507445,1712260232070,-364.18813852,0.00023623,2,"2024-04-04T19:50:32.070",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507446,1712260232081,-1011.74147509,0.00023623,2,"2024-04-04T19:50:32.081",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507447,1712260232093,-4056.15947331,0.00023623,2,"2024-04-04T19:50:32.093",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507448,1712260232124,-512.93601247,0.00023623,2,"2024-04-04T19:50:32.124",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507478,1712260238018,-32906.69731365,0.00023623,2,"2024-04-04T19:50:38.018",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507479,1712260238088,-4002.49556,0.00023623,2,"2024-04-04T19:50:38.088",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507487,1712260241982,-3055.86763419,0.00023523,2,"2024-04-04T19:50:41.982",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507488,1712260241991,-9202.56854782,0.00023623,2,"2024-04-04T19:50:41.991",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507493,1712260243036,-183279.25196615,0.00023623,2,"2024-04-04T19:50:43.036",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507494,1712260243047,-100000.0,0.00023623,2,"2024-04-04T19:50:43.047",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507495,1712260243057,-1000.0,0.00023623,2,"2024-04-04T19:50:43.057",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507496,1712260243067,-217.17007157,0.00025,4,"2024-04-04T19:50:43.067",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507497,1712260243077,-2601.01958159,0.00025,2,"2024-04-04T19:50:43.077",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507498,1712260243087,-4464.049573,0.00025454,2,"2024-04-04T19:50:43.087",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507499,1712260243096,-175.89,0.00025987,2,"2024-04-04T19:50:43.096",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507500,1712260243106,-627.59736349,0.00026908,2,"2024-04-04T19:50:43.106",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507501,1712260243117,-627.5973635,0.00026908,2,"2024-04-04T19:50:43.117",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507502,1712260243126,-4464.049573,0.00027385,2,"2024-04-04T19:50:43.126",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507503,1712260243136,-4464.049573,0.00029315,2,"2024-04-04T19:50:43.136",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507504,1712260243145,-3206.28076084,0.0003,2,"2024-04-04T19:50:43.145",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507505,1712260243154,-4464.049573,0.00031246,2,"2024-04-04T19:50:43.154",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507506,1712260243164,-167.66,0.00032287,2,"2024-04-04T19:50:43.164",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507507,1712260243174,-515.0,0.000323,2,"2024-04-04T19:50:43.174",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507508,1712260243184,-955.8,0.00032364,2,"2024-04-04T19:50:43.184",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507509,1712260243194,-1208.46,0.00032604,2,"2024-04-04T19:50:43.194",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507510,1712260243204,-23900.0,0.00032799,2,"2024-04-04T19:50:43.204",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507511,1712260243214,-1000.0,0.00032876,2,"2024-04-04T19:50:43.214",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507512,1712260243224,-1000.0,0.00032876,2,"2024-04-04T19:50:43.224",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507513,1712260243233,-1000.0,0.00032876,2,"2024-04-04T19:50:43.233",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507514,1712260243243,-1000.0,0.00032876,2,"2024-04-04T19:50:43.243",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507515,1712260243252,-1000.0,0.00032876,2,"2024-04-04T19:50:43.252",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507516,1712260243261,-1000.0,0.00032876,2,"2024-04-04T19:50:43.261",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507517,1712260243270,-1000.0,0.00032876,2,"2024-04-04T19:50:43.270",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507518,1712260243280,-1000.0,0.00032876,2,"2024-04-04T19:50:43.280",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507519,1712260243289,-649.06729364,0.00032876,2,"2024-04-04T19:50:43.289",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507520,1712260243302,-156.25,0.00032877,2,"2024-04-04T19:50:43.302",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507521,1712260243312,-152.02,0.00032877,2,"2024-04-04T19:50:43.312",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507522,1712260243321,-155.0,0.00032965,4,"2024-04-04T19:50:43.321",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507523,1712260243331,-4464.049573,0.00033177,2,"2024-04-04T19:50:43.331",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507524,1712260243340,-329.12858219,0.00033539,2,"2024-04-04T19:50:43.340",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507525,1712260243349,-1724.84,0.00033639,2,"2024-04-04T19:50:43.349",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507526,1712260243359,-250.0,0.00034098,115,"2024-04-04T19:50:43.359",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507528,1712260243369,-2767.09,0.00034317,2,"2024-04-04T19:50:43.369",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507530,1712260243377,-1000.0,0.00034425,2,"2024-04-04T19:50:43.377",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507532,1712260243387,-955.8,0.00034628,2,"2024-04-04T19:50:43.387",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507534,1712260243397,-152.02,0.00034703,2,"2024-04-04T19:50:43.397",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507536,1712260243406,-1280.65,0.0003486,2,"2024-04-04T19:50:43.406",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507538,1712260243416,-772.82157219,0.00035,2,"2024-04-04T19:50:43.416",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507540,1712260243425,-772.82157219,0.00035,2,"2024-04-04T19:50:43.425",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507541,1712260243434,-772.82157219,0.00035,2,"2024-04-04T19:50:43.434",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507542,1712260243443,-772.82157219,0.00035,2,"2024-04-04T19:50:43.443",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507543,1712260243453,-772.82157219,0.00035,2,"2024-04-04T19:50:43.453",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507544,1712260243462,-772.82157219,0.00035,2,"2024-04-04T19:50:43.462",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507545,1712260243472,-772.82157219,0.00035,2,"2024-04-04T19:50:43.472",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507546,1712260243482,-772.82157219,0.00035,2,"2024-04-04T19:50:43.482",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507547,1712260243492,-772.82157219,0.00035,2,"2024-04-04T19:50:43.492",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507548,1712260243501,-772.82157219,0.00035,2,"2024-04-04T19:50:43.501",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507549,1712260243511,-772.82157219,0.00035,2,"2024-04-04T19:50:43.511",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507550,1712260243520,-772.82157219,0.00035,2,"2024-04-04T19:50:43.520",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507551,1712260243529,-772.82157219,0.00035,2,"2024-04-04T19:50:43.529",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507552,1712260243538,-772.82157219,0.00035,2,"2024-04-04T19:50:43.538",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507553,1712260243548,-772.82157219,0.00035,2,"2024-04-04T19:50:43.548",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507554,1712260243557,-772.82157219,0.00035,2,"2024-04-04T19:50:43.557",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507555,1712260243566,-772.82157219,0.00035,2,"2024-04-04T19:50:43.566",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507556,1712260243575,-772.82157219,0.00035,2,"2024-04-04T19:50:43.575",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507557,1712260243584,-772.82157219,0.00035,2,"2024-04-04T19:50:43.584",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507558,1712260243593,-772.82157219,0.00035,2,"2024-04-04T19:50:43.593",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507559,1712260243603,-772.82157219,0.00035,2,"2024-04-04T19:50:43.603",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507560,1712260243612,-772.82157219,0.00035,2,"2024-04-04T19:50:43.612",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507561,1712260243621,-772.82157219,0.00035,2,"2024-04-04T19:50:43.621",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507562,1712260243630,-772.82157219,0.00035,2,"2024-04-04T19:50:43.630",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507563,1712260243639,-772.82157219,0.00035,2,"2024-04-04T19:50:43.639",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507564,1712260243648,-772.82157219,0.00035,2,"2024-04-04T19:50:43.648",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507565,1712260243657,-772.82157219,0.00035,2,"2024-04-04T19:50:43.657",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507566,1712260243666,-772.82157219,0.00035,2,"2024-04-04T19:50:43.666",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507567,1712260243675,-772.82157219,0.00035,2,"2024-04-04T19:50:43.675",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507568,1712260243684,-772.82157219,0.00035,2,"2024-04-04T19:50:43.684",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507569,1712260243693,-772.82157219,0.00035,2,"2024-04-04T19:50:43.693",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507570,1712260243702,-772.82157219,0.00035,2,"2024-04-04T19:50:43.702",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507571,1712260243714,-772.82157219,0.00035,2,"2024-04-04T19:50:43.714",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507572,1712260243723,-772.82157219,0.00035,2,"2024-04-04T19:50:43.723",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507573,1712260243733,-772.82157219,0.00035,2,"2024-04-04T19:50:43.733",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507574,1712260243742,-772.82157219,0.00035,2,"2024-04-04T19:50:43.742",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507575,1712260243751,-772.82157219,0.00035,2,"2024-04-04T19:50:43.751",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507576,1712260243760,-772.82157219,0.00035,2,"2024-04-04T19:50:43.760",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507577,1712260243769,-772.82157219,0.00035,2,"2024-04-04T19:50:43.769",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507578,1712260243778,-772.82157219,0.00035,2,"2024-04-04T19:50:43.778",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507579,1712260243789,-772.82157219,0.00035,2,"2024-04-04T19:50:43.789",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507580,1712260243798,-772.82157219,0.00035,2,"2024-04-04T19:50:43.798",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507581,1712260243808,-772.82157219,0.00035,2,"2024-04-04T19:50:43.808",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507582,1712260243817,-772.82157219,0.00035,2,"2024-04-04T19:50:43.817",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507583,1712260243826,-772.82157219,0.00035,2,"2024-04-04T19:50:43.826",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507584,1712260243835,-772.82157219,0.00035,2,"2024-04-04T19:50:43.835",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507585,1712260243844,-772.82157219,0.00035,2,"2024-04-04T19:50:43.844",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507586,1712260243853,-772.82157219,0.00035,2,"2024-04-04T19:50:43.853",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507587,1712260243862,-772.82157219,0.00035,2,"2024-04-04T19:50:43.862",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507588,1712260243872,-772.82157219,0.00035,2,"2024-04-04T19:50:43.872",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507589,1712260243882,-772.82157219,0.00035,2,"2024-04-04T19:50:43.882",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507590,1712260243907,-772.82157219,0.00035,2,"2024-04-04T19:50:43.907",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507591,1712260243916,-772.82157219,0.00035,2,"2024-04-04T19:50:43.916",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507592,1712260243926,-772.82157219,0.00035,2,"2024-04-04T19:50:43.926",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507593,1712260243935,-772.82157219,0.00035,2,"2024-04-04T19:50:43.935",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507594,1712260243944,-772.82157219,0.00035,2,"2024-04-04T19:50:43.944",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507595,1712260243952,-772.82157219,0.00035,2,"2024-04-04T19:50:43.952",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507596,1712260243962,-772.82157219,0.00035,2,"2024-04-04T19:50:43.962",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507597,1712260243971,-772.82157219,0.00035,2,"2024-04-04T19:50:43.971",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507598,1712260243980,-772.82157219,0.00035,2,"2024-04-04T19:50:43.980",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507599,1712260243989,-772.82157219,0.00035,2,"2024-04-04T19:50:43.989",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507600,1712260243998,-772.82157219,0.00035,2,"2024-04-04T19:50:43.998",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507601,1712260244008,-772.82157219,0.00035,2,"2024-04-04T19:50:44.008",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507602,1712260244016,-772.82157219,0.00035,2,"2024-04-04T19:50:44.016",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507603,1712260244025,-772.82157219,0.00035,2,"2024-04-04T19:50:44.025",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507604,1712260244035,-772.82157219,0.00035,2,"2024-04-04T19:50:44.035",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507605,1712260244043,-772.82157219,0.00035,2,"2024-04-04T19:50:44.043",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507606,1712260244055,-772.82157219,0.00035,2,"2024-04-04T19:50:44.055",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507607,1712260244064,-772.82157219,0.00035,2,"2024-04-04T19:50:44.064",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507608,1712260244073,-772.82157219,0.00035,2,"2024-04-04T19:50:44.073",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507609,1712260244357,-772.82157219,0.00035,2,"2024-04-04T19:50:44.357",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507610,1712260244380,-772.82157219,0.00035,2,"2024-04-04T19:50:44.380",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507611,1712260244391,-772.82157219,0.00035,2,"2024-04-04T19:50:44.391",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507612,1712260244402,-772.82157219,0.00035,2,"2024-04-04T19:50:44.402",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507613,1712260244413,-167.66,0.00035027,2,"2024-04-04T19:50:44.413",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507614,1712260244424,-167.74501,0.00035088,4,"2024-04-04T19:50:44.424",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507615,1712260244434,-4464.049573,0.00035108,2,"2024-04-04T19:50:44.434",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507616,1712260244445,-329.12858217,0.00035268,2,"2024-04-04T19:50:44.445",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507617,1712260244456,-150.0,0.0003642,2,"2024-04-04T19:50:44.456",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507618,1712260244466,-152.02,0.0003653,2,"2024-04-04T19:50:44.466",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507619,1712260244476,-183.63,0.00036557,2,"2024-04-04T19:50:44.476",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507620,1712260244488,-1541.92575913,0.00036743,2,"2024-04-04T19:50:44.488",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507621,1712260244498,-955.8,0.00036892,2,"2024-04-04T19:50:44.498",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507622,1712260244508,-165.9,0.00036959,2,"2024-04-04T19:50:44.508",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507623,1712260244518,-165.0,0.0003699,2,"2024-04-04T19:50:44.518",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507624,1712260244528,-6541.9393932,0.00036995,2,"2024-04-04T19:50:44.528",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507625,1712260244539,-631.52242505,0.00036998,4,"2024-04-04T19:50:44.539",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507626,1712260244554,-3367.95346231,0.00036999,4,"2024-04-04T19:50:44.554",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507627,1712260244564,-2629.38508178,0.00036999,4,"2024-04-04T19:50:44.564",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507628,1712260244575,-667.44100789,0.00036999,4,"2024-04-04T19:50:44.575",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507629,1712260244587,-39000.44207645,0.00037,2,"2024-04-04T19:50:44.587",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507630,1712260244596,-869.69164523,0.00037,2,"2024-04-04T19:50:44.596",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507631,1712260244606,-433.74587601,0.00037,2,"2024-04-04T19:50:44.606",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507632,1712260244615,-41252.2309798,0.00037,2,"2024-04-04T19:50:44.615",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507633,1712260244628,-3549.64094086,0.00037,2,"2024-04-04T19:50:44.628",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507634,1712260244640,-3200.72412103,0.00037,2,"2024-04-04T19:50:44.640",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507635,1712260244651,-19035.33841625,0.00037,2,"2024-04-04T19:50:44.651",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507637,1712260247430,-1334.16855855,0.00023622,2,"2024-04-04T19:50:47.430",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507638,1712260247439,-500.0,0.00023622,2,"2024-04-04T19:50:47.439",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507639,1712260247449,-500.0,0.00023622,2,"2024-04-04T19:50:47.449",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507640,1712260247458,-500.0,0.00023622,2,"2024-04-04T19:50:47.458",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507641,1712260247467,-500.0,0.00023622,2,"2024-04-04T19:50:47.467",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507642,1712260247477,-500.0,0.00023622,2,"2024-04-04T19:50:47.477",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507643,1712260247486,-401.3559564,0.00023622,2,"2024-04-04T19:50:47.486",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507644,1712260247496,-3055.86763412,0.00025454,2,"2024-04-04T19:50:47.496",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507645,1712260247506,-772.82157219,0.00035,2,"2024-04-04T19:50:47.506",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507646,1712260247515,-183.13015237,0.00035,2,"2024-04-04T19:50:47.515",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507647,1712260247720,-589.69141982,0.00035,2,"2024-04-04T19:50:47.720",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507648,1712260247729,-331.78201831,0.00035,2,"2024-04-04T19:50:47.729",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507649,1712260247740,-441.03955388,0.00035,2,"2024-04-04T19:50:47.740",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507650,1712260247750,-47.58428749,0.00035,2,"2024-04-04T19:50:47.750",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507656,1712260429140,1648.21139587,0.0002,2,"2024-04-04T19:53:49.140",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507657,1712260447067,13751.78860413,0.0002,2,"2024-04-04T19:54:07.067",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507658,1712260447093,3248.21139587,0.0002,2,"2024-04-04T19:54:07.093",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507659,1712260457478,6234.14681643,0.0002,2,"2024-04-04T19:54:17.478",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507660,1712260470758,1600.0,0.00015,2,"2024-04-04T19:54:30.758",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507661,1712260470783,12348.85379738,0.00015,2,"2024-04-04T19:54:30.783",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507662,1712260476944,208.14093097,0.0001,2,"2024-04-04T19:54:36.944",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507665,1712260752125,676.02341038,0.00024999,10,"2024-04-04T19:59:12.125",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507666,1712260958676,993.36,0.00021112,2,"2024-04-04T20:02:38.676",0.0003942,94.3,0.9823777381110157,957886774.0093764]
[321507681,1712261432037,-615.83031697,0.00023061,2,"2024-04-04T20:10:32.037",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507682,1712261432048,-619.85903412,0.00023062,2,"2024-04-04T20:10:32.048",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507684,1712261432064,-165.66,0.00023065,2,"2024-04-04T20:10:32.064",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507686,1712261432075,-5292.68,0.00023065,2,"2024-04-04T20:10:32.075",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507688,1712261432086,-1338.42,0.00023107,2,"2024-04-04T20:10:32.086",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507689,1712261432096,-5607.15064892,0.00023107,2,"2024-04-04T20:10:32.096",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507691,1712261432110,-391.97405662,0.00023107,2,"2024-04-04T20:10:32.110",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507693,1712261432122,-17900.87529446,0.00023107,2,"2024-04-04T20:10:32.122",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507694,1712261432132,-258.19,0.00023142,2,"2024-04-04T20:10:32.132",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507695,1712261432141,-152.53,0.00023218,2,"2024-04-04T20:10:32.141",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507696,1712261432151,-993.36,0.00023375,2,"2024-04-04T20:10:32.151",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507697,1712261432161,-2240.15852567,0.00023381,2,"2024-04-04T20:10:32.161",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507698,1712261432171,-4392.60201833,0.00023383,2,"2024-04-04T20:10:32.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507699,1712261432180,-12712.78692328,0.00023384,2,"2024-04-04T20:10:32.180",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507700,1712261432189,-3997.54865621,0.00023385,2,"2024-04-04T20:10:32.189",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507701,1712261432198,-254.28576784,0.00023386,2,"2024-04-04T20:10:32.198",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507702,1712261432207,-1766.17,0.00023423,2,"2024-04-04T20:10:32.207",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507703,1712261432217,-1339.2148719,0.00023423,2,"2024-04-04T20:10:32.217",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507704,1712261432226,-2476.38696743,0.00023423,2,"2024-04-04T20:10:32.226",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507705,1712261432235,-1000.0,0.00023423,2,"2024-04-04T20:10:32.235",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507706,1712261432245,-255.2801,0.00023423,2,"2024-04-04T20:10:32.245",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507707,1712261432254,-2500.0,0.00023423,2,"2024-04-04T20:10:32.254",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507708,1712261432264,-8364.42196768,0.00023513,2,"2024-04-04T20:10:32.264",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507709,1712261432274,-164.81,0.00023513,2,"2024-04-04T20:10:32.274",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507710,1712261432284,-2022.18165124,0.00023521,2,"2024-04-04T20:10:32.284",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507711,1712261432294,-322.37288404,0.00023522,2,"2024-04-04T20:10:32.294",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507712,1712261432310,-57086.15241592,0.00023523,2,"2024-04-04T20:10:32.310",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507713,1712261432602,-930.9300002,0.00023523,2,"2024-04-04T20:10:32.602",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507714,1712261432613,-597.35932298,0.00023523,2,"2024-04-04T20:10:32.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507715,1712261432674,-6756.75,0.00023523,2,"2024-04-04T20:10:32.674",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507716,1712261432686,-2812.3572511,0.00023523,2,"2024-04-04T20:10:32.686",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507717,1712261432702,-2210.79419766,0.00023523,2,"2024-04-04T20:10:32.702",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507718,1712261432853,-1177.94541275,0.00023523,2,"2024-04-04T20:10:32.853",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507719,1712261432865,-484.02179939,0.00023523,2,"2024-04-04T20:10:32.865",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507720,1712261432875,-140.11569663,0.00023523,2,"2024-04-04T20:10:32.875",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507721,1712261432887,-8818.03,0.00023523,2,"2024-04-04T20:10:32.887",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507722,1712261432933,-3388.85892,0.00023523,2,"2024-04-04T20:10:32.933",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507723,1712261432944,-8800.44350974,0.00023523,2,"2024-04-04T20:10:32.944",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507724,1712261432956,-1547.61220564,0.00023523,2,"2024-04-04T20:10:32.956",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507725,1712261433006,-7684.68835125,0.00023523,2,"2024-04-04T20:10:33.006",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507757,1712261438106,-27176.0,0.00023523,2,"2024-04-04T20:10:38.106",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507758,1712261438123,-321.40123082,0.00023523,2,"2024-04-04T20:10:38.123",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507760,1712261438135,-808.75030777,0.00023523,2,"2024-04-04T20:10:38.135",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507762,1712261438146,-741.27723955,0.00023523,2,"2024-04-04T20:10:38.146",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507764,1712261438159,-420.8888349,0.00023523,2,"2024-04-04T20:10:38.159",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507766,1712261438170,-324.95664198,0.00023523,2,"2024-04-04T20:10:38.170",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507769,1712261438181,-462.80658019,0.00023523,2,"2024-04-04T20:10:38.181",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507773,1712261438209,-39364.17048153,0.00023523,2,"2024-04-04T20:10:38.209",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507775,1712261438219,-1000.0,0.00023523,2,"2024-04-04T20:10:38.219",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507777,1712261438228,-152.53,0.00023621,2,"2024-04-04T20:10:38.228",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507779,1712261438239,-261.33359302,0.00023622,2,"2024-04-04T20:10:38.239",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507781,1712261438248,-346.79729616,0.00023622,2,"2024-04-04T20:10:38.248",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507783,1712261438258,-265.28141229,0.00023622,2,"2024-04-04T20:10:38.258",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507785,1712261438267,-7406.87631033,0.00023622,2,"2024-04-04T20:10:38.267",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507787,1712261438276,-409.66646328,0.00023622,2,"2024-04-04T20:10:38.276",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507789,1712261438286,-138446.10580753,0.00023678,2,"2024-04-04T20:10:38.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507791,1712261438295,-248.97,0.00024,2,"2024-04-04T20:10:38.295",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507793,1712261438305,-183.63,0.00024014,2,"2024-04-04T20:10:38.305",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507795,1712261438320,-152.53,0.00024024,2,"2024-04-04T20:10:38.320",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507797,1712261438329,-1500.0,0.0002408,2,"2024-04-04T20:10:38.329",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507798,1712261438339,-392.51762003,0.0002421,2,"2024-04-04T20:10:38.339",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507800,1712261438348,-152.274884,0.0002442,2,"2024-04-04T20:10:38.348",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507802,1712261438357,-152.53,0.00024428,2,"2024-04-04T20:10:38.357",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507804,1712261438366,-184.84070755,0.000249,2,"2024-04-04T20:10:38.366",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507806,1712261438376,-12692.6783,0.000249,2,"2024-04-04T20:10:38.376",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507808,1712261438385,-7500.0,0.000249,2,"2024-04-04T20:10:38.385",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507810,1712261438394,-322.83736578,0.000249,2,"2024-04-04T20:10:38.394",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507812,1712261438404,-157.15500887,0.000249,2,"2024-04-04T20:10:38.404",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507814,1712261438413,-152.43701475,0.000249,2,"2024-04-04T20:10:38.413",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507817,1712261438423,-160.34224342,0.000249,2,"2024-04-04T20:10:38.423",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507818,1712261438433,-296.49321521,0.000249,2,"2024-04-04T20:10:38.433",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507820,1712261438442,-164.81,0.0002499,2,"2024-04-04T20:10:38.442",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507822,1712261438451,-164.81,0.0002499,2,"2024-04-04T20:10:38.451",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507824,1712261438461,-164.81,0.0002499,2,"2024-04-04T20:10:38.461",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507826,1712261438470,-164.81,0.0002499,2,"2024-04-04T20:10:38.470",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507829,1712261438480,-164.81,0.0002499,2,"2024-04-04T20:10:38.480",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507833,1712261438489,-184.063623,0.0002499,2,"2024-04-04T20:10:38.489",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507835,1712261438498,-150.0,0.00024999,2,"2024-04-04T20:10:38.498",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507838,1712261438508,-23420.3457901,0.00025,2,"2024-04-04T20:10:38.508",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507857,1712261438600,-7264327.21738523,0.00025,2,"2024-04-04T20:10:38.600",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507862,1712261438612,-133274.34325319,0.00025,2,"2024-04-04T20:10:38.612",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507865,1712261438625,-681.42955134,0.00025,2,"2024-04-04T20:10:38.625",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507887,1712261438735,-10215.4418,0.00025,2,"2024-04-04T20:10:38.735",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507890,1712261438749,-34000.4661249,0.00025,2,"2024-04-04T20:10:38.749",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507893,1712261438762,-295132.0826157,0.00025,2,"2024-04-04T20:10:38.762",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507896,1712261438772,-2601.01958159,0.00025,2,"2024-04-04T20:10:38.772",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507899,1712261438782,-1007.95,0.00025,2,"2024-04-04T20:10:38.782",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507902,1712261438793,-1149.76,0.00025,2,"2024-04-04T20:10:38.793",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507905,1712261438803,-872.98,0.00025,2,"2024-04-04T20:10:38.803",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507908,1712261438821,-149543.40780272,0.00025,2,"2024-04-04T20:10:38.821",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507970,1712261443268,-167194.31673348,0.00025,2,"2024-04-04T20:10:43.268",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507973,1712261443283,-48301.61217134,0.00025,2,"2024-04-04T20:10:43.283",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507974,1712261443293,-3965.02683526,0.0002511,2,"2024-04-04T20:10:43.293",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507975,1712261443303,-1000.0,0.0002515,2,"2024-04-04T20:10:43.303",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507976,1712261443320,-1339.2148719,0.00025365,2,"2024-04-04T20:10:43.320",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507977,1712261443330,-2476.38696742,0.00025365,2,"2024-04-04T20:10:43.330",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507978,1712261443339,-155.49,0.00025418,2,"2024-04-04T20:10:43.339",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507979,1712261443349,-993.36,0.00025639,2,"2024-04-04T20:10:43.349",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507980,1712261443358,-152.4370147,0.0002605,2,"2024-04-04T20:10:43.358",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507981,1712261443367,-322.83736576,0.00026233,2,"2024-04-04T20:10:43.367",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507982,1712261443378,-155.49,0.00026767,2,"2024-04-04T20:10:43.378",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507983,1712261443388,-152.4370147,0.000272,2,"2024-04-04T20:10:43.388",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507984,1712261443398,-1339.2148719,0.00027307,2,"2024-04-04T20:10:43.398",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507985,1712261443408,-2476.38696742,0.00027307,2,"2024-04-04T20:10:43.408",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507986,1712261443418,-8710.54,0.00027397,3,"2024-04-04T20:10:43.418",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507987,1712261443428,-8710.54,0.00027397,3,"2024-04-04T20:10:43.428",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507988,1712261443438,-8710.54,0.00027397,3,"2024-04-04T20:10:43.438",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507989,1712261443448,-8710.54,0.00027397,3,"2024-04-04T20:10:43.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507990,1712261443458,-8710.54,0.00027397,3,"2024-04-04T20:10:43.458",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507991,1712261443469,-8710.54,0.00027397,3,"2024-04-04T20:10:43.469",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507992,1712261443479,-8710.54,0.00027397,3,"2024-04-04T20:10:43.479",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507993,1712261443488,-8710.54,0.00027397,3,"2024-04-04T20:10:43.488",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507994,1712261443498,-250.0,0.00027397,2,"2024-04-04T20:10:43.498",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507995,1712261443508,-322.83736576,0.00027567,2,"2024-04-04T20:10:43.508",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507996,1712261443517,-993.36,0.00027903,2,"2024-04-04T20:10:43.517",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507997,1712261443527,-155.49,0.00028115,2,"2024-04-04T20:10:43.527",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507998,1712261443536,-1000.0,0.00028294,2,"2024-04-04T20:10:43.536",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321507999,1712261443546,-152.4370147,0.0002835,2,"2024-04-04T20:10:43.546",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508000,1712261443555,-152.48,0.00028561,2,"2024-04-04T20:10:43.555",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508001,1712261443569,-152.48,0.00028569,2,"2024-04-04T20:10:43.569",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508002,1712261443578,-152.48,0.00028578,2,"2024-04-04T20:10:43.578",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508003,1712261443587,-152.48,0.00028586,2,"2024-04-04T20:10:43.587",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508004,1712261443596,-152.48,0.00028595,2,"2024-04-04T20:10:43.596",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508005,1712261443605,-152.48,0.00028603,2,"2024-04-04T20:10:43.605",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508006,1712261443614,-152.48,0.00028612,2,"2024-04-04T20:10:43.614",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508007,1712261443623,-152.48,0.0002862,2,"2024-04-04T20:10:43.623",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508008,1712261443632,-152.48,0.00028628,2,"2024-04-04T20:10:43.632",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508009,1712261443641,-152.48,0.00028637,2,"2024-04-04T20:10:43.641",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508010,1712261443651,-152.48,0.00028645,2,"2024-04-04T20:10:43.651",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508011,1712261443660,-152.48,0.00028654,2,"2024-04-04T20:10:43.660",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508012,1712261443671,-152.48,0.00028662,2,"2024-04-04T20:10:43.671",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508013,1712261443680,-152.48,0.0002867,2,"2024-04-04T20:10:43.680",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508014,1712261443689,-152.48,0.00028679,2,"2024-04-04T20:10:43.689",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508015,1712261443699,-152.48,0.00028687,2,"2024-04-04T20:10:43.699",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508016,1712261443708,-152.48,0.00028696,2,"2024-04-04T20:10:43.708",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508017,1712261443718,-152.48,0.00028704,2,"2024-04-04T20:10:43.718",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508018,1712261443728,-322.83736576,0.000289,2,"2024-04-04T20:10:43.728",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508019,1712261443737,-1339.2148719,0.00029249,2,"2024-04-04T20:10:43.737",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508021,1712261443747,-2476.38696742,0.00029249,2,"2024-04-04T20:10:43.747",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508023,1712261443757,-1289.1214971,0.00029404,28,"2024-04-04T20:10:43.757",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508024,1712261443767,-155.49,0.00029464,2,"2024-04-04T20:10:43.767",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508025,1712261443777,-152.4370147,0.000295,2,"2024-04-04T20:10:43.777",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508026,1712261443787,-3206.28076084,0.0003,2,"2024-04-04T20:10:43.787",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508027,1712261443797,-993.36,0.00030167,2,"2024-04-04T20:10:43.797",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508028,1712261443806,-322.83736576,0.00030233,2,"2024-04-04T20:10:43.806",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508029,1712261443819,-152.4370147,0.0003065,2,"2024-04-04T20:10:43.819",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508030,1712261443828,-155.49,0.00030812,2,"2024-04-04T20:10:43.828",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508031,1712261443838,-1339.2148719,0.00031191,2,"2024-04-04T20:10:43.838",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508032,1712261443848,-2476.38696742,0.00031191,2,"2024-04-04T20:10:43.848",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508033,1712261443858,-1149.76,0.000313,2,"2024-04-04T20:10:43.858",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508034,1712261443868,-180.0,0.00031342,2,"2024-04-04T20:10:43.868",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508035,1712261443878,-1000.0,0.00031438,2,"2024-04-04T20:10:43.878",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508036,1712261443887,-322.83736576,0.00031567,2,"2024-04-04T20:10:43.887",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508037,1712261443897,-152.4370147,0.000318,2,"2024-04-04T20:10:43.897",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508038,1712261443907,-1213.0,0.000323,2,"2024-04-04T20:10:43.907",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508040,1712261443916,-508.0,0.000323,2,"2024-04-04T20:10:43.916",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508042,1712261443927,-993.36,0.00032431,2,"2024-04-04T20:10:43.927",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508043,1712261443936,-1608.4318274,0.00032477,6,"2024-04-04T20:10:43.936",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508044,1712261443946,-872.98,0.000325,2,"2024-04-04T20:10:43.946",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508045,1712261443955,-1710.32,0.00032603,2,"2024-04-04T20:10:43.955",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508046,1712261443964,-1007.05,0.00032603,2,"2024-04-04T20:10:43.964",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508047,1712261443973,-151.0,0.0003277,7,"2024-04-04T20:10:43.973",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508048,1712261443983,-156.25,0.00032877,2,"2024-04-04T20:10:43.983",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508049,1712261443992,-3207.16,0.00032877,2,"2024-04-04T20:10:43.992",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508050,1712261444002,-152.06,0.00032877,2,"2024-04-04T20:10:44.002",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508051,1712261444011,-156.25,0.00032877,2,"2024-04-04T20:10:44.011",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508052,1712261444020,-322.83736576,0.000329,2,"2024-04-04T20:10:44.020",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508053,1712261444030,-160.3422434,0.000329,2,"2024-04-04T20:10:44.030",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508054,1712261444039,-152.4370147,0.0003295,2,"2024-04-04T20:10:44.039",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508055,1712261444048,-1339.2148719,0.00033132,2,"2024-04-04T20:10:44.048",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508056,1712261444057,-2476.38696742,0.00033132,2,"2024-04-04T20:10:44.057",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508057,1712261444070,-1007.95,0.000332,2,"2024-04-04T20:10:44.070",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508058,1712261444079,-181.543625,0.00033425,14,"2024-04-04T20:10:44.079",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508059,1712261444088,-151.0,0.00033439,4,"2024-04-04T20:10:44.088",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508060,1712261444096,-152.4370147,0.000341,2,"2024-04-04T20:10:44.096",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508061,1712261444105,-151.0,0.00034122,2,"2024-04-04T20:10:44.105",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508062,1712261444120,-1608.4318274,0.00034208,6,"2024-04-04T20:10:44.120",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508063,1712261444129,-322.83736576,0.00034233,2,"2024-04-04T20:10:44.129",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508064,1712261444138,-181.543625,0.00034247,14,"2024-04-04T20:10:44.138",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508065,1712261444148,-1000.0,0.00034581,2,"2024-04-04T20:10:44.148",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508066,1712261444159,-993.36,0.00034695,2,"2024-04-04T20:10:44.159",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508067,1712261444171,-1000.0,0.000348,7,"2024-04-04T20:10:44.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508068,1712261444181,-152.06,0.00034932,2,"2024-04-04T20:10:44.181",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508069,1712261444190,-24381.98004303,0.0003499,2,"2024-04-04T20:10:44.190",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508070,1712261444199,-1639.99732703,0.00034998,4,"2024-04-04T20:10:44.199",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508071,1712261444210,-807.30845249,0.00034999,4,"2024-04-04T20:10:44.210",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508072,1712261444219,-2776.94886772,0.00034999,4,"2024-04-04T20:10:44.219",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508073,1712261444229,-220.30664796,0.00034999,4,"2024-04-04T20:10:44.229",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508074,1712261444239,-1600.45488383,0.00035,5,"2024-04-04T20:10:44.239",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508075,1712261444250,-826.52797548,0.00035,2,"2024-04-04T20:10:44.250",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508076,1712261444260,-204.63259374,0.00035,2,"2024-04-04T20:10:44.260",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508077,1712261444270,-204.63259374,0.00035,2,"2024-04-04T20:10:44.270",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508078,1712261444278,-204.63259374,0.00035,2,"2024-04-04T20:10:44.278",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508079,1712261444288,-1000.0,0.00035,3,"2024-04-04T20:10:44.288",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508080,1712261444297,-1000.0,0.00035,2,"2024-04-04T20:10:44.297",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508081,1712261444306,-1000.0,0.00035,2,"2024-04-04T20:10:44.306",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508082,1712261444319,-1000.0,0.00035,2,"2024-04-04T20:10:44.319",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508083,1712261444328,-284.32158108,0.00035,2,"2024-04-04T20:10:44.328",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508084,1712261444984,-724.67841892,0.00035,2,"2024-04-04T20:10:44.984",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508085,1712261444994,-177.27311873,0.00035,2,"2024-04-04T20:10:44.994",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508086,1712261445003,-177.27311873,0.00035,2,"2024-04-04T20:10:45.003",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508087,1712261445013,-177.27311873,0.00035,2,"2024-04-04T20:10:45.013",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508088,1712261445023,-177.27311873,0.00035,2,"2024-04-04T20:10:45.023",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508089,1712261445032,-177.27311873,0.00035,2,"2024-04-04T20:10:45.032",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508090,1712261445042,-177.27311873,0.00035,2,"2024-04-04T20:10:45.042",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508091,1712261445052,-177.27311873,0.00035,2,"2024-04-04T20:10:45.052",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508092,1712261445061,-177.27311873,0.00035,2,"2024-04-04T20:10:45.061",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508093,1712261445075,-177.27311873,0.00035,2,"2024-04-04T20:10:45.075",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508094,1712261445085,-177.27311873,0.00035,2,"2024-04-04T20:10:45.085",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508095,1712261445096,-177.27311873,0.00035,2,"2024-04-04T20:10:45.096",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508096,1712261445382,-177.27311873,0.00035,2,"2024-04-04T20:10:45.382",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508097,1712261445392,-177.27311873,0.00035,2,"2024-04-04T20:10:45.392",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508098,1712261445401,-177.27311873,0.00035,2,"2024-04-04T20:10:45.401",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508099,1712261445410,-177.27311873,0.00035,2,"2024-04-04T20:10:45.410",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508100,1712261445420,-29.14639802,0.00035,2,"2024-04-04T20:10:45.420",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508101,1712261445439,-148.12672071,0.00035,2,"2024-04-04T20:10:45.439",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508102,1712261445448,-177.27311873,0.00035,2,"2024-04-04T20:10:45.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508103,1712261445458,-177.27311873,0.00035,2,"2024-04-04T20:10:45.458",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508104,1712261445467,-177.27311873,0.00035,2,"2024-04-04T20:10:45.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508105,1712261445476,-177.27311873,0.00035,2,"2024-04-04T20:10:45.476",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508106,1712261445485,-177.27311873,0.00035,2,"2024-04-04T20:10:45.485",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508107,1712261445495,-177.27311873,0.00035,2,"2024-04-04T20:10:45.495",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508108,1712261445504,-177.27311873,0.00035,2,"2024-04-04T20:10:45.504",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508109,1712261445513,-177.27311873,0.00035,2,"2024-04-04T20:10:45.513",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508110,1712261445523,-177.27311873,0.00035,2,"2024-04-04T20:10:45.523",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508111,1712261445532,-177.27311873,0.00035,2,"2024-04-04T20:10:45.532",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508112,1712261445541,-177.27311873,0.00035,2,"2024-04-04T20:10:45.541",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508113,1712261445550,-177.27311873,0.00035,2,"2024-04-04T20:10:45.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508114,1712261445559,-177.27311873,0.00035,2,"2024-04-04T20:10:45.559",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508115,1712261445573,-177.27311873,0.00035,2,"2024-04-04T20:10:45.573",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508116,1712261445582,-177.27311873,0.00035,2,"2024-04-04T20:10:45.582",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508117,1712261445594,-177.27311873,0.00035,2,"2024-04-04T20:10:45.594",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508118,1712261445603,-181.543625,0.00035068,14,"2024-04-04T20:10:45.603",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508119,1712261445612,-1339.2148719,0.00035074,2,"2024-04-04T20:10:45.612",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508120,1712261445622,-1404.1267556,0.00035074,2,"2024-04-04T20:10:45.622",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508121,1712261446210,-1072.26021182,0.00035074,2,"2024-04-04T20:10:46.210",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508122,1712261446220,-152.4370147,0.0003525,2,"2024-04-04T20:10:46.220",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508123,1712261446230,-322.83736576,0.00035567,2,"2024-04-04T20:10:46.230",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508124,1712261446239,-992.88405383,0.00035838,30,"2024-04-04T20:10:46.239",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508125,1712261446249,-181.543625,0.0003589,14,"2024-04-04T20:10:46.249",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508126,1712261446259,-1608.4318274,0.00035939,7,"2024-04-04T20:10:46.259",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508127,1712261446268,-1086.0,0.00036,3,"2024-04-04T20:10:46.268",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508128,1712261446277,-1000.0,0.00036,2,"2024-04-04T20:10:46.277",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508129,1712261446286,-1000.0,0.00036,3,"2024-04-04T20:10:46.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508130,1712261446296,-1019.0,0.00036,3,"2024-04-04T20:10:46.296",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508131,1712261446307,-152.4370147,0.000364,2,"2024-04-04T20:10:46.307",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508132,1712261446322,-150.0,0.000365,5,"2024-04-04T20:10:46.322",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508133,1712261446331,-451.1818864,0.00036648,4,"2024-04-04T20:10:46.331",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508134,1712261446340,-52725.78788953,0.0003666,2,"2024-04-04T20:10:46.340",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508135,1712261446349,-1149.76,0.000367,2,"2024-04-04T20:10:46.349",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508136,1712261446359,-181.543625,0.00036712,14,"2024-04-04T20:10:46.359",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508137,1712261446368,-3326.875111,0.000369,2,"2024-04-04T20:10:46.368",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508138,1712261446378,-322.83736576,0.000369,2,"2024-04-04T20:10:46.378",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508139,1712261446387,-166.96,0.00036932,2,"2024-04-04T20:10:46.387",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508140,1712261446397,-337.1,0.00036956,2,"2024-04-04T20:10:46.397",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508141,1712261446406,-993.36,0.00036959,2,"2024-04-04T20:10:46.406",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508142,1712261446416,-152.06,0.00036986,2,"2024-04-04T20:10:46.416",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508143,1712261446426,-8581.8816308,0.00036995,2,"2024-04-04T20:10:46.426",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508144,1712261446436,-9532.6691743,0.00036995,2,"2024-04-04T20:10:46.436",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508145,1712261446446,-300.02,0.00036999,2,"2024-04-04T20:10:46.446",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508146,1712261446457,-5764.49992373,0.00036999,2,"2024-04-04T20:10:46.457",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508147,1712261446467,-579.82341987,0.00037,2,"2024-04-04T20:10:46.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508148,1712261446476,-289.17837554,0.00037,2,"2024-04-04T20:10:46.476",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508149,1712261446486,-31201.13367,0.00037,2,"2024-04-04T20:10:46.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508150,1712261446497,-31201.13367,0.00037,2,"2024-04-04T20:10:46.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508151,1712261446507,-37702.22921582,0.00037,2,"2024-04-04T20:10:46.507",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508152,1712261446517,-250.0,0.00037,3,"2024-04-04T20:10:46.517",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508153,1712261446526,-1007.95,0.00037,7,"2024-04-04T20:10:46.526",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508154,1712261446536,-872.98,0.00037,2,"2024-04-04T20:10:46.536",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508155,1712261446545,-2000.0,0.00037,2,"2024-04-04T20:10:46.545",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508156,1712261446554,-200.0,0.00037,2,"2024-04-04T20:10:46.554",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508157,1712261446564,-3000.0,0.00037,11,"2024-04-04T20:10:46.564",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508158,1712261446583,-480.0,0.00037,22,"2024-04-04T20:10:46.583",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508159,1712261446593,-403.0,0.00037,11,"2024-04-04T20:10:46.593",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508160,1712261446603,-150.0,0.00037,5,"2024-04-04T20:10:46.603",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508161,1712261446613,-3000.0,0.00037,2,"2024-04-04T20:10:46.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508162,1712261446622,-200.0,0.00037,2,"2024-04-04T20:10:46.622",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508163,1712261446632,-3000.0,0.0003701,11,"2024-04-04T20:10:46.632",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508164,1712261446641,-1339.2148719,0.00037016,2,"2024-04-04T20:10:46.641",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508165,1712261446651,-2476.38696742,0.00037016,2,"2024-04-04T20:10:46.651",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508166,1712261446660,-3000.0,0.0003702,12,"2024-04-04T20:10:46.660",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508167,1712261446670,-3000.0,0.0003703,12,"2024-04-04T20:10:46.670",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508168,1712261446679,-3000.0,0.0003704,12,"2024-04-04T20:10:46.679",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508170,1712261446688,-3000.0,0.0003705,12,"2024-04-04T20:10:46.688",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508172,1712261446698,-219.9598859,0.00037059,4,"2024-04-04T20:10:46.698",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508174,1712261446707,-3000.0,0.0003706,12,"2024-04-04T20:10:46.707",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508176,1712261446717,-3000.0,0.0003707,12,"2024-04-04T20:10:46.717",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508178,1712261446726,-3000.0,0.0003708,12,"2024-04-04T20:10:46.726",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508180,1712261446736,-3000.0,0.0003709,12,"2024-04-04T20:10:46.736",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508181,1712261446746,-3000.0,0.000371,12,"2024-04-04T20:10:46.746",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508182,1712261446755,-3000.0,0.0003711,12,"2024-04-04T20:10:46.755",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508183,1712261446765,-3000.0,0.0003712,12,"2024-04-04T20:10:46.765",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508184,1712261446775,-4910.47469,0.0003713,12,"2024-04-04T20:10:46.775",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508185,1712261446784,-20000.0,0.00037286,2,"2024-04-04T20:10:46.784",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508186,1712261446794,-1541.92575913,0.00037307,2,"2024-04-04T20:10:46.794",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508187,1712261446803,-251.16788447,0.0003737,2,"2024-04-04T20:10:46.803",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508188,1712261446813,-200.0,0.0003737,2,"2024-04-04T20:10:46.813",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508189,1712261446826,-200.0,0.0003737,2,"2024-04-04T20:10:46.826",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508190,1712261446835,-1000.0,0.000374,7,"2024-04-04T20:10:46.835",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508191,1712261446844,-150.0,0.000375,5,"2024-04-04T20:10:46.844",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508192,1712261446854,-181.543625,0.00037534,14,"2024-04-04T20:10:46.854",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508193,1712261446863,-152.4370147,0.0003755,2,"2024-04-04T20:10:46.863",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508194,1712261446872,-1608.4318274,0.00037669,8,"2024-04-04T20:10:46.872",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508195,1712261446881,-1000.0,0.00037725,2,"2024-04-04T20:10:46.881",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508196,1712261446890,-200.0,0.00037744,2,"2024-04-04T20:10:46.890",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508197,1712261446899,-200.0,0.00037744,2,"2024-04-04T20:10:46.899",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508198,1712261446908,-1149.76,0.000378,2,"2024-04-04T20:10:46.908",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508199,1712261446917,-151.0,0.00037913,2,"2024-04-04T20:10:46.917",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508200,1712261446927,-250.49088,0.00037913,2,"2024-04-04T20:10:46.927",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508201,1712261446936,-150.0,0.00038,5,"2024-04-04T20:10:46.936",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508202,1712261446945,-2891.86,0.00038027,15,"2024-04-04T20:10:46.945",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508203,1712261446954,-200.0,0.00038121,2,"2024-04-04T20:10:46.954",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508204,1712261446963,-1007.95,0.000382,7,"2024-04-04T20:10:46.963",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508205,1712261446972,-322.83736576,0.00038233,2,"2024-04-04T20:10:46.972",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508206,1712261446982,-737.0,0.00038233,5,"2024-04-04T20:10:46.982",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508207,1712261446991,-872.98,0.000383,2,"2024-04-04T20:10:46.991",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508208,1712261447001,-181.543625,0.00038356,14,"2024-04-04T20:10:47.001",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508209,1712261447010,-1809.84,0.00038395,2,"2024-04-04T20:10:47.010",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508210,1712261447020,-904.92,0.00038395,2,"2024-04-04T20:10:47.020",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508211,1712261447030,-902.52,0.00038395,2,"2024-04-04T20:10:47.030",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508212,1712261447039,-150.0,0.000385,5,"2024-04-04T20:10:47.039",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508213,1712261447050,-302.0,0.0003855,4,"2024-04-04T20:10:47.050",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508214,1712261447060,-9984.44,0.00038678,2,"2024-04-04T20:10:47.060",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508215,1712261447075,-6161.4,0.00038678,2,"2024-04-04T20:10:47.075",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508216,1712261447085,-152.4370147,0.000387,2,"2024-04-04T20:10:47.085",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508217,1712261447095,-152.0,0.00038716,3,"2024-04-04T20:10:47.095",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508218,1712261447106,-4065.34553289,0.000389,15,"2024-04-04T20:10:47.106",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508219,1712261447120,-3000.0,0.000389,20,"2024-04-04T20:10:47.120",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508220,1712261447130,-1000.0,0.00038904,120,"2024-04-04T20:10:47.130",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508221,1712261447140,-3000.0,0.0003891,20,"2024-04-04T20:10:47.140",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508222,1712261447150,-3000.0,0.0003892,21,"2024-04-04T20:10:47.150",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508223,1712261447161,-3000.0,0.0003893,21,"2024-04-04T20:10:47.161",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508224,1712261447171,-3000.0,0.0003894,21,"2024-04-04T20:10:47.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508225,1712261447181,-3000.0,0.0003895,21,"2024-04-04T20:10:47.181",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508226,1712261447192,-4588.75993144,0.00038952,4,"2024-04-04T20:10:47.192",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508227,1712261447202,-1339.2148719,0.00038958,2,"2024-04-04T20:10:47.202",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508228,1712261447213,-2476.38696742,0.00038958,2,"2024-04-04T20:10:47.213",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508229,1712261447223,-3000.0,0.0003896,21,"2024-04-04T20:10:47.223",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508230,1712261447233,-3000.0,0.0003897,21,"2024-04-04T20:10:47.233",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508231,1712261447244,-3000.0,0.0003898,21,"2024-04-04T20:10:47.244",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508232,1712261447255,-492.50325519,0.00038987,4,"2024-04-04T20:10:47.255",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508233,1712261447265,-157.00613791,0.00038987,4,"2024-04-04T20:10:47.265",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508234,1712261447275,-478.04446999,0.00038987,4,"2024-04-04T20:10:47.275",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508235,1712261447284,-435.39647802,0.00038987,4,"2024-04-04T20:10:47.284",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508236,1712261447294,-681.69672022,0.00038987,4,"2024-04-04T20:10:47.294",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508237,1712261447303,-331.73521384,0.00038987,4,"2024-04-04T20:10:47.303",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508238,1712261447313,-218.05642744,0.00038988,4,"2024-04-04T20:10:47.313",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508239,1712261447332,-151.0,0.00038988,2,"2024-04-04T20:10:47.332",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508240,1712261447341,-171029.17301656,0.00038989,2,"2024-04-04T20:10:47.341",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508241,1712261447351,-1876.61601221,0.0003899,3,"2024-04-04T20:10:47.351",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508242,1712261447361,-3000.0,0.0003899,21,"2024-04-04T20:10:47.361",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508243,1712261447370,-1211.0,0.00039,4,"2024-04-04T20:10:47.370",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508244,1712261447380,-7263.28347,0.00039,2,"2024-04-04T20:10:47.380",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508245,1712261447390,-300.0,0.00039,3,"2024-04-04T20:10:47.390",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508246,1712261447399,-3000.0,0.00039,21,"2024-04-04T20:10:47.399",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508247,1712261447410,-392.369205,0.00039,13,"2024-04-04T20:10:47.410",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508248,1712261447419,-150.0,0.00039,5,"2024-04-04T20:10:47.419",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508249,1712261447429,-261.68058527,0.00039,2,"2024-04-04T20:10:47.429",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508250,1712261447438,-3000.0,0.0003901,21,"2024-04-04T20:10:47.438",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508251,1712261447448,-3519.427221,0.0003902,21,"2024-04-04T20:10:47.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508252,1712261447457,-152.06,0.00039041,2,"2024-04-04T20:10:47.457",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508253,1712261447467,-4786.0,0.00039152,2,"2024-04-04T20:10:47.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508254,1712261447476,-1180.0,0.00039152,2,"2024-04-04T20:10:47.476",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508255,1712261447485,-5749.544,0.00039152,2,"2024-04-04T20:10:47.485",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508256,1712261447494,-2455.0,0.00039152,2,"2024-04-04T20:10:47.494",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508257,1712261447504,-43098.0,0.00039152,2,"2024-04-04T20:10:47.504",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508258,1712261447514,-1054.885,0.00039152,2,"2024-04-04T20:10:47.514",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508259,1712261447525,-12743.36312395,0.00039167,12,"2024-04-04T20:10:47.525",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508260,1712261447535,-181.543625,0.00039178,14,"2024-04-04T20:10:47.535",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508261,1712261447544,-604.0,0.00039198,7,"2024-04-04T20:10:47.544",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508262,1712261447553,-252933.69282582,0.00039198,2,"2024-04-04T20:10:47.553",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508263,1712261447588,-680.68,0.00027397,3,"2024-04-04T20:10:47.588",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508264,1712261447600,-492.49999995,0.00027397,3,"2024-04-04T20:10:47.600",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508265,1712261447730,-680.754168,0.00027397,3,"2024-04-04T20:10:47.730",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508266,1712261447742,-6856.60583205,0.00027397,3,"2024-04-04T20:10:47.742",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508267,1712261447751,-155438.01240306,0.00039198,2,"2024-04-04T20:10:47.751",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508268,1712261447763,-7122.31801434,0.00039198,2,"2024-04-04T20:10:47.763",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508269,1712261447778,-6999.23672634,0.00039198,2,"2024-04-04T20:10:47.778",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508270,1712261447789,-7519.11480591,0.00039198,2,"2024-04-04T20:10:47.789",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508271,1712261447800,-21114.1358334,0.00039198,2,"2024-04-04T20:10:47.800",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508272,1712261447836,-336.5,0.00039198,2,"2024-04-04T20:10:47.836",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508273,1712261447847,-487.76578288,0.00039198,2,"2024-04-04T20:10:47.847",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508274,1712261447972,-8710.54,0.00027397,3,"2024-04-04T20:10:47.972",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508275,1712261447981,-25389.46000001,0.00039198,2,"2024-04-04T20:10:47.981",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508276,1712261448037,-535.83373746,0.00024999,2,"2024-04-04T20:10:48.037",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508277,1712261448050,-2410.18925235,0.00024999,2,"2024-04-04T20:10:48.050",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508278,1712261448059,-133188.70340792,0.00039198,2,"2024-04-04T20:10:48.059",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508279,1712261448151,616.9779047,0.00021112,2,"2024-04-04T20:10:48.151",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508280,1712261448583,-193.85705295,0.00024999,2,"2024-04-04T20:10:48.583",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508281,1712261448593,-193.51809284,0.00024999,2,"2024-04-04T20:10:48.593",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508282,1712261448602,-2507.35825787,0.00027397,3,"2024-04-04T20:10:48.602",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508283,1712261448618,-257.62940224,0.00027397,3,"2024-04-04T20:10:48.618",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508284,1712261448633,-855.0125,0.00027397,3,"2024-04-04T20:10:48.633",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508285,1712261448664,-4792.83910285,0.00027397,3,"2024-04-04T20:10:48.664",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508286,1712261448740,-297.70073704,0.00027397,3,"2024-04-04T20:10:48.740",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508287,1712261448750,-804.09826245,0.00027397,3,"2024-04-04T20:10:48.750",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508288,1712261448766,-1528.51016503,0.00027397,3,"2024-04-04T20:10:48.766",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508289,1712261448785,-398.68714046,0.00027397,3,"2024-04-04T20:10:48.785",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508290,1712261448807,-525.915,0.00027397,3,"2024-04-04T20:10:48.807",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508291,1712261448823,-495.83,0.00027397,3,"2024-04-04T20:10:48.823",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508292,1712261588141,5167.1782,0.00022961,2,"2024-04-04T20:13:08.141",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508293,1712261860244,365.885,0.00022961,2,"2024-04-04T20:17:40.244",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508294,1712262425693,380.37,0.00022916,2,"2024-04-04T20:27:05.693",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508295,1712262448231,-312.4020961,0.00023015,2,"2024-04-04T20:27:28.231",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508296,1712262448254,-1041.84208935,0.00023016,2,"2024-04-04T20:27:28.254",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508297,1712262448274,-4371.71673796,0.00023421,2,"2024-04-04T20:27:28.274",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508298,1712262448295,-150.0,0.00023422,2,"2024-04-04T20:27:28.295",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508299,1712262448317,-2410.9193,0.00023423,2,"2024-04-04T20:27:28.317",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508300,1712262448338,-155.44366503,0.00024656,2,"2024-04-04T20:27:28.338",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508301,1712262448375,-407.75685115,0.00024998,2,"2024-04-04T20:27:28.375",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508302,1712262448402,-210.0,0.00025764,2,"2024-04-04T20:27:28.402",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508303,1712262448422,-267.0305,0.00027295,2,"2024-04-04T20:27:28.422",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508304,1712262448444,-473.75,0.00027295,2,"2024-04-04T20:27:28.444",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508305,1712262448464,-3178.1249,0.00027297,2,"2024-04-04T20:27:28.464",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508306,1712262448486,-651.0994,0.00027297,2,"2024-04-04T20:27:28.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508307,1712262448507,-728.34,0.00027384,2,"2024-04-04T20:27:28.507",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508308,1712262448529,-157.07824101,0.00027393,2,"2024-04-04T20:27:28.529",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508309,1712262448550,-155.00004736,0.00027393,2,"2024-04-04T20:27:28.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508310,1712262448572,-1209.297598,0.00027394,2,"2024-04-04T20:27:28.572",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508311,1712262448593,-278.91732729,0.00027394,2,"2024-04-04T20:27:28.593",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508312,1712262448614,-1958.33714117,0.00027395,2,"2024-04-04T20:27:28.614",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508313,1712262448634,-36418.67602949,0.00027395,2,"2024-04-04T20:27:28.634",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508314,1712262452170,-619.85903412,0.00023014,2,"2024-04-04T20:27:32.170",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508315,1712262452191,-2229.0674448,0.00027395,2,"2024-04-04T20:27:32.191",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508316,1712262452213,-204.18286789,0.00027395,2,"2024-04-04T20:27:32.213",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508317,1712262452243,-669.53140099,0.00027395,2,"2024-04-04T20:27:32.243",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508318,1712262452264,-717.73481739,0.00027395,2,"2024-04-04T20:27:32.264",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508319,1712262452284,-425.50779126,0.00027396,2,"2024-04-04T20:27:32.284",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508320,1712262452304,-254.28923812,0.00027396,2,"2024-04-04T20:27:32.304",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508321,1712262452324,-4056.83,0.00028264,2,"2024-04-04T20:27:32.324",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508322,1712262452344,-202.0,0.00028341,2,"2024-04-04T20:27:32.344",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508323,1712262452369,-728.34,0.00029648,2,"2024-04-04T20:27:32.369",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508324,1712262452391,-240.12,0.00029718,2,"2024-04-04T20:27:32.391",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508325,1712262452414,-500.0,0.000299,2,"2024-04-04T20:27:32.414",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508326,1712262452433,-1600.45488383,0.0003,4,"2024-04-04T20:27:32.433",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508327,1712262452454,-3206.28076084,0.0003,2,"2024-04-04T20:27:32.454",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508328,1712262452475,-8742.40248756,0.0003,4,"2024-04-04T20:27:32.475",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508329,1712262605197,2000.0,0.00025141,10,"2024-04-04T20:30:05.197",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508342,1712262632232,-312.04973148,0.00029999,2,"2024-04-04T20:30:32.232",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508343,1712262632244,-57632.60459108,0.0003,4,"2024-04-04T20:30:32.244",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508344,1712262632253,-3206.28076084,0.0003,2,"2024-04-04T20:30:32.253",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508345,1712262632262,-222.35269917,0.0003,4,"2024-04-04T20:30:32.262",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508346,1712262632273,-251.91,0.0003013,2,"2024-04-04T20:30:32.273",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508347,1712262632282,-200.0,0.00030299,2,"2024-04-04T20:30:32.282",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508348,1712262632292,-250.0,0.00030405,2,"2024-04-04T20:30:32.292",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508349,1712262632301,-2697.99,0.00030468,2,"2024-04-04T20:30:32.301",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508350,1712262632311,-543.61772807,0.00030617,4,"2024-04-04T20:30:32.311",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508351,1712262632322,-2630.83619595,0.00030618,2,"2024-04-04T20:30:32.322",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508352,1712262632340,-661.87135703,0.00030618,2,"2024-04-04T20:30:32.340",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508353,1712262632369,-20607.29244702,0.00030618,2,"2024-04-04T20:30:32.369",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508354,1712262632379,-1000.0,0.00030618,2,"2024-04-04T20:30:32.379",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508355,1712262632390,-9700.03,0.0003079,2,"2024-04-04T20:30:32.390",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508356,1712262632399,-200.0,0.00030977,2,"2024-04-04T20:30:32.399",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508357,1712262632409,-215.51,0.00031404,120,"2024-04-04T20:30:32.409",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508358,1712262632419,-1092.0,0.000315,2,"2024-04-04T20:30:32.419",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508359,1712262632430,-500.0,0.00032211,2,"2024-04-04T20:30:32.430",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508360,1712262632440,-839.2,0.00032603,2,"2024-04-04T20:30:32.440",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508361,1712262632453,-156.25,0.00032877,2,"2024-04-04T20:30:32.453",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508362,1712262632463,-152.27,0.00032877,2,"2024-04-04T20:30:32.463",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508363,1712262632474,-156.25,0.00032877,2,"2024-04-04T20:30:32.474",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508364,1712262632484,-655.5,0.00033907,2,"2024-04-04T20:30:32.484",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508365,1712262632497,-1000.0,0.00034445,2,"2024-04-04T20:30:32.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508366,1712262632507,-488.12020867,0.00035,4,"2024-04-04T20:30:32.507",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508367,1712262632546,-793.41291283,0.00035,4,"2024-04-04T20:30:32.546",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508368,1712262632556,-160.12174634,0.00035,2,"2024-04-04T20:30:32.556",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508369,1712262632566,-160.12174634,0.00035,2,"2024-04-04T20:30:32.566",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508370,1712262632576,-160.12174634,0.00035,2,"2024-04-04T20:30:32.576",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508371,1712262632586,-160.12174634,0.00035,2,"2024-04-04T20:30:32.586",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508372,1712262632596,-160.12174634,0.00035,2,"2024-04-04T20:30:32.596",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508373,1712262632606,-160.12174634,0.00035,2,"2024-04-04T20:30:32.606",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508374,1712262632617,-160.12174634,0.00035,2,"2024-04-04T20:30:32.617",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508375,1712262632626,-160.12174634,0.00035364,2,"2024-04-04T20:30:32.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508376,1712262632636,-1450.55,0.00035374,2,"2024-04-04T20:30:32.636",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508377,1712262632645,-160.12174634,0.00036161,2,"2024-04-04T20:30:32.645",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508378,1712262632655,-152.27,0.00036164,2,"2024-04-04T20:30:32.655",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508379,1712262632664,-655.5,0.00036171,2,"2024-04-04T20:30:32.664",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508380,1712262632674,-160.12174634,0.0003698,2,"2024-04-04T20:30:32.674",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508381,1712262632684,-160.12174634,0.0003698,2,"2024-04-04T20:30:32.684",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508382,1712262632694,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.694",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508383,1712262632705,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.705",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508384,1712262632715,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.715",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508385,1712262632726,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.726",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508386,1712262632736,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.736",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508387,1712262632748,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.748",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508388,1712262632759,-71.30555991,0.0003699,2,"2024-04-04T20:30:32.759",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508389,1712262632837,-88.81618643,0.0003699,2,"2024-04-04T20:30:32.837",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508390,1712262632847,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.847",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508391,1712262632856,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.856",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508392,1712262632866,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.866",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508393,1712262632876,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.876",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508394,1712262632886,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.886",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508395,1712262632896,-160.12174634,0.0003699,2,"2024-04-04T20:30:32.896",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508396,1712262632905,-192.57298636,0.00037,2,"2024-04-04T20:30:32.905",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508397,1712262632917,-0.22223661,0.00037,2,"2024-04-04T20:30:32.917",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508398,1712262632927,-345.54276339,0.00037,2,"2024-04-04T20:30:32.927",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508399,1712262632964,-41.02551064,0.00037,2,"2024-04-04T20:30:32.964",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508400,1712262632974,-9959.17007527,0.00037,2,"2024-04-04T20:30:32.974",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508401,1712262632986,-2676.16,0.00037,2,"2024-04-04T20:30:32.986",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508402,1712262633001,-6086.59817207,0.00037,2,"2024-04-04T20:30:33.001",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508403,1712262633012,-250.0,0.00037,3,"2024-04-04T20:30:33.012",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508404,1712262633023,-530.29247707,0.000379,2,"2024-04-04T20:30:33.023",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508405,1712262633032,-160.12174634,0.00037918,2,"2024-04-04T20:30:33.032",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508406,1712262633042,-160.12174634,0.0003798,2,"2024-04-04T20:30:33.042",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508407,1712262633053,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.053",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508408,1712262633063,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.063",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508409,1712262633073,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.073",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508410,1712262633083,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.083",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508411,1712262633094,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.094",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508412,1712262633103,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.103",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508413,1712262633113,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.113",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508414,1712262633123,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.123",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508415,1712262633133,-160.12174634,0.0003799,2,"2024-04-04T20:30:33.133",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508416,1712262633143,-14002.20971284,0.00038,3,"2024-04-04T20:30:33.143",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508417,1712262633154,-173.0,0.00038,2,"2024-04-04T20:30:33.154",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508418,1712262633163,-160.12174634,0.00038017,2,"2024-04-04T20:30:33.163",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508419,1712262633173,-160.12174634,0.00038017,2,"2024-04-04T20:30:33.173",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508420,1712262633182,-2759.07,0.00038027,15,"2024-04-04T20:30:33.182",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508421,1712262633192,-530.29247699,0.00038233,2,"2024-04-04T20:30:33.192",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508422,1712262633202,-160.12174634,0.00038263,2,"2024-04-04T20:30:33.202",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508423,1712262633212,-1000.0,0.00038273,2,"2024-04-04T20:30:33.212",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508424,1712262633223,-500.0,0.00038356,2,"2024-04-04T20:30:33.223",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508425,1712262633232,-160.12174634,0.00038425,2,"2024-04-04T20:30:33.232",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508426,1712262633245,-655.5,0.00038435,2,"2024-04-04T20:30:33.245",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508427,1712262633255,-530.29247699,0.00038567,2,"2024-04-04T20:30:33.255",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508428,1712262633265,-2503.6312,0.000387,120,"2024-04-04T20:30:33.265",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508429,1712262633276,-654.23372226,0.00038704,11,"2024-04-04T20:30:33.276",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508430,1712262633286,-322.83736576,0.00038704,2,"2024-04-04T20:30:33.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508431,1712262633296,-152.0,0.00038716,3,"2024-04-04T20:30:33.296",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508432,1712262633305,-160.12174634,0.00038777,2,"2024-04-04T20:30:33.305",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508433,1712262633315,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.315",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508434,1712262633325,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.325",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508435,1712262633336,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.336",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508436,1712262633347,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.347",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508437,1712262633359,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.359",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508438,1712262633370,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.370",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508439,1712262633381,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.381",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508440,1712262633392,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.392",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508441,1712262633402,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.402",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508442,1712262633412,-160.12174634,0.00038787,2,"2024-04-04T20:30:33.412",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508443,1712262633423,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.423",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508444,1712262633437,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.437",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508445,1712262633448,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508446,1712262633459,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.459",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508447,1712262633470,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.470",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508448,1712262633481,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.481",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508449,1712262633491,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.491",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508450,1712262633505,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.505",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508451,1712262633516,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.516",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508452,1712262633527,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.527",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508453,1712262633538,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.538",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508454,1712262633549,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.549",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508455,1712262633560,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.560",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508456,1712262633572,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.572",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508457,1712262633584,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.584",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508458,1712262633596,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.596",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508459,1712262633607,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.607",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508460,1712262633617,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.617",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508461,1712262633628,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.628",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508462,1712262633637,-160.12174634,0.0003879,2,"2024-04-04T20:30:33.637",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508463,1712262633647,-27334.85409465,0.00038797,2,"2024-04-04T20:30:33.647",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508464,1712262633660,-3382.55,0.00038797,2,"2024-04-04T20:30:33.660",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508479,1712262638383,-329.94000001,0.00038704,9,"2024-04-04T20:30:38.383",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508480,1712262638486,-474.27591376,0.00038704,9,"2024-04-04T20:30:38.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508481,1712262638497,-7500.0,0.00038704,2,"2024-04-04T20:30:38.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508482,1712262638509,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.509",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508483,1712262638519,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.519",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508484,1712262638528,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.528",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508485,1712262638538,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.538",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508486,1712262638547,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.547",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508487,1712262638557,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.557",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508488,1712262638566,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.566",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508489,1712262638575,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.575",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508490,1712262638585,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.585",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508491,1712262638595,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.595",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508492,1712262638604,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.604",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508493,1712262638613,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508494,1712262638623,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.623",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508495,1712262638633,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.633",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508496,1712262638642,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.642",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508497,1712262638652,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.652",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508498,1712262638661,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.661",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508500,1712262638670,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.670",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508502,1712262638679,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.679",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508504,1712262638688,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.688",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508506,1712262638697,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.697",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508508,1712262638706,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.706",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508510,1712262638715,-1263.8129781,0.00038797,2,"2024-04-04T20:30:38.715",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508512,1712262638725,-66775.2114324,0.00038797,2,"2024-04-04T20:30:38.725",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508522,1712262638905,-160.12174634,0.0003879,2,"2024-04-04T20:30:38.905",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508523,1712262638914,-180939.2318026,0.00038797,2,"2024-04-04T20:30:38.914",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508524,1712262638936,-6905.55575,0.00038797,2,"2024-04-04T20:30:38.936",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508525,1712262638947,-2935.0613165,0.00038797,2,"2024-04-04T20:30:38.947",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508538,1712262642552,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.552",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508539,1712262642561,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.561",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508540,1712262642570,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.570",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508541,1712262642579,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.579",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508542,1712262642588,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.588",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508543,1712262642597,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.597",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508544,1712262642605,-160.12174634,0.0003879,2,"2024-04-04T20:30:42.605",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508545,1712262642615,-408.57290395,0.00038796,4,"2024-04-04T20:30:42.615",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508546,1712262642624,-415.65709799,0.00038797,2,"2024-04-04T20:30:42.624",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508547,1712262642744,-765.39851404,0.00038797,2,"2024-04-04T20:30:42.744",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508548,1712262642760,-1034.32468366,0.00038797,2,"2024-04-04T20:30:42.760",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508549,1712262642771,-546.59726667,0.00038797,2,"2024-04-04T20:30:42.771",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508550,1712262642811,-9587.0,0.00038797,2,"2024-04-04T20:30:42.811",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508551,1712262642822,-6778.93700001,0.00038797,2,"2024-04-04T20:30:42.822",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508552,1712262642882,-129276.7389701,0.00038797,2,"2024-04-04T20:30:42.882",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508553,1712262642893,-678.07737716,0.00038797,2,"2024-04-04T20:30:42.893",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508578,1712262643206,-160357.83882543,0.00038797,2,"2024-04-04T20:30:43.206",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508579,1712262643218,-2560.98779498,0.00038797,2,"2024-04-04T20:30:43.218",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508580,1712262643365,-633.68000004,0.00038797,2,"2024-04-04T20:30:43.365",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508581,1712262643488,-2024.065692,0.00038797,2,"2024-04-04T20:30:43.488",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508582,1712262643554,-101463.39952404,0.00038797,2,"2024-04-04T20:30:43.554",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508583,1712262643566,-6744.4,0.00038797,2,"2024-04-04T20:30:43.566",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508584,1712262643626,-3967.51011226,0.00038797,2,"2024-04-04T20:30:43.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508585,1712262643637,-2938.54247877,0.00038797,2,"2024-04-04T20:30:43.637",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508586,1712262643648,-3228.59715858,0.00038797,2,"2024-04-04T20:30:43.648",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508587,1712262643659,-553.26953862,0.00038797,2,"2024-04-04T20:30:43.659",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508588,1712262643670,-3290.09996662,0.00038797,2,"2024-04-04T20:30:43.670",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508589,1712262643681,-5894.73885,0.00038797,2,"2024-04-04T20:30:43.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508612,1712262647867,-174.0,0.00038,2,"2024-04-04T20:30:47.867",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508613,1712262647877,-569.14739709,0.00038796,2,"2024-04-04T20:30:47.877",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508614,1712262647889,-2637.13336375,0.00038796,2,"2024-04-04T20:30:47.889",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508615,1712262647899,-537.99127006,0.00038797,2,"2024-04-04T20:30:47.899",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508616,1712262647912,-1799.22360199,0.00038797,2,"2024-04-04T20:30:47.912",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508617,1712262647924,-4083.19524299,0.00038797,2,"2024-04-04T20:30:47.924",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508618,1712262647951,-2220.933,0.00038797,2,"2024-04-04T20:30:47.951",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508619,1712262647968,-6605.33756702,0.00038797,2,"2024-04-04T20:30:47.968",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508620,1712262648030,-497.56889508,0.00038797,2,"2024-04-04T20:30:48.030",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508621,1712262648053,-272.24998237,0.00038797,2,"2024-04-04T20:30:48.053",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508632,1712263138152,155.10207977,0.00031111,120,"2024-04-04T20:38:58.152",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508633,1712263653128,-151.81814755,0.00029896,2,"2024-04-04T20:47:33.128",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508634,1712263653150,-163.25527113,0.00029899,2,"2024-04-04T20:47:33.150",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508635,1712263653172,-150.0,0.00029996,2,"2024-04-04T20:47:33.172",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508636,1712263653195,-150.0,0.00029996,2,"2024-04-04T20:47:33.195",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508637,1712263653217,-4568.12840899,0.00029996,2,"2024-04-04T20:47:33.217",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508638,1712263653240,-4477.9357811,0.00029997,2,"2024-04-04T20:47:33.240",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508639,1712263653263,-163.92691314,0.00029997,2,"2024-04-04T20:47:33.263",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508640,1712263653286,-500.0,0.00029997,2,"2024-04-04T20:47:33.286",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508641,1712263653311,-3206.28076084,0.0003,2,"2024-04-04T20:47:33.311",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508642,1712263653335,-295.82660405,0.00031111,2,"2024-04-04T20:47:33.335",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508643,1712263653356,-1131.74605712,0.00031111,4,"2024-04-04T20:47:33.356",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508644,1712263653378,-1485.08416533,0.00031111,4,"2024-04-04T20:47:33.378",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508645,1712263653400,-623.73274652,0.00031111,4,"2024-04-04T20:47:33.400",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508646,1712263653422,-483.92917653,0.00031111,2,"2024-04-04T20:47:33.422",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508647,1712263653444,-156.25,0.00032877,2,"2024-04-04T20:47:33.444",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508648,1712263653466,-156.25,0.00032877,2,"2024-04-04T20:47:33.466",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508649,1712263653488,-163.25527113,0.00034298,2,"2024-04-04T20:47:33.488",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508650,1712263653510,-195.2942974,0.00034916,4,"2024-04-04T20:47:33.510",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508651,1712263653533,-557.17,0.0003509,2,"2024-04-04T20:47:33.533",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508652,1712263653557,-1208.79,0.0003613,2,"2024-04-04T20:47:33.557",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508653,1712263653581,-250.0,0.00036146,2,"2024-04-04T20:47:33.581",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508654,1712263653604,-250.0,0.00036176,115,"2024-04-04T20:47:33.604",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508655,1712263653626,-1000.0,0.00036507,2,"2024-04-04T20:47:33.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508656,1712263653651,-180.41,0.00036558,120,"2024-04-04T20:47:33.651",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508657,1712263653673,-800.0,0.00036704,10,"2024-04-04T20:47:33.673",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508658,1712263653694,-152.27,0.00036772,2,"2024-04-04T20:47:33.694",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508659,1712263653716,-200.0,0.00036957,2,"2024-04-04T20:47:33.716",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508660,1712263653738,-192.80486273,0.00037,2,"2024-04-04T20:47:33.738",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508661,1712263653758,-257.7250683,0.00037,2,"2024-04-04T20:47:33.758",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508662,1712263653779,-14977.91703644,0.00037,2,"2024-04-04T20:47:33.779",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508663,1712263653800,-155.0,0.00037021,4,"2024-04-04T20:47:33.800",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508664,1712263653824,-23900.0,0.00037022,2,"2024-04-04T20:47:33.824",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508665,1712263653847,-1002.68,0.00037035,2,"2024-04-04T20:47:33.847",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508666,1712263653867,-690.57,0.00037046,2,"2024-04-04T20:47:33.867",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508667,1712263653888,-500.0,0.00037144,10,"2024-04-04T20:47:33.888",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508668,1712263653910,-557.17,0.00037354,2,"2024-04-04T20:47:33.910",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508669,1712263653931,-200.0,0.00037365,10,"2024-04-04T20:47:33.931",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508670,1712263653951,-800.0,0.00037365,10,"2024-04-04T20:47:33.951",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508671,1712263653972,-1000.0,0.000375,2,"2024-04-04T20:47:33.972",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508672,1712263653992,-500.0,0.00037585,10,"2024-04-04T20:47:33.992",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508673,1712263654014,-748.00218867,0.00037821,8,"2024-04-04T20:47:34.014",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508674,1712263654034,-334.00410592,0.00037821,2,"2024-04-04T20:47:34.034",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508675,1712263654055,-748.61099202,0.00037821,2,"2024-04-04T20:47:34.055",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508676,1712263654077,-7027.38869924,0.00037877,2,"2024-04-04T20:47:34.077",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508677,1712263654098,-876.74583347,0.00037878,4,"2024-04-04T20:47:34.098",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508678,1712263654119,-217.21003953,0.00037879,4,"2024-04-04T20:47:34.119",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508679,1712263654141,-38433.62525449,0.00037879,4,"2024-04-04T20:47:34.141",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508680,1712263654162,-40740.85718821,0.0003788,2,"2024-04-04T20:47:34.162",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508709,1712263831451,-156.1924144,0.00031111,2,"2024-04-04T20:50:31.451",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508712,1712263831461,-209.85369533,0.00031111,4,"2024-04-04T20:50:31.461",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508714,1712263831471,-357.42367777,0.00031111,2,"2024-04-04T20:50:31.471",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508716,1712263831481,-501.81720493,0.00031111,4,"2024-04-04T20:50:31.481",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508718,1712263831491,-163.25527113,0.00035573,2,"2024-04-04T20:50:31.491",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508719,1712263831501,-3206.28076084,0.00035672,2,"2024-04-04T20:50:31.501",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508721,1712263831511,-572.83,0.00035673,2,"2024-04-04T20:50:31.511",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508723,1712263831521,-163.25527113,0.00035818,2,"2024-04-04T20:50:31.521",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508725,1712263831531,-163.25527113,0.00036063,2,"2024-04-04T20:50:31.531",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508727,1712263831541,-163.25527113,0.00036309,2,"2024-04-04T20:50:31.541",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508729,1712263831550,-163.25527113,0.00036554,2,"2024-04-04T20:50:31.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508731,1712263831559,-163.25527113,0.00036799,2,"2024-04-04T20:50:31.559",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508733,1712263831569,-23900.0,0.00036888,2,"2024-04-04T20:50:31.569",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508735,1712263831579,-163.25527113,0.00037044,2,"2024-04-04T20:50:31.579",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508737,1712263831588,-163.25527113,0.0003729,2,"2024-04-04T20:50:31.588",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508739,1712263831598,-163.25527113,0.00037535,2,"2024-04-04T20:50:31.598",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508741,1712263831608,-151.61319479,0.000376,2,"2024-04-04T20:50:31.608",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508743,1712263831617,-321.92918717,0.0003778,2,"2024-04-04T20:50:31.617",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508745,1712263831626,-654.50191513,0.0003778,8,"2024-04-04T20:50:31.626",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508746,1712263831637,-163.25527113,0.0003778,2,"2024-04-04T20:50:31.637",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508748,1712263831646,-1664.75819841,0.00037821,2,"2024-04-04T20:50:31.646",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508750,1712263831657,-211795.93935517,0.00037868,2,"2024-04-04T20:50:31.657",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508753,1712263831669,-25699.55476826,0.00037868,2,"2024-04-04T20:50:31.669",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508755,1712263831681,-1188.16700002,0.00037868,2,"2024-04-04T20:50:31.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508757,1712263831693,-8982.82997581,0.00037868,2,"2024-04-04T20:50:31.693",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508759,1712263831707,-11466.80667981,0.00037868,2,"2024-04-04T20:50:31.707",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508761,1712263831718,-1410.2626,0.00037868,2,"2024-04-04T20:50:31.718",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508763,1712263831748,-97607.49981351,0.00037868,2,"2024-04-04T20:50:31.748",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508764,1712263831761,-2386.14102656,0.00037868,2,"2024-04-04T20:50:31.761",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508765,1712263831797,-679.31,0.00037868,2,"2024-04-04T20:50:31.797",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508766,1712263831814,-159422.42318775,0.00037868,2,"2024-04-04T20:50:31.814",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508767,1712263831883,-572.92685355,0.00037868,2,"2024-04-04T20:50:31.883",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508768,1712263831894,-271.2999999,0.00037868,2,"2024-04-04T20:50:31.894",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508769,1712263831906,-835.21364132,0.00037868,2,"2024-04-04T20:50:31.906",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508770,1712263831920,-660.78,0.00037868,2,"2024-04-04T20:50:31.920",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508778,1712263837474,-86563.5369006,0.00037868,2,"2024-04-04T20:50:37.474",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508779,1712263837486,-6584.60579918,0.00037868,2,"2024-04-04T20:50:37.486",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508780,1712263837497,-2942.39999902,0.00037868,2,"2024-04-04T20:50:37.497",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508781,1712263837509,-680.36124595,0.00037868,2,"2024-04-04T20:50:37.509",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508808,1712263838069,-9224.1643875,0.00037868,2,"2024-04-04T20:50:38.069",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508812,1712263838099,-661.13,0.00037868,2,"2024-04-04T20:50:38.099",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508816,1712263838129,-3584.56823158,0.00037868,2,"2024-04-04T20:50:38.129",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508819,1712263838140,-9903.5888,0.00037868,2,"2024-04-04T20:50:38.140",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508823,1712263838171,-11827.7989975,0.00037868,2,"2024-04-04T20:50:38.171",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508865,1712263839627,-5525.21646116,0.00037868,2,"2024-04-04T20:50:39.627",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508866,1712263839646,-3637.68748569,0.00037868,2,"2024-04-04T20:50:39.646",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508867,1712263839658,-4698.59378624,0.00037868,2,"2024-04-04T20:50:39.658",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508868,1712263839669,-910.04499997,0.00037868,2,"2024-04-04T20:50:39.669",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508869,1712263839681,-568.34681488,0.00037868,2,"2024-04-04T20:50:39.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508881,1712263842579,-366.448039,0.00037868,2,"2024-04-04T20:50:42.579",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508882,1712263842590,-1198.6991523,0.00037868,2,"2024-04-04T20:50:42.590",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508883,1712263842601,-2162.12264395,0.00037868,2,"2024-04-04T20:50:42.601",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508884,1712263842613,-7624.23210759,0.00037868,2,"2024-04-04T20:50:42.613",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508885,1712263842652,-6795.78024261,0.00037868,2,"2024-04-04T20:50:42.652",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508886,1712263842662,-2384.07162564,0.00037868,2,"2024-04-04T20:50:42.662",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508887,1712263842673,-30062.988,0.00037868,2,"2024-04-04T20:50:42.673",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508888,1712263842696,-85241.73047055,0.00037868,2,"2024-04-04T20:50:42.696",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508889,1712263842707,-3015.68325249,0.00037868,2,"2024-04-04T20:50:42.707",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508890,1712263842719,-1343.63063402,0.00037868,2,"2024-04-04T20:50:42.719",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508891,1712263842730,-4850.2986458,0.00037868,2,"2024-04-04T20:50:42.730",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508892,1712263842741,-18173.09574964,0.00037868,2,"2024-04-04T20:50:42.741",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508893,1712263842812,-636.58999992,0.00037868,2,"2024-04-04T20:50:42.812",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508894,1712263842824,-557.67678,0.00037868,2,"2024-04-04T20:50:42.824",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508904,1712263847105,-554.6523772,0.00037867,15,"2024-04-04T20:50:47.105",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508905,1712263847115,-29607.60809661,0.00037868,2,"2024-04-04T20:50:47.115",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508906,1712263847169,-68197.25000003,0.00037868,2,"2024-04-04T20:50:47.169",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508907,1712263847184,-271.21940429,0.00037868,2,"2024-04-04T20:50:47.184",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508908,1712263847202,-659.13918387,0.00037868,2,"2024-04-04T20:50:47.202",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508909,1712263847271,-22295.01140769,0.00037868,2,"2024-04-04T20:50:47.271",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508930,1712263946467,297.12914278,0.000285,120,"2024-04-04T20:52:26.467",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508932,1712264131827,502.03464058,0.00021375,2,"2024-04-04T20:55:31.827",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508933,1712264184642,287.28645962,0.00021375,2,"2024-04-04T20:56:24.642",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508934,1712264187448,921928.71652896,0.00021375,2,"2024-04-04T20:56:27.448",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508935,1712264194458,283.41297894,0.00021375,2,"2024-04-04T20:56:34.458",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508936,1712264196544,1033.25388756,0.00021375,2,"2024-04-04T20:56:36.544",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508937,1712264205445,602214.02725618,0.00021375,2,"2024-04-04T20:56:45.445",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508938,1712264211014,526.30452323,0.00021375,2,"2024-04-04T20:56:51.014",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508939,1712264249828,165.68386379,0.00021268,15,"2024-04-04T20:57:29.828",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508940,1712264493549,300.96821831,0.00024898,30,"2024-04-04T21:01:33.549",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508941,1712264511505,165.42697761,0.00021268,2,"2024-04-04T21:01:51.505",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508942,1712264595014,-451.1818864,0.00023404,2,"2024-04-04T21:03:15.014",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508943,1712264595040,-178.41151227,0.00023578,2,"2024-04-04T21:03:15.040",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508944,1712264595066,-3933.34687148,0.00023678,2,"2024-04-04T21:03:15.066",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508945,1712264595100,-157.00613791,0.00024898,2,"2024-04-04T21:03:15.100",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508946,1712264595125,-218.05642744,0.00024898,2,"2024-04-04T21:03:15.125",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508947,1712264595151,-492.50325519,0.00024898,2,"2024-04-04T21:03:15.151",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508948,1712264595176,-261.40204284,0.00024898,2,"2024-04-04T21:03:15.176",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508949,1712264595208,-1711.4265137,0.00024899,2,"2024-04-04T21:03:15.208",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508950,1712264595237,-152.65762477,0.000249,2,"2024-04-04T21:03:15.237",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508951,1712264595263,-362.16302404,0.000249,2,"2024-04-04T21:03:15.263",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508952,1712264595290,-43955.7389,0.000249,2,"2024-04-04T21:03:15.290",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508953,1712264595316,-13995.55322474,0.000249,2,"2024-04-04T21:03:15.316",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508954,1712264595346,-818.57851731,0.000249,2,"2024-04-04T21:03:15.346",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508955,1712264595372,-100000.0,0.000249,2,"2024-04-04T21:03:15.372",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508956,1712264595399,-7500.0,0.000249,2,"2024-04-04T21:03:15.399",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508957,1712264595424,-160.3422434,0.000249,2,"2024-04-04T21:03:15.424",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508958,1712264595449,-193.14681631,0.000249,4,"2024-04-04T21:03:15.449",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508959,1712264595473,-303.513562,0.000249,2,"2024-04-04T21:03:15.473",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508960,1712264595498,-157.15500887,0.000249,2,"2024-04-04T21:03:15.498",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508961,1712264595523,-358.2031624,0.000249,9,"2024-04-04T21:03:15.523",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508962,1712264595550,-1083.42655578,0.000249,2,"2024-04-04T21:03:15.550",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508963,1712264595575,-327.81528345,0.000249,2,"2024-04-04T21:03:15.575",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508964,1712264595604,-3216.8636548,0.000249,2,"2024-04-04T21:03:15.604",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508965,1712264595629,-163.05,0.0002499,2,"2024-04-04T21:03:15.629",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508966,1712264595655,-163.05,0.0002499,2,"2024-04-04T21:03:15.655",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508967,1712264595681,-163.05,0.0002499,2,"2024-04-04T21:03:15.681",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508968,1712264595708,-163.05,0.0002499,2,"2024-04-04T21:03:15.708",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508969,1712264595733,-163.05,0.0002499,2,"2024-04-04T21:03:15.733",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508970,1712264595758,-163.05,0.0002499,2,"2024-04-04T21:03:15.758",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508971,1712264595783,-181.68754615,0.0002499,2,"2024-04-04T21:03:15.783",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508972,1712264595810,-181.68754615,0.0002499,2,"2024-04-04T21:03:15.810",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508973,1712264595839,-181.68754615,0.0002499,2,"2024-04-04T21:03:15.839",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508974,1712264595865,-408.57290395,0.00024999,2,"2024-04-04T21:03:15.865",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508975,1712264595892,-686079.5722325,0.00025,2,"2024-04-04T21:03:15.892",0.0003942,94.14,0.9819581887092883,950513457.6341928]
[321508977,1712264993672,1000.0,0.000271,20,"2024-04-04T21:09:53.672",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508990,1712265032064,-679.84698,0.00024788,2,"2024-04-04T21:10:32.064",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508991,1712265032081,-2.05695791,0.00024788,2,"2024-04-04T21:10:32.081",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508992,1712265032090,-262.90696372,0.00024788,2,"2024-04-04T21:10:32.090",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508993,1712265032099,-1943.14607837,0.00024789,2,"2024-04-04T21:10:32.099",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508994,1712265032137,-581.2431773,0.00024789,2,"2024-04-04T21:10:32.137",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508995,1712265032198,-2043.73915332,0.00024789,2,"2024-04-04T21:10:32.198",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508996,1712265032210,-1000.0,0.0002479,2,"2024-04-04T21:10:32.210",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508997,1712265032223,-160.5906488,0.00024794,2,"2024-04-04T21:10:32.223",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508998,1712265032235,-1702.58135829,0.00024799,2,"2024-04-04T21:10:32.235",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321508999,1712265032245,-251.19685511,0.00024898,2,"2024-04-04T21:10:32.245",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509000,1712265032254,-1110.14421748,0.00024898,2,"2024-04-04T21:10:32.254",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509001,1712265032263,-206.93248192,0.00024898,2,"2024-04-04T21:10:32.263",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509002,1712265032273,-479.57602634,0.00024898,2,"2024-04-04T21:10:32.273",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509003,1712265032283,-155.59271232,0.00024898,2,"2024-04-04T21:10:32.283",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509004,1712265032294,-185.5962103,0.00024898,2,"2024-04-04T21:10:32.294",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509005,1712265032304,-309.20538698,0.00024898,2,"2024-04-04T21:10:32.304",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509006,1712265032315,-376.6233637,0.00024898,2,"2024-04-04T21:10:32.315",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509007,1712265032326,-20255.65590954,0.00024898,2,"2024-04-04T21:10:32.326",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509008,1712265032338,-661.68277074,0.00024898,2,"2024-04-04T21:10:32.338",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509009,1712265032351,-138619.18131973,0.00024898,2,"2024-04-04T21:10:32.351",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509010,1712265032361,-4186.20750815,0.00024899,2,"2024-04-04T21:10:32.361",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509011,1712265032372,-813.33995534,0.00024899,2,"2024-04-04T21:10:32.372",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509012,1712265032381,-152.58408804,0.000249,2,"2024-04-04T21:10:32.381",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509013,1712265032393,-7500.0,0.000249,2,"2024-04-04T21:10:32.393",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509014,1712265032403,-82999.3908,0.000249,2,"2024-04-04T21:10:32.403",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509015,1712265032414,-324.82853286,0.000249,2,"2024-04-04T21:10:32.414",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509016,1712265032424,-4581.51340556,0.000249,2,"2024-04-04T21:10:32.424",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509017,1712265032435,-216.64242715,0.00024998,2,"2024-04-04T21:10:32.435",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509018,1712265032444,-482475.0631665,0.00025,2,"2024-04-04T21:10:32.444",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509019,1712265032467,-1407.45269628,0.00025,2,"2024-04-04T21:10:32.467",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509020,1712265032482,-407.8655,0.00025,2,"2024-04-04T21:10:32.482",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509021,1712265032498,-2079.35349562,0.00025,2,"2024-04-04T21:10:32.498",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509045,1712265037615,-25531.40114476,0.00025,2,"2024-04-04T21:10:37.615",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509047,1712265037627,-8917965.12714736,0.00025,2,"2024-04-04T21:10:37.627",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509049,1712265037637,-1800222.51296874,0.00025,2,"2024-04-04T21:10:37.637",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509055,1712265037687,-549.88890872,0.00025,2,"2024-04-04T21:10:37.687",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509058,1712265037700,-1052.21775098,0.00025,2,"2024-04-04T21:10:37.700",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509063,1712265037747,-6002.59202,0.00025,2,"2024-04-04T21:10:37.747",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509070,1712265037808,-171396.9225557,0.00025,2,"2024-04-04T21:10:37.808",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509072,1712265037819,-305.40389219,0.00025,2,"2024-04-04T21:10:37.819",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509073,1712265037874,-135532.86441075,0.00025,2,"2024-04-04T21:10:37.874",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509078,1712265039694,-2566.81017405,0.00024788,2,"2024-04-04T21:10:39.694",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509079,1712265040060,-1666.18287784,0.00024788,2,"2024-04-04T21:10:40.060",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509080,1712265040071,-1358.11640252,0.00024788,2,"2024-04-04T21:10:40.071",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509081,1712265040083,-52.22522458,0.00024788,2,"2024-04-04T21:10:40.083",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509082,1712265040093,-1064.09656864,0.00025,2,"2024-04-04T21:10:40.093",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509083,1712265040151,-412.20779145,0.00025,2,"2024-04-04T21:10:40.151",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509084,1712265040162,-294.723,0.00025,2,"2024-04-04T21:10:40.162",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509085,1712265040173,-116575.80551954,0.00025,2,"2024-04-04T21:10:40.173",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509086,1712265040193,-3273.30000001,0.00025,2,"2024-04-04T21:10:40.193",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509087,1712265041265,-388.4729806,0.00025,2,"2024-04-04T21:10:41.265",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509095,1712265042647,-4558.455215,0.00025,2,"2024-04-04T21:10:42.647",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509096,1712265042659,-678.99,0.00025,2,"2024-04-04T21:10:42.659",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509099,1712265043166,-248462.89877234,0.00025,2,"2024-04-04T21:10:43.166",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509100,1712265043186,-10565.4906,0.00025,2,"2024-04-04T21:10:43.186",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509101,1712265043197,-356.59842225,0.00025,2,"2024-04-04T21:10:43.197",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509102,1712265043220,-5993.08600152,0.00025,2,"2024-04-04T21:10:43.220",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509103,1712265043237,-12054.36105,0.00025,2,"2024-04-04T21:10:43.237",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509104,1712265043248,-126146.44290909,0.00025,2,"2024-04-04T21:10:43.248",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509105,1712265045657,-2033.40631865,0.00024999,2,"2024-04-04T21:10:45.657",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509106,1712265045666,-761.52418506,0.00024999,2,"2024-04-04T21:10:45.666",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509107,1712265045675,-3057.38241266,0.00025,2,"2024-04-04T21:10:45.675",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509108,1712265045718,-13303.6,0.00025,2,"2024-04-04T21:10:45.718",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509109,1712265045730,-3188.74581284,0.00025,2,"2024-04-04T21:10:45.730",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509110,1712265045743,-1392.99995,0.00025,2,"2024-04-04T21:10:45.743",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509111,1712265045833,-435689.62449173,0.00025,2,"2024-04-04T21:10:45.833",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509112,1712265045844,-611657.61996567,0.00025,2,"2024-04-04T21:10:45.844",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509113,1712265045854,-219.9598859,0.00025,2,"2024-04-04T21:10:45.854",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509114,1712265045864,-806.36,0.00025,2,"2024-04-04T21:10:45.864",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509115,1712265045875,-956.6,0.00025,2,"2024-04-04T21:10:45.875",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509116,1712265045884,-715.01,0.00025,2,"2024-04-04T21:10:45.884",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509117,1712265045893,-1131.15465862,0.00025,2,"2024-04-04T21:10:45.893",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509118,1712265045902,-20100.79242508,0.00025,2,"2024-04-04T21:10:45.902",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509119,1712265045911,-155.0,0.00025,2,"2024-04-04T21:10:45.911",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509120,1712265045921,-863.11991372,0.00025,2,"2024-04-04T21:10:45.921",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509121,1712265045931,-179.03632854,0.00025,2,"2024-04-04T21:10:45.931",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509122,1712265045941,-83153.58563992,0.00025,2,"2024-04-04T21:10:45.941",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509123,1712265045950,-9393.00823716,0.00025,2,"2024-04-04T21:10:45.950",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509124,1712265045960,-593.86,0.00026168,2,"2024-04-04T21:10:45.960",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509125,1712265045969,-13995.55322474,0.00026224,2,"2024-04-04T21:10:45.969",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509126,1712265045979,-1702.58135827,0.00026241,2,"2024-04-04T21:10:45.979",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509127,1712265045989,-152.58408804,0.00026355,2,"2024-04-04T21:10:45.989",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509128,1712265045998,-18928.26508871,0.000271,2,"2024-04-04T21:10:45.998",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509131,1712265153936,1000.0,0.000276,30,"2024-04-04T21:12:33.936",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509132,1712265190756,1000.0,0.000271,30,"2024-04-04T21:13:10.756",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509133,1712265225388,1000.0,0.0002777,20,"2024-04-04T21:13:45.388",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509134,1712265513658,2000.0,0.0002777,20,"2024-04-04T21:18:33.658",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509135,1712265587345,-2000.0,0.00024693,2,"2024-04-04T21:19:47.345",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509136,1712265587372,-7500.0,0.000249,2,"2024-04-04T21:19:47.372",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509137,1712265587399,-160.93111356,0.00024999,2,"2024-04-04T21:19:47.399",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509138,1712265587427,-172.4895143,0.00024999,2,"2024-04-04T21:19:47.427",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509139,1712265646327,679.98,0.00023389,2,"2024-04-04T21:20:46.327",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509140,1712265699910,1467.0,0.0002777,20,"2024-04-04T21:21:39.910",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509143,1712266025170,-389.66010723,0.00025204,2,"2024-04-04T21:27:05.170",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509144,1712266025191,-564.16,0.00025632,2,"2024-04-04T21:27:05.191",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509145,1712266025212,-150.0,0.00026613,2,"2024-04-04T21:27:05.212",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509146,1712266025232,-150.0,0.00026798,2,"2024-04-04T21:27:05.232",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509147,1712266025252,-9707.75755006,0.00026799,2,"2024-04-04T21:27:05.252",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509148,1712266025271,-332.05147299,0.000268,2,"2024-04-04T21:27:05.271",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509149,1712266025293,-250.0,0.00026924,2,"2024-04-04T21:27:05.293",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509150,1712266025313,-18363.0,0.00027,2,"2024-04-04T21:27:05.313",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509151,1712266025332,-172.60401175,0.000271,2,"2024-04-04T21:27:05.332",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509152,1712266025351,-1071.04239827,0.000271,2,"2024-04-04T21:27:05.351",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509153,1712266025371,-3000.0,0.000271,2,"2024-04-04T21:27:05.371",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509154,1712266025390,-254.28923812,0.00027121,2,"2024-04-04T21:27:05.390",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509155,1712266025409,-425.50779126,0.00027381,2,"2024-04-04T21:27:05.409",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509156,1712266025428,-223.0269415,0.00027395,2,"2024-04-04T21:27:05.428",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509157,1712266025450,-230.27070736,0.00027395,2,"2024-04-04T21:27:05.450",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509158,1712266025469,-203.8393956,0.00027395,2,"2024-04-04T21:27:05.469",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509159,1712266025490,-204.18286789,0.00027395,2,"2024-04-04T21:27:05.490",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509160,1712266025509,-619.85903412,0.00027395,2,"2024-04-04T21:27:05.509",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509161,1712266025531,-669.53140099,0.00027395,2,"2024-04-04T21:27:05.531",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509162,1712266025552,-717.73481739,0.00027395,2,"2024-04-04T21:27:05.552",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509163,1712266025574,-265.26654513,0.00027396,2,"2024-04-04T21:27:05.574",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509164,1712266025595,-200.0,0.00027458,2,"2024-04-04T21:27:05.595",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509165,1712266025613,-500.0,0.00027536,2,"2024-04-04T21:27:05.613",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509166,1712266025634,-2771.46205764,0.00027571,2,"2024-04-04T21:27:05.634",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509167,1712266025939,-7846.67373983,0.000276,2,"2024-04-04T21:27:05.939",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509168,1712266030092,-16453.79363996,0.000276,2,"2024-04-04T21:27:10.092",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509169,1712266030110,-180.887195,0.00027671,14,"2024-04-04T21:27:10.110",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509170,1712266030129,-2000.0,0.0002777,2,"2024-04-04T21:27:10.129",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509171,1712266030147,-200.0,0.0002777,2,"2024-04-04T21:27:10.147",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509172,1712266030166,-11309.21,0.00027812,2,"2024-04-04T21:27:10.166",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509173,1712266030186,-564.16,0.00027895,2,"2024-04-04T21:27:10.186",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509174,1712266030205,-200.0,0.00027949,2,"2024-04-04T21:27:10.205",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509175,1712266030222,-3828.40574493,0.00028,10,"2024-04-04T21:27:10.222",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509176,1712266030240,-251.16788447,0.00028048,2,"2024-04-04T21:27:10.240",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509177,1712266030260,-200.0,0.00028048,2,"2024-04-04T21:27:10.260",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509178,1712266030281,-500.0,0.00028082,2,"2024-04-04T21:27:10.281",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509179,1712266030301,-190.54355743,0.00028328,2,"2024-04-04T21:27:10.301",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509180,1712266031930,-9.45644257,0.00028328,2,"2024-04-04T21:27:11.930",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509181,1712266031950,-180.887195,0.00028493,14,"2024-04-04T21:27:11.950",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509182,1712266031972,-1365.83579776,0.000285,2,"2024-04-04T21:27:11.972",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509183,1712266031991,-200.0,0.00028611,2,"2024-04-04T21:27:11.991",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509184,1712266032011,-23900.0,0.00028861,2,"2024-04-04T21:27:12.011",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509185,1712266032030,-200.0,0.00028898,2,"2024-04-04T21:27:12.030",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509186,1712266032051,-2771.46205757,0.00029052,2,"2024-04-04T21:27:12.051",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509187,1712266032071,-180.887195,0.00029315,14,"2024-04-04T21:27:12.071",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509188,1712266032091,-3206.28076084,0.0003,2,"2024-04-04T21:27:12.091",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509189,1712266032110,-231.68827047,0.0003,2,"2024-04-04T21:27:12.110",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509190,1712266032130,-1000.0,0.0003,30,"2024-04-04T21:27:12.130",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509191,1712266032151,-1600.45488383,0.0003,4,"2024-04-04T21:27:12.151",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509192,1712266032171,-26074.67748263,0.0003,4,"2024-04-04T21:27:12.171",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509193,1712266032191,-180.887195,0.00030137,14,"2024-04-04T21:27:12.191",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509194,1712266032214,-564.16,0.00030159,2,"2024-04-04T21:27:12.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509195,1712266032234,-893.02480988,0.00030533,2,"2024-04-04T21:27:12.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509196,1712266036098,-1878.43724769,0.00030533,2,"2024-04-04T21:27:16.098",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509197,1712266036119,-800.0,0.00030615,2,"2024-04-04T21:27:16.119",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509198,1712266036140,-200.0,0.0003089,2,"2024-04-04T21:27:16.140",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509199,1712266036162,-180.887195,0.00030959,14,"2024-04-04T21:27:16.162",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509200,1712266036184,-416.67997027,0.000314,2,"2024-04-04T21:27:16.184",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509201,1712266150231,-609.00404179,0.0002777,2,"2024-04-04T21:29:10.231",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509202,1712266150252,-500.0,0.00027859,2,"2024-04-04T21:29:10.252",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509203,1712266150275,-337.1,0.00031069,2,"2024-04-04T21:29:10.275",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509204,1712266150299,-3206.28076084,0.00031308,2,"2024-04-04T21:29:10.299",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509205,1712266150323,-66.32002973,0.000314,2,"2024-04-04T21:29:10.323",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509206,1712266150346,-600.0,0.000314,4,"2024-04-04T21:29:10.346",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509207,1712266150370,-5413.24108653,0.000314,4,"2024-04-04T21:29:10.370",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509208,1712266150392,-1609.52739,0.000314,2,"2024-04-04T21:29:10.392",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509209,1712266150412,-1236.8293874,0.000314,4,"2024-04-04T21:29:10.412",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509210,1712266150437,-1391.92575913,0.00031574,2,"2024-04-04T21:29:10.437",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509211,1712266150460,-180.887195,0.00031781,14,"2024-04-04T21:29:10.460",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509212,1712266150481,-331.73521384,0.00032,4,"2024-04-04T21:29:10.481",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509213,1712266150507,-180.41,0.00032043,120,"2024-04-04T21:29:10.507",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509214,1712266150527,-166.96,0.00032352,2,"2024-04-04T21:29:10.527",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509215,1712266150549,-564.16,0.00032423,2,"2024-04-04T21:29:10.549",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509216,1712266150570,-180.887195,0.00032603,14,"2024-04-04T21:29:10.570",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509217,1712266150592,-1094.31,0.00032603,2,"2024-04-04T21:29:10.592",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509218,1712266150613,-1007.32,0.00032603,2,"2024-04-04T21:29:10.613",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509219,1712266150637,-151.0,0.00032709,30,"2024-04-04T21:29:10.637",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509220,1712266150656,-166.96,0.00032818,2,"2024-04-04T21:29:10.656",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509221,1712266150679,-156.25,0.00032877,2,"2024-04-04T21:29:10.679",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509222,1712266150700,-156.25,0.00032877,2,"2024-04-04T21:29:10.700",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509223,1712266150720,-156.25,0.00032877,2,"2024-04-04T21:29:10.720",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509224,1712266150742,-156.25,0.00032877,2,"2024-04-04T21:29:10.742",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509225,1712266150764,-4625.53,0.00032958,3,"2024-04-04T21:29:10.764",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509226,1712266150784,-1618.79494074,0.00032958,3,"2024-04-04T21:29:10.784",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509227,1712266152162,-3006.73505926,0.00032958,3,"2024-04-04T21:29:12.162",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509228,1712266152184,-4625.53,0.00032958,3,"2024-04-04T21:29:12.184",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509229,1712266152206,-4625.53,0.00032958,3,"2024-04-04T21:29:12.206",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509230,1712266152228,-4625.53,0.00032958,3,"2024-04-04T21:29:12.228",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509231,1712266152250,-1393.8525815,0.00032958,3,"2024-04-04T21:29:12.250",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509238,1712266232145,-983.0,0.000305,2,"2024-04-04T21:30:32.145",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509239,1712266232156,-18.196,0.000314,4,"2024-04-04T21:30:32.156",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509240,1712266232169,-450.94697881,0.000314,4,"2024-04-04T21:30:32.169",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509241,1712266232178,-2682.20150744,0.000314,4,"2024-04-04T21:30:32.178",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509242,1712266232187,-3206.28076084,0.00032876,2,"2024-04-04T21:30:32.187",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509243,1712266232196,-2500.0,0.00032877,2,"2024-04-04T21:30:32.196",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509244,1712266232205,-200.0,0.00032958,2,"2024-04-04T21:30:32.205",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509245,1712266232214,-200.0,0.00033288,2,"2024-04-04T21:30:32.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509246,1712266232224,-151.0,0.00033376,7,"2024-04-04T21:30:32.224",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509247,1712266232233,-180.887195,0.00033425,14,"2024-04-04T21:30:32.233",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509248,1712266232242,-152.19,0.00033895,2,"2024-04-04T21:30:32.242",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509249,1712266232251,-250.0,0.00033961,115,"2024-04-04T21:30:32.251",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509250,1712266232260,-150.0,0.00033981,3,"2024-04-04T21:30:32.260",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509251,1712266232270,-4056.83,0.00033982,60,"2024-04-04T21:30:32.270",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509252,1712266232279,-8439.5221669,0.00034,15,"2024-04-04T21:30:32.279",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509253,1712266232288,-151.0,0.00034057,4,"2024-04-04T21:30:32.288",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509254,1712266232297,-180.887195,0.00034247,14,"2024-04-04T21:30:32.297",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509255,1712266232306,-200.0,0.00034322,2,"2024-04-04T21:30:32.306",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509256,1712266232315,-155.50470051,0.00034342,2,"2024-04-04T21:30:32.315",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509257,1712266232324,-150.0,0.00034347,2,"2024-04-04T21:30:32.324",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509258,1712266232333,-800.0,0.00034442,2,"2024-04-04T21:30:32.333",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509259,1712266232342,-150.0,0.000346,4,"2024-04-04T21:30:32.342",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509260,1712266232351,-150.0,0.00034628,2,"2024-04-04T21:30:32.351",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509261,1712266232360,-564.16,0.00034687,2,"2024-04-04T21:30:32.360",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509262,1712266232369,-151.0,0.00034752,2,"2024-04-04T21:30:32.369",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509263,1712266232378,-715.39755484,0.00035,7,"2024-04-04T21:30:32.378",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509264,1712266232425,-608.63729532,0.00035,7,"2024-04-04T21:30:32.425",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509266,1712266232449,-2575.96514984,0.00035,7,"2024-04-04T21:30:32.449",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509268,1712266232458,-1000.0,0.00035,30,"2024-04-04T21:30:32.458",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509270,1712266232467,-180.887195,0.00035068,14,"2024-04-04T21:30:32.467",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509272,1712266232476,-240.12,0.00035073,2,"2024-04-04T21:30:32.476",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509274,1712266232485,-150.0,0.000351,4,"2024-04-04T21:30:32.485",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509276,1712266232494,-150.0,0.00035313,2,"2024-04-04T21:30:32.494",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509278,1712266232506,-3603.8,0.00035491,3,"2024-04-04T21:30:32.506",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509280,1712266232515,-3603.8,0.00035491,3,"2024-04-04T21:30:32.515",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509282,1712266232524,-3603.8,0.00035491,3,"2024-04-04T21:30:32.524",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509284,1712266232533,-3603.8,0.00035491,3,"2024-04-04T21:30:32.533",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509286,1712266232543,-3603.8,0.00035491,3,"2024-04-04T21:30:32.543",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509288,1712266232552,-3603.8,0.00035491,3,"2024-04-04T21:30:32.552",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509290,1712266232561,-3603.8,0.00035491,3,"2024-04-04T21:30:32.561",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509292,1712266232570,-3603.8,0.00035491,3,"2024-04-04T21:30:32.570",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509294,1712266232579,-3603.8,0.00035491,3,"2024-04-04T21:30:32.579",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509296,1712266232589,-3603.8,0.00035491,3,"2024-04-04T21:30:32.589",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509298,1712266232600,-3603.8,0.00035491,3,"2024-04-04T21:30:32.600",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509301,1712266232610,-3603.8,0.00035491,3,"2024-04-04T21:30:32.610",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509303,1712266232620,-3603.8,0.00035491,3,"2024-04-04T21:30:32.620",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509305,1712266232629,-1060.6119563,0.00035491,3,"2024-04-04T21:30:32.629",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509307,1712266232646,-2543.1880437,0.00035491,3,"2024-04-04T21:30:32.646",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509309,1712266232655,-1030.69038831,0.00035491,3,"2024-04-04T21:30:32.655",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509311,1712266232666,-2573.10961169,0.00035491,3,"2024-04-04T21:30:32.666",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509312,1712266232675,-3603.8,0.00035491,3,"2024-04-04T21:30:32.675",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509313,1712266232684,-3603.8,0.00035491,3,"2024-04-04T21:30:32.684",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509314,1712266232694,-3603.8,0.00035491,3,"2024-04-04T21:30:32.694",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509315,1712266232703,-3603.8,0.00035491,3,"2024-04-04T21:30:32.703",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509316,1712266232712,-3603.8,0.00035491,3,"2024-04-04T21:30:32.712",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509317,1712266232721,-3603.8,0.00035491,3,"2024-04-04T21:30:32.721",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509318,1712266232730,-3603.8,0.00035491,3,"2024-04-04T21:30:32.730",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509319,1712266232739,-3603.8,0.00035491,3,"2024-04-04T21:30:32.739",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509320,1712266232748,-3603.8267909,0.00035491,3,"2024-04-04T21:30:32.748",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509322,1712266232758,-150.0,0.000356,4,"2024-04-04T21:30:32.758",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509324,1712266232767,-190.93,0.00035616,30,"2024-04-04T21:30:32.767",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509326,1712266232776,-150.0,0.00035684,2,"2024-04-04T21:30:32.776",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509328,1712266232785,-150.0,0.00035814,2,"2024-04-04T21:30:32.785",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509330,1712266232794,-150.0,0.000361,4,"2024-04-04T21:30:32.794",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509331,1712266232803,-150.0,0.00036192,2,"2024-04-04T21:30:32.803",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509333,1712266232812,-150.0,0.00036256,2,"2024-04-04T21:30:32.812",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509336,1712266232822,-5005.2483,0.00036316,10,"2024-04-04T21:30:32.822",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509338,1712266232831,-1362.06508667,0.00036416,2,"2024-04-04T21:30:32.831",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509340,1712266232841,-150.0,0.00036516,2,"2024-04-04T21:30:32.841",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509342,1712266232852,-150.0,0.000366,5,"2024-04-04T21:30:32.852",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509344,1712266232861,-1940.02344038,0.000369,2,"2024-04-04T21:30:32.861",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509346,1712266232870,-1362.06508661,0.00036914,2,"2024-04-04T21:30:32.870",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509348,1712266232880,-564.16,0.00036951,2,"2024-04-04T21:30:32.880",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509349,1712266232890,-365.08044888,0.00037,2,"2024-04-04T21:30:32.890",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509350,1712266232899,-160.65786697,0.00037,2,"2024-04-04T21:30:32.899",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509351,1712266232909,-25504.68441692,0.00037,2,"2024-04-04T21:30:32.909",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509352,1712266232918,-3500.0,0.00037,7,"2024-04-04T21:30:32.918",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509353,1712266232928,-1269.74291324,0.00037,2,"2024-04-04T21:30:32.928",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509354,1712266232937,-250.0,0.00037,3,"2024-04-04T21:30:32.937",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509355,1712266232947,-3000.0,0.00037,11,"2024-04-04T21:30:32.947",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509356,1712266232956,-3000.0,0.00037,11,"2024-04-04T21:30:32.956",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509357,1712266232967,-261.68058527,0.00037,2,"2024-04-04T21:30:32.967",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509358,1712266232977,-3000.0,0.0003701,11,"2024-04-04T21:30:32.977",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509359,1712266232986,-3000.0,0.0003701,11,"2024-04-04T21:30:32.986",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509360,1712266232995,-938.0,0.0003702,5,"2024-04-04T21:30:32.995",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509361,1712266233005,-3000.0,0.0003702,12,"2024-04-04T21:30:33.005",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509362,1712266233015,-2420.95566816,0.0003702,12,"2024-04-04T21:30:33.015",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509367,1712266237872,-579.04433184,0.0003702,12,"2024-04-04T21:30:37.872",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509368,1712266237884,-3000.0,0.0003703,12,"2024-04-04T21:30:37.884",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509369,1712266237896,-3000.0,0.0003703,12,"2024-04-04T21:30:37.896",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509370,1712266237906,-2751.45853408,0.0003704,12,"2024-04-04T21:30:37.906",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509371,1712266237981,-248.54146592,0.0003704,12,"2024-04-04T21:30:37.981",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509372,1712266237991,-3000.0,0.0003704,12,"2024-04-04T21:30:37.991",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509373,1712266238000,-3000.0,0.0003705,12,"2024-04-04T21:30:38.000",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509374,1712266238009,-1732.60439408,0.0003705,12,"2024-04-04T21:30:38.009",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509375,1712266238039,-1267.39560592,0.0003705,12,"2024-04-04T21:30:38.039",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509376,1712266238049,-3000.0,0.0003706,12,"2024-04-04T21:30:38.049",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509377,1712266238058,-3000.0,0.0003706,12,"2024-04-04T21:30:38.058",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509378,1712266238067,-3000.0,0.0003707,12,"2024-04-04T21:30:38.067",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509379,1712266238077,-3000.0,0.0003707,12,"2024-04-04T21:30:38.077",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509380,1712266238086,-3000.0,0.0003708,12,"2024-04-04T21:30:38.086",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509381,1712266238095,-3000.0,0.0003708,12,"2024-04-04T21:30:38.095",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509382,1712266238104,-3000.0,0.0003709,12,"2024-04-04T21:30:38.104",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509383,1712266238113,-3000.0,0.0003709,12,"2024-04-04T21:30:38.113",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509384,1712266238123,-3000.0,0.000371,12,"2024-04-04T21:30:38.123",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509385,1712266238132,-3000.0,0.000371,12,"2024-04-04T21:30:38.132",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509386,1712266238142,-392.369205,0.000371,11,"2024-04-04T21:30:38.142",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509387,1712266238151,-150.0,0.000371,5,"2024-04-04T21:30:38.151",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509389,1712266238161,-3000.0,0.0003711,12,"2024-04-04T21:30:38.161",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509391,1712266238171,-3000.0,0.0003711,12,"2024-04-04T21:30:38.171",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509393,1712266238181,-3519.427221,0.0003712,12,"2024-04-04T21:30:38.181",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509395,1712266238190,-3000.0,0.0003712,12,"2024-04-04T21:30:38.190",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509396,1712266238200,-4910.47469,0.0003713,12,"2024-04-04T21:30:38.200",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509397,1712266238209,-1940.02344029,0.00037344,2,"2024-04-04T21:30:38.209",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509398,1712266238219,-1362.06508661,0.00037412,2,"2024-04-04T21:30:38.219",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509399,1712266238230,-440.35,0.00037494,2,"2024-04-04T21:30:38.230",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509400,1712266238239,-150.0,0.000376,5,"2024-04-04T21:30:38.239",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509401,1712266238248,-200.0,0.00037754,2,"2024-04-04T21:30:38.248",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509402,1712266238257,-12378.94143009,0.00037774,11,"2024-04-04T21:30:38.257",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509410,1712266239996,-345.96651755,0.00037774,11,"2024-04-04T21:30:39.996",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509411,1712266240005,-104.03348245,0.00037774,2,"2024-04-04T21:30:40.005",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509412,1712266240177,-48.61058311,0.00037774,2,"2024-04-04T21:30:40.177",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509413,1712266240186,-1940.02344029,0.00037789,2,"2024-04-04T21:30:40.186",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509414,1712266240195,-13033.5393834,0.0003786,2,"2024-04-04T21:30:40.195",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509415,1712266240205,-8784.23587407,0.00037865,2,"2024-04-04T21:30:40.205",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509416,1712266240214,-2599.52375458,0.00037866,4,"2024-04-04T21:30:40.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509417,1712266240224,-8198.75979362,0.00037867,4,"2024-04-04T21:30:40.224",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509418,1712266240234,-5798.44236995,0.00037867,2,"2024-04-04T21:30:40.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509419,1712266243043,-318.36,0.00037754,2,"2024-04-04T21:30:43.043",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509420,1712266243103,-1306.82155469,0.00037754,2,"2024-04-04T21:30:43.103",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509449,1712266245752,-580.84,0.00037754,2,"2024-04-04T21:30:45.752",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509451,1712266245815,-793.97844531,0.00037754,2,"2024-04-04T21:30:45.815",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509452,1712266245824,-57480.51446479,0.00037867,2,"2024-04-04T21:30:45.824",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509453,1712266245968,-4627.04625297,0.00037867,2,"2024-04-04T21:30:45.968",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509454,1712266247176,-2779.25811322,0.00037867,2,"2024-04-04T21:30:47.176",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509455,1712266247232,-17214.95732048,0.00037867,2,"2024-04-04T21:30:47.232",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509456,1712266247245,-6544.50151956,0.00037867,2,"2024-04-04T21:30:47.245",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509457,1712266247257,-1037.0,0.00037867,2,"2024-04-04T21:30:47.257",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509458,1712266252256,224.08606203,0.00024,2,"2024-04-04T21:30:52.256",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509459,1712266536997,1888.070144,0.00024,2,"2024-04-04T21:35:36.997",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509460,1712266538035,491.67,0.00021471,2,"2024-04-04T21:35:38.035",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509461,1712266538303,491.67,0.00023735,2,"2024-04-04T21:35:38.303",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509462,1712266552933,1302.87717367,0.00024,2,"2024-04-04T21:35:52.933",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509463,1712266606350,150.0,0.0002388,15,"2024-04-04T21:36:46.350",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509464,1712267018247,241.24725913,0.0001791,2,"2024-04-04T21:43:38.247",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509466,1712267370212,-1209.98040497,0.00025889,2,"2024-04-04T21:49:30.212",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509467,1712267370234,-536.20593536,0.0002589,2,"2024-04-04T21:49:30.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509468,1712267370255,-1041.84208935,0.00025896,2,"2024-04-04T21:49:30.255",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509469,1712267370276,-154.43108104,0.00025899,2,"2024-04-04T21:49:30.276",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509470,1712267370297,-3206.28076084,0.0003,2,"2024-04-04T21:49:30.297",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509471,1712267370318,-154.43108104,0.00030426,2,"2024-04-04T21:49:30.318",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509472,1712267370338,-154.43108104,0.00031199,2,"2024-04-04T21:49:30.338",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509473,1712267370358,-1205.86,0.00032603,2,"2024-04-04T21:49:30.358",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509474,1712267370381,-473.75,0.00032603,2,"2024-04-04T21:49:30.381",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509475,1712267370402,-150.0,0.00032876,3,"2024-04-04T21:49:30.402",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509476,1712267370423,-156.25,0.00032877,2,"2024-04-04T21:49:30.423",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509477,1712267370445,-156.25,0.00032877,2,"2024-04-04T21:49:30.445",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509478,1712267370465,-639.94604832,0.00032958,4,"2024-04-04T21:49:30.465",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509479,1712267370486,-1385.25927573,0.00032958,4,"2024-04-04T21:49:30.486",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509480,1712267370506,-432.8575206,0.00032958,4,"2024-04-04T21:49:30.506",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509481,1712267370526,-4395.20740787,0.00032958,4,"2024-04-04T21:49:30.526",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509482,1712267370547,-442.5,0.00033791,2,"2024-04-04T21:49:30.547",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509483,1712267370569,-155.44366503,0.00034077,4,"2024-04-04T21:49:30.569",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509484,1712267370589,-150.0,0.00034548,10,"2024-04-04T21:49:30.589",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509486,1712267431974,-3206.28076084,0.00034987,2,"2024-04-04T21:50:31.974",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509487,1712267431984,-152.19,0.00035385,2,"2024-04-04T21:50:31.984",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509488,1712267431993,-150.0,0.00035456,2,"2024-04-04T21:50:31.993",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509489,1712267432003,-250.0,0.00035504,115,"2024-04-04T21:50:32.003",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509490,1712267432012,-180.41,0.00035532,120,"2024-04-04T21:50:32.012",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509491,1712267432021,-839.43,0.00035534,2,"2024-04-04T21:50:32.021",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509492,1712267432031,-500.0,0.00035607,2,"2024-04-04T21:50:32.031",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509493,1712267432040,-163.91,0.00035642,120,"2024-04-04T21:50:32.040",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509494,1712267432050,-835.06882683,0.00035658,2,"2024-04-04T21:50:32.050",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509495,1712267432061,-617.92920426,0.00035658,2,"2024-04-04T21:50:32.061",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509496,1712267432072,-551.58556299,0.00035658,2,"2024-04-04T21:50:32.072",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509497,1712267432289,-1470.96613348,0.00035658,2,"2024-04-04T21:50:32.289",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509499,1712267432348,-366.71027244,0.00035658,2,"2024-04-04T21:50:32.348",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509501,1712267432358,-74.38371125,0.00035704,2,"2024-04-04T21:50:32.358",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509503,1712267432369,-265.61413665,0.00035704,2,"2024-04-04T21:50:32.369",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509508,1712267432459,-15992.2421521,0.00035704,2,"2024-04-04T21:50:32.459",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509509,1712267432468,-897.28,0.00035709,2,"2024-04-04T21:50:32.468",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509510,1712267432479,-10000.0,0.00035996,2,"2024-04-04T21:50:32.479",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509511,1712267432490,-442.5,0.00036055,2,"2024-04-04T21:50:32.490",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509512,1712267432502,-210.0,0.00036163,3,"2024-04-04T21:50:32.502",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509513,1712267432511,-1000.0,0.00036313,2,"2024-04-04T21:50:32.511",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509514,1712267432522,-158.96,0.00036414,2,"2024-04-04T21:50:32.522",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509515,1712267432534,-177.16517816,0.00036828,4,"2024-04-04T21:50:32.534",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509516,1712267432545,-1208.61479103,0.00036828,4,"2024-04-04T21:50:32.545",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509517,1712267432555,-182.25389863,0.00036828,4,"2024-04-04T21:50:32.555",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509518,1712267432565,-571.35180546,0.00036829,4,"2024-04-04T21:50:32.565",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509519,1712267432574,-5927.2978476,0.0003683,2,"2024-04-04T21:50:32.574",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509520,1712267432617,-402.23793526,0.0003683,2,"2024-04-04T21:50:32.617",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509521,1712267432629,-818.26057678,0.0003683,2,"2024-04-04T21:50:32.629",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509522,1712267432643,-485.80288671,0.0003683,2,"2024-04-04T21:50:32.643",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509523,1712267432657,-479.79060895,0.0003683,2,"2024-04-04T21:50:32.657",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509524,1712267432670,-44612.39803423,0.0003683,2,"2024-04-04T21:50:32.670",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509525,1712267432680,-243.39913526,0.00037,2,"2024-04-04T21:50:32.680",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509526,1712267432690,-20404.25762723,0.00037,2,"2024-04-04T21:50:32.690",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509527,1712267432701,-160.66589987,0.00037,2,"2024-04-04T21:50:32.701",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509528,1712267432711,-250.0,0.00037,3,"2024-04-04T21:50:32.711",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509529,1712267432720,-392.369205,0.000371,11,"2024-04-04T21:50:32.720",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509530,1712267432730,-1000.0,0.000372,7,"2024-04-04T21:50:32.730",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509531,1712267432741,-151.040506,0.00037205,11,"2024-04-04T21:50:32.741",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509532,1712267432750,-157.040506,0.00037305,12,"2024-04-04T21:50:32.750",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509533,1712267432759,-157.040506,0.00037405,13,"2024-04-04T21:50:32.759",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509534,1712267432768,-163.75227082,0.00037489,3,"2024-04-04T21:50:32.768",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509535,1712267432778,-157.040506,0.00037505,14,"2024-04-04T21:50:32.778",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509536,1712267432787,-1358.01640823,0.00037505,2,"2024-04-04T21:50:32.787",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509537,1712267432797,-651.0994,0.00037597,2,"2024-04-04T21:50:32.797",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509538,1712267432806,-157.040506,0.00037605,15,"2024-04-04T21:50:32.806",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509539,1712267432815,-150.0,0.00037647,2,"2024-04-04T21:50:32.815",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509540,1712267432825,-1105.67697385,0.0003767,2,"2024-04-04T21:50:32.825",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509541,1712267432834,-20000.0,0.00037697,2,"2024-04-04T21:50:32.834",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509542,1712267432844,-50000.00000099,0.000377,2,"2024-04-04T21:50:32.844",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509543,1712267432853,-3326.875111,0.000377,2,"2024-04-04T21:50:32.853",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509544,1712267432862,-157.040506,0.00037705,16,"2024-04-04T21:50:32.862",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509545,1712267432872,-3178.1249,0.00037765,2,"2024-04-04T21:50:32.872",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509546,1712267432881,-267.0305,0.00037767,2,"2024-04-04T21:50:32.881",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509547,1712267432891,-2479.7448,0.00037768,2,"2024-04-04T21:50:32.891",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509548,1712267432901,-11664.49895204,0.0003777,11,"2024-04-04T21:50:32.901",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509549,1712267432910,-152.64406549,0.0003777,2,"2024-04-04T21:50:32.910",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509550,1712267432919,-3000.0,0.000378,15,"2024-04-04T21:50:32.919",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509551,1712267432929,-157.040506,0.00037805,17,"2024-04-04T21:50:32.929",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509552,1712267432938,-3000.0,0.0003781,15,"2024-04-04T21:50:32.938",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509553,1712267432947,-3000.0,0.0003782,15,"2024-04-04T21:50:32.947",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509554,1712267432958,-3000.0,0.0003783,15,"2024-04-04T21:50:32.958",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509555,1712267432968,-3000.0,0.0003784,15,"2024-04-04T21:50:32.968",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509556,1712267432978,-3000.0,0.0003785,15,"2024-04-04T21:50:32.978",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509557,1712267432987,-3000.0,0.0003786,15,"2024-04-04T21:50:32.987",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509558,1712267432996,-669.53140099,0.00037863,4,"2024-04-04T21:50:32.996",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509559,1712267433006,-155.0,0.00037863,60,"2024-04-04T21:50:33.006",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509560,1712267433015,-407.75685115,0.00037863,2,"2024-04-04T21:50:33.015",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509561,1712267433025,-630.08655181,0.00037863,4,"2024-04-04T21:50:33.025",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509562,1712267433034,-278.91732729,0.00037863,4,"2024-04-04T21:50:33.034",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509563,1712267433044,-5365.54579177,0.00037863,2,"2024-04-04T21:50:33.044",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509564,1712267433053,-157.07824101,0.00037863,4,"2024-04-04T21:50:33.053",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509565,1712267433063,-1220.62658197,0.00037863,4,"2024-04-04T21:50:33.063",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509566,1712267433073,-155.00004736,0.00037863,4,"2024-04-04T21:50:33.073",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509567,1712267433083,-312.4020961,0.00037863,4,"2024-04-04T21:50:33.083",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509568,1712267433094,-1958.33714117,0.00037863,4,"2024-04-04T21:50:33.094",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509569,1712267433104,-4671.85736844,0.00037864,4,"2024-04-04T21:50:33.104",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509570,1712267433113,-9414.5047162,0.00037864,2,"2024-04-04T21:50:33.113",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509571,1712267433123,-179505.77717375,0.00037865,4,"2024-04-04T21:50:33.123",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509572,1712267433148,-2481.82477654,0.00037865,4,"2024-04-04T21:50:33.148",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509575,1712267437919,-2115.94,0.0003677,2,"2024-04-04T21:50:37.919",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509576,1712267437930,-40787.40338511,0.00037865,4,"2024-04-04T21:50:37.930",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509577,1712267437944,-13597.96294121,0.00037865,4,"2024-04-04T21:50:37.944",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509578,1712267437956,-8623.03,0.00037865,4,"2024-04-04T21:50:37.956",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509579,1712267438106,-727.76944746,0.00037865,4,"2024-04-04T21:50:38.106",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509580,1712267438150,-5977.02604,0.00037865,4,"2024-04-04T21:50:38.150",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509581,1712267438195,-1517.91063729,0.00037865,4,"2024-04-04T21:50:38.195",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509582,1712267438292,-3082.79196041,0.00037865,4,"2024-04-04T21:50:38.292",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509611,1712267440190,-907.835,0.00037864,2,"2024-04-04T21:50:40.190",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509624,1712267443372,-14354.7169426,0.00037864,2,"2024-04-04T21:50:43.372",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509625,1712267443381,-93717.47717778,0.00037865,4,"2024-04-04T21:50:43.381",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509653,1712267446027,-348.34509739,0.0003597,2,"2024-04-04T21:50:46.027",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509654,1712267446285,-1527.88737557,0.0003597,2,"2024-04-04T21:50:46.285",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509655,1712267446474,-324.40000001,0.0003597,2,"2024-04-04T21:50:46.474",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509664,1712267455214,1136.15790629,0.00034548,4,"2024-04-04T21:50:55.214",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509665,1712267455507,13471.24406569,0.00034548,4,"2024-04-04T21:50:55.507",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509666,1712267455906,5210.71704629,0.00034548,4,"2024-04-04T21:50:55.906",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509667,1712267456764,155.0,0.00032821,60,"2024-04-04T21:50:56.764",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509668,1712267457122,287.28645962,0.00034548,4,"2024-04-04T21:50:57.122",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509669,1712267458370,1835.86553286,0.00034548,4,"2024-04-04T21:50:58.370",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509670,1712267458465,273.72353231,0.00034548,2,"2024-04-04T21:50:58.465",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509671,1712267458728,8534.19685754,0.00034548,2,"2024-04-04T21:50:58.728",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509672,1712267458868,428.00425783,0.00034548,4,"2024-04-04T21:50:58.868",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509673,1712267460828,863.85297118,0.00034548,4,"2024-04-04T21:51:00.828",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509674,1712267460985,488.95597034,0.00034548,4,"2024-04-04T21:51:00.985",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509675,1712267462234,1058.88590725,0.00025911,2,"2024-04-04T21:51:02.234",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509676,1712267471024,484846.97873331,0.00025,2,"2024-04-04T21:51:11.024",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509677,1712267501244,2533.67329743,0.0001875,2,"2024-04-04T21:51:41.244",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509678,1712267514731,2533.67329743,0.0001875,2,"2024-04-04T21:51:54.731",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509679,1712267534799,2022.98792448,0.00014063,2,"2024-04-04T21:52:14.799",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509680,1712267540561,1033.25388756,0.0001875,2,"2024-04-04T21:52:20.561",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509681,1712267547196,1366.40848946,0.0001875,2,"2024-04-04T21:52:27.196",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509682,1712267549975,19616.28435061,0.0001875,2,"2024-04-04T21:52:29.975",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509683,1712267550383,7478.13393248,0.0001875,2,"2024-04-04T21:52:30.383",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509684,1712267556508,1033.25388756,0.0001875,2,"2024-04-04T21:52:36.508",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509690,1712267563132,1366.40848946,0.0001875,2,"2024-04-04T21:52:43.132",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509691,1712267563977,19616.28435061,0.0001875,2,"2024-04-04T21:52:43.977",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509692,1712267566398,7478.13393248,0.0001875,2,"2024-04-04T21:52:46.398",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509693,1712267570643,562.57529479,0.0001875,2,"2024-04-04T21:52:50.643",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509694,1712267584377,599.97041067,0.0001875,2,"2024-04-04T21:53:04.377",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509695,1712267584412,7478.13393248,0.0001875,2,"2024-04-04T21:53:04.412",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509696,1712267587155,1366.40848946,0.0001875,2,"2024-04-04T21:53:07.155",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509697,1712267602440,7478.13393248,0.0001875,2,"2024-04-04T21:53:22.440",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509698,1712267609131,562.46720437,0.0001875,2,"2024-04-04T21:53:29.131",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509699,1712267620393,769.64491698,0.0001875,2,"2024-04-04T21:53:40.393",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509700,1712267766616,173.03,0.00018711,2,"2024-04-04T21:56:06.616",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509701,1712267994424,250.0,0.00022958,2,"2024-04-04T21:59:54.424",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509702,1712268015050,765.03,0.00022962,2,"2024-04-04T22:00:15.050",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509703,1712268021201,500.0,0.00022828,2,"2024-04-04T22:00:21.201",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509704,1712268198158,650.12,0.0002103,2,"2024-04-04T22:03:18.158",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509705,1712268218407,186.53,0.00018146,2,"2024-04-04T22:03:38.407",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509706,1712268228937,279.8934342,0.00022714,2,"2024-04-04T22:03:48.937",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509707,1712268254347,200.0,0.00022741,2,"2024-04-04T22:04:14.347",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509708,1712268263550,469.39,0.00022741,2,"2024-04-04T22:04:23.550",0.0003942,93.89,0.9807897916085836,947312216.9544626]
[321509709,1712268327236,173.03,0.00018259,2,"2024-04-04T22:05:27.236",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509710,1712268388192,500.0,0.00022897,2,"2024-04-04T22:06:28.192",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509711,1712268392226,3258.52,0.00022973,2,"2024-04-04T22:06:32.226",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509712,1712268431300,155.53780834,0.00022907,2,"2024-04-04T22:07:11.300",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509713,1712268440156,-199.65396562,0.00023005,2,"2024-04-04T22:07:20.156",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509714,1712268440180,-1238.05701244,0.00023006,2,"2024-04-04T22:07:20.180",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509715,1712268440199,-610.28147884,0.00023006,2,"2024-04-04T22:07:20.199",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509716,1712268440221,-645.43915514,0.00023007,2,"2024-04-04T22:07:20.221",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509717,1712268440242,-425.75453347,0.00023008,2,"2024-04-04T22:07:20.242",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509718,1712268440264,-217.34488466,0.00023008,2,"2024-04-04T22:07:20.264",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509719,1712268440287,-17861.10396547,0.00023008,2,"2024-04-04T22:07:20.287",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509723,1712268522280,1500.0,0.0002292,2,"2024-04-04T22:08:42.280",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509724,1712268545262,382.51,0.0002292,2,"2024-04-04T22:09:05.262",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509728,1712268547257,-150.0,0.00023006,2,"2024-04-04T22:09:07.257",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509729,1712268547277,-150.0,0.00023006,2,"2024-04-04T22:09:07.277",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509730,1712268547297,-25563.781,0.00023007,2,"2024-04-04T22:09:07.297",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509734,1712268574188,-1569.0,0.00023006,2,"2024-04-04T22:09:34.188",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509735,1712268574211,-154275.34257,0.00023007,2,"2024-04-04T22:09:34.211",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509736,1712268574230,-2342.61,0.00023031,2,"2024-04-04T22:09:34.230",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509737,1712268574254,-11933.49986411,0.00023073,2,"2024-04-04T22:09:34.254",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509738,1712268574275,-250.0,0.00023073,2,"2024-04-04T22:09:34.275",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509739,1712268574298,-429.38189353,0.00023103,2,"2024-04-04T22:09:34.298",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509740,1712268574319,-153.22,0.00023208,2,"2024-04-04T22:09:34.319",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509741,1712268574341,-650.12,0.00023294,2,"2024-04-04T22:09:34.341",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509742,1712268574362,-150.0,0.00023389,2,"2024-04-04T22:09:34.362",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509743,1712268574382,-1000.0,0.00023477,2,"2024-04-04T22:09:34.382",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509744,1712268574493,-1153.85161515,0.00023478,2,"2024-04-04T22:09:34.493",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509745,1712268574513,-405.10236255,0.00023563,2,"2024-04-04T22:09:34.513",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509746,1712268574533,-1774.47169466,0.00023567,2,"2024-04-04T22:09:34.533",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509752,1712268632340,-1723.49402903,0.00023005,2,"2024-04-04T22:10:32.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509753,1712268632357,-4236.33184822,0.00023005,2,"2024-04-04T22:10:32.357",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509754,1712268632367,-4256.77318721,0.00023567,2,"2024-04-04T22:10:32.367",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509755,1712268632376,-292.11,0.00023567,2,"2024-04-04T22:10:32.376",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509756,1712268632387,-155.53780832,0.00023571,2,"2024-04-04T22:10:32.387",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509757,1712268632397,-187.08782025,0.00023575,2,"2024-04-04T22:10:32.397",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509758,1712268632407,-216.55970786,0.00023575,2,"2024-04-04T22:10:32.407",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509759,1712268632416,-13601.09226856,0.00023575,2,"2024-04-04T22:10:32.416",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509760,1712268632426,-876.74583347,0.00023575,2,"2024-04-04T22:10:32.426",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509761,1712268632436,-500.0,0.00023576,2,"2024-04-04T22:10:32.436",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509762,1712268632446,-500.0,0.00023576,2,"2024-04-04T22:10:32.446",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509763,1712268632455,-245.6043875,0.00023576,2,"2024-04-04T22:10:32.455",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509764,1712268632465,-510.66469336,0.00023576,2,"2024-04-04T22:10:32.465",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509765,1712268632474,-140716.82747434,0.00023577,2,"2024-04-04T22:10:32.474",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509766,1712268632591,-297.90292434,0.00023577,2,"2024-04-04T22:10:32.591",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509768,1712268632636,-1457.68,0.00023577,2,"2024-04-04T22:10:32.636",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509770,1712268632648,-962.3275616,0.00023577,2,"2024-04-04T22:10:32.648",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509773,1712268632664,-293.49999999,0.00023577,2,"2024-04-04T22:10:32.664",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509797,1712268638459,-84701.32983973,0.00023577,2,"2024-04-04T22:10:38.459",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509798,1712268638469,-15378.78479416,0.00023678,2,"2024-04-04T22:10:38.469",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509799,1712268638479,-1000.0,0.00023769,2,"2024-04-04T22:10:38.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509800,1712268638488,-171.64,0.00024057,2,"2024-04-04T22:10:38.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509801,1712268638498,-223.87,0.00024133,2,"2024-04-04T22:10:38.498",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509802,1712268638509,-2255.86871846,0.0002415,2,"2024-04-04T22:10:38.509",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509803,1712268638520,-155.53780832,0.00024235,2,"2024-04-04T22:10:38.520",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509804,1712268638531,-200.0,0.000243,8,"2024-04-04T22:10:38.531",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509805,1712268638541,-500.0,0.000244,8,"2024-04-04T22:10:38.541",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509806,1712268638551,-800.0,0.000245,8,"2024-04-04T22:10:38.551",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509807,1712268638562,-1884.79638873,0.00024589,2,"2024-04-04T22:10:38.562",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509808,1712268638571,-318.36,0.0002459,3,"2024-04-04T22:10:38.571",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509811,1712268638581,-1100.0,0.000246,8,"2024-04-04T22:10:38.581",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509813,1712268638591,-1400.0,0.000247,9,"2024-04-04T22:10:38.591",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509815,1712268638600,-200.0,0.000248,9,"2024-04-04T22:10:38.600",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509817,1712268638610,-170.93559815,0.00024898,2,"2024-04-04T22:10:38.610",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509818,1712268638621,-155.53780832,0.00024899,2,"2024-04-04T22:10:38.621",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509821,1712268638631,-186.64000854,0.000249,2,"2024-04-04T22:10:38.631",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509823,1712268638640,-10843.54847042,0.000249,2,"2024-04-04T22:10:38.640",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509834,1712268638734,-200.0,0.000249,9,"2024-04-04T22:10:38.734",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509836,1712268638743,-330.73629608,0.000249,2,"2024-04-04T22:10:38.743",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509838,1712268638751,-157.57117214,0.000249,2,"2024-04-04T22:10:38.751",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509840,1712268638760,-765.390414,0.000249,2,"2024-04-04T22:10:38.760",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509842,1712268638769,-195.17505048,0.0002499,2,"2024-04-04T22:10:38.769",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509844,1712268638777,-195.17505048,0.0002499,2,"2024-04-04T22:10:38.777",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509845,1712268638786,-195.17505048,0.0002499,2,"2024-04-04T22:10:38.786",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509846,1712268638796,-292.11,0.0002499,2,"2024-04-04T22:10:38.796",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509847,1712268638804,-292.11,0.0002499,2,"2024-04-04T22:10:38.804",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509848,1712268638813,-292.11,0.0002499,2,"2024-04-04T22:10:38.813",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509849,1712268638824,-292.11,0.0002499,2,"2024-04-04T22:10:38.824",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509850,1712268638835,-292.11,0.0002499,2,"2024-04-04T22:10:38.835",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509851,1712268638845,-292.11,0.0002499,2,"2024-04-04T22:10:38.845",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509852,1712268638853,-292.11,0.0002499,2,"2024-04-04T22:10:38.853",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509853,1712268638862,-292.11,0.0002499,2,"2024-04-04T22:10:38.862",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509854,1712268638871,-292.11,0.0002499,2,"2024-04-04T22:10:38.871",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509855,1712268638880,-360.83535144,0.00024998,2,"2024-04-04T22:10:38.880",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509856,1712268638889,-155.0,0.00024998,2,"2024-04-04T22:10:38.889",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509857,1712268638898,-342.13418829,0.00024998,2,"2024-04-04T22:10:38.898",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509858,1712268638908,-151.0,0.00024999,2,"2024-04-04T22:10:38.908",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509859,1712268638917,-58615.47569986,0.00024999,2,"2024-04-04T22:10:38.917",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509860,1712268638927,-439.07781255,0.00024999,2,"2024-04-04T22:10:38.927",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509861,1712268638938,-9504672.36005156,0.00025,2,"2024-04-04T22:10:38.938",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509862,1712268638948,-2457.74509942,0.00025,2,"2024-04-04T22:10:38.948",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509863,1712268638960,-155.0,0.00025,2,"2024-04-04T22:10:38.960",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509864,1712268638969,-725.73,0.00025,2,"2024-04-04T22:10:38.969",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509865,1712268638980,-860.94,0.00025,2,"2024-04-04T22:10:38.980",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509866,1712268638990,-643.52,0.00025,2,"2024-04-04T22:10:38.990",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509867,1712268639001,-126146.44290909,0.00025,2,"2024-04-04T22:10:39.001",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509868,1712268639011,-2599.52375458,0.00025,2,"2024-04-04T22:10:39.011",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509869,1712268639022,-1153.85161514,0.00025169,2,"2024-04-04T22:10:39.022",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509870,1712268639031,-210.0,0.00025306,2,"2024-04-04T22:10:39.031",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509871,1712268639041,-650.12,0.00025558,2,"2024-04-04T22:10:39.041",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509872,1712268639051,-3258.52,0.00025713,2,"2024-04-04T22:10:39.051",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509873,1712268639060,-10843.54847035,0.00026355,2,"2024-04-04T22:10:39.060",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509874,1712268639069,-157.57117214,0.00026678,2,"2024-04-04T22:10:39.069",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509875,1712268639078,-1000.0,0.0002674,2,"2024-04-04T22:10:39.078",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509876,1712268639088,-1153.85161514,0.00026861,2,"2024-04-04T22:10:39.088",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509877,1712268639097,-330.73629603,0.00027186,2,"2024-04-04T22:10:39.097",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509878,1712268639106,-173.03,0.00027388,2,"2024-04-04T22:10:39.106",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509879,1712268639116,-500.0,0.00027397,3,"2024-04-04T22:10:39.116",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509880,1712268639124,-500.0,0.00027397,3,"2024-04-04T22:10:39.124",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509881,1712268639133,-500.0,0.00027397,3,"2024-04-04T22:10:39.133",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509882,1712268639142,-500.0,0.00027397,3,"2024-04-04T22:10:39.142",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509883,1712268639151,-500.0,0.00027397,3,"2024-04-04T22:10:39.151",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509884,1712268639160,-500.0,0.00027397,3,"2024-04-04T22:10:39.160",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509885,1712268639169,-500.0,0.00027397,3,"2024-04-04T22:10:39.169",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509886,1712268639179,-500.0,0.00027397,3,"2024-04-04T22:10:39.179",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509887,1712268639188,-500.0,0.00027397,3,"2024-04-04T22:10:39.188",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509888,1712268639198,-500.0,0.00027397,3,"2024-04-04T22:10:39.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509889,1712268639207,-500.0,0.00027397,3,"2024-04-04T22:10:39.207",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509890,1712268639217,-500.0,0.00027397,3,"2024-04-04T22:10:39.217",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509891,1712268639229,-500.0,0.00027397,3,"2024-04-04T22:10:39.229",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509892,1712268639238,-356.60583205,0.00027397,3,"2024-04-04T22:10:39.238",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509893,1712268639247,-250.0,0.00027397,2,"2024-04-04T22:10:39.247",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509894,1712268639257,-10843.54847035,0.00027809,2,"2024-04-04T22:10:39.257",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509895,1712268639267,-650.12,0.00027822,2,"2024-04-04T22:10:39.267",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509896,1712268639276,-155.38,0.00028258,2,"2024-04-04T22:10:39.276",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509897,1712268639285,-155.38,0.00028294,2,"2024-04-04T22:10:39.285",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509898,1712268639297,-155.38,0.00028329,2,"2024-04-04T22:10:39.297",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509899,1712268639306,-155.38,0.00028364,2,"2024-04-04T22:10:39.306",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509900,1712268639315,-155.38,0.000284,2,"2024-04-04T22:10:39.315",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509901,1712268639324,-3258.52,0.00028452,2,"2024-04-04T22:10:39.324",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509902,1712268639333,-157.57117214,0.00028456,2,"2024-04-04T22:10:39.333",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509903,1712268639343,-1153.85161514,0.00028552,2,"2024-04-04T22:10:39.343",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509904,1712268639353,-10843.54847035,0.00029264,2,"2024-04-04T22:10:39.353",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509905,1712268639362,-330.73629603,0.00029471,2,"2024-04-04T22:10:39.362",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509906,1712268639371,-1000.0,0.00029712,2,"2024-04-04T22:10:39.371",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509907,1712268639379,-3206.28076084,0.0003,2,"2024-04-04T22:10:39.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509908,1712268639389,-650.12,0.00030086,2,"2024-04-04T22:10:39.389",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509909,1712268639398,-157.57117214,0.00030233,2,"2024-04-04T22:10:39.398",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509910,1712268639407,-1153.85161514,0.00030243,2,"2024-04-04T22:10:39.407",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509911,1712268639417,-459.0,0.000305,2,"2024-04-04T22:10:39.417",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509912,1712268639427,-10843.54847035,0.00030718,2,"2024-04-04T22:10:39.427",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509913,1712268639436,-876.0,0.00031135,5,"2024-04-04T22:10:39.436",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509914,1712268639445,-330.73629603,0.00031757,2,"2024-04-04T22:10:39.445",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509915,1712268639454,-1153.85161514,0.00031935,2,"2024-04-04T22:10:39.454",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509916,1712268639463,-157.57117214,0.00032011,2,"2024-04-04T22:10:39.463",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509917,1712268639474,-382.51,0.00032089,2,"2024-04-04T22:10:39.474",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509918,1712268639483,-10843.54847035,0.00032173,3,"2024-04-04T22:10:39.483",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509919,1712268639493,-650.12,0.0003235,2,"2024-04-04T22:10:39.493",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509920,1712268639504,-1004.88,0.00032603,2,"2024-04-04T22:10:39.504",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509921,1712268639514,-699.52,0.00032603,2,"2024-04-04T22:10:39.514",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509922,1712268639525,-1000.0,0.00032683,2,"2024-04-04T22:10:39.525",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509923,1712268639535,-156.25,0.00032877,2,"2024-04-04T22:10:39.535",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509924,1712268639547,-156.25,0.00032877,2,"2024-04-04T22:10:39.547",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509925,1712268639557,-152.19,0.00032877,2,"2024-04-04T22:10:39.557",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509926,1712268639566,-800.0,0.00033479,2,"2024-04-04T22:10:39.566",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509927,1712268639575,-407.26774146,0.00033512,4,"2024-04-04T22:10:39.575",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509928,1712268639585,-1153.85161514,0.00033626,2,"2024-04-04T22:10:39.585",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509929,1712268639594,-10843.54847035,0.00033627,5,"2024-04-04T22:10:39.594",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509930,1712268639604,-157.57117214,0.00033789,2,"2024-04-04T22:10:39.604",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509931,1712268639613,-330.73629603,0.00034043,2,"2024-04-04T22:10:39.613",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509932,1712268639622,-397.35416772,0.00034548,2,"2024-04-04T22:10:39.622",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509933,1712268639631,-2206.20976432,0.00034548,4,"2024-04-04T22:10:39.631",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509934,1712268639641,-1465.71922469,0.00034548,4,"2024-04-04T22:10:39.641",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509935,1712268639651,-174.29407009,0.00034548,4,"2024-04-04T22:10:39.651",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509936,1712268639661,-1280.33674774,0.00034548,4,"2024-04-04T22:10:39.661",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509937,1712268639672,-201.58592493,0.00034548,4,"2024-04-04T22:10:39.672",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509938,1712268639682,-155.90250416,0.00034548,2,"2024-04-04T22:10:39.682",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509939,1712268639692,-643.52,0.000346,2,"2024-04-04T22:10:39.692",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509940,1712268639701,-650.12,0.00034613,2,"2024-04-04T22:10:39.701",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509941,1712268639712,-992.88405383,0.00034665,30,"2024-04-04T22:10:39.712",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509942,1712268639721,-725.73,0.000348,2,"2024-04-04T22:10:39.721",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509943,1712268639731,-860.94,0.000348,2,"2024-04-04T22:10:39.731",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509944,1712268639742,-10843.54847035,0.00035082,7,"2024-04-04T22:10:39.742",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509945,1712268639751,-1153.85161514,0.00035317,2,"2024-04-04T22:10:39.751",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509946,1712268639762,-157.57117214,0.00035567,2,"2024-04-04T22:10:39.762",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509947,1712268639771,-589.26253576,0.00035591,4,"2024-04-04T22:10:39.771",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509948,1712268639781,-1000.0,0.00035654,2,"2024-04-04T22:10:39.781",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509949,1712268639793,-677.46314114,0.0003597,4,"2024-04-04T22:10:39.793",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509950,1712268639802,-2264.25,0.00036053,2,"2024-04-04T22:10:39.802",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509951,1712268639811,-330.73629603,0.00036329,2,"2024-04-04T22:10:39.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509952,1712268639820,-1227.0,0.00036347,2,"2024-04-04T22:10:39.820",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509953,1712268639830,-547.03,0.00036347,2,"2024-04-04T22:10:39.830",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509954,1712268639838,-150.0,0.00036347,2,"2024-04-04T22:10:39.838",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509955,1712268639848,-371.263,0.00036347,2,"2024-04-04T22:10:39.848",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509956,1712268639858,-1283.375,0.00036347,2,"2024-04-04T22:10:39.858",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509957,1712268639867,-434.0,0.00036347,2,"2024-04-04T22:10:39.867",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509958,1712268639876,-562.022,0.00036347,2,"2024-04-04T22:10:39.876",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509959,1712268639885,-606.0,0.00036347,2,"2024-04-04T22:10:39.885",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509960,1712268639894,-1139.0,0.00036347,2,"2024-04-04T22:10:39.894",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509961,1712268639903,-1466.0,0.00036347,2,"2024-04-04T22:10:39.903",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509962,1712268639912,-397.0,0.00036347,2,"2024-04-04T22:10:39.912",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509963,1712268639921,-150.0,0.00036347,2,"2024-04-04T22:10:39.921",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509964,1712268639931,-3032.0,0.00036347,2,"2024-04-04T22:10:39.931",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509965,1712268639940,-151.825,0.00036347,2,"2024-04-04T22:10:39.940",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509966,1712268639949,-2431.0,0.00036347,2,"2024-04-04T22:10:39.949",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509967,1712268639958,-1631.0,0.00036347,2,"2024-04-04T22:10:39.958",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509968,1712268639968,-207.0,0.00036347,2,"2024-04-04T22:10:39.968",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509969,1712268639977,-214.0,0.00036347,2,"2024-04-04T22:10:39.977",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509970,1712268639987,-519.43,0.00036398,2,"2024-04-04T22:10:39.987",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509971,1712268639996,-417.08,0.00036398,2,"2024-04-04T22:10:39.996",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509972,1712268640006,-150.0,0.00036398,2,"2024-04-04T22:10:40.006",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509973,1712268640015,-304.07,0.00036398,2,"2024-04-04T22:10:40.015",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509974,1712268640024,-394.73,0.00036398,2,"2024-04-04T22:10:40.024",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509975,1712268640033,-306.97,0.00036398,2,"2024-04-04T22:10:40.033",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509976,1712268640044,-323.9,0.00036398,2,"2024-04-04T22:10:40.044",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509977,1712268640053,-348.62,0.00036398,2,"2024-04-04T22:10:40.053",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509978,1712268640063,-150.0,0.00036398,2,"2024-04-04T22:10:40.063",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509979,1712268640072,-417.08,0.00036398,2,"2024-04-04T22:10:40.072",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509980,1712268640081,-519.43,0.00036398,2,"2024-04-04T22:10:40.081",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509981,1712268640090,-150.0,0.00036398,2,"2024-04-04T22:10:40.090",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509982,1712268640100,-348.62,0.00036398,2,"2024-04-04T22:10:40.100",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509983,1712268640109,-150.0,0.00036398,2,"2024-04-04T22:10:40.109",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509984,1712268640118,-417.08,0.00036398,2,"2024-04-04T22:10:40.118",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509985,1712268640128,-150.0,0.00036398,2,"2024-04-04T22:10:40.128",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509986,1712268640137,-150.0,0.00036398,2,"2024-04-04T22:10:40.137",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509987,1712268640146,-519.43,0.00036398,2,"2024-04-04T22:10:40.146",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509988,1712268640155,-338.1,0.00036398,2,"2024-04-04T22:10:40.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509989,1712268640164,-417.08,0.00036398,2,"2024-04-04T22:10:40.164",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509990,1712268640173,-519.43,0.00036398,2,"2024-04-04T22:10:40.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509991,1712268640182,-4786.0,0.00036407,2,"2024-04-04T22:10:40.182",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509992,1712268640191,-2455.0,0.00036407,2,"2024-04-04T22:10:40.191",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509993,1712268640201,-5749.544,0.00036407,2,"2024-04-04T22:10:40.201",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509994,1712268640210,-1180.0,0.00036407,2,"2024-04-04T22:10:40.210",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509995,1712268640221,-43098.0,0.00036407,2,"2024-04-04T22:10:40.221",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509996,1712268640231,-1054.885,0.00036407,2,"2024-04-04T22:10:40.231",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509997,1712268640242,-10843.54847035,0.00036536,9,"2024-04-04T22:10:40.242",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509998,1712268640251,-650.12,0.00036877,2,"2024-04-04T22:10:40.251",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321509999,1712268640262,-162.27420348,0.00037,2,"2024-04-04T22:10:40.262",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510000,1712268640272,-160.68196646,0.00037,2,"2024-04-04T22:10:40.272",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510001,1712268640281,-16323.81418693,0.00037,2,"2024-04-04T22:10:40.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510002,1712268640293,-16323.81418693,0.00037,2,"2024-04-04T22:10:40.293",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510003,1712268640304,-3000.0,0.00037,11,"2024-04-04T22:10:40.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510004,1712268640313,-2202.79282421,0.00037,3,"2024-04-04T22:10:40.313",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510005,1712268640323,-1153.85161514,0.00037009,2,"2024-04-04T22:10:40.323",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510006,1712268640332,-3000.0,0.0003701,11,"2024-04-04T22:10:40.332",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510007,1712268640342,-3000.0,0.0003702,12,"2024-04-04T22:10:40.342",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510008,1712268640351,-4904.70811,0.0003703,12,"2024-04-04T22:10:40.351",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510009,1712268640360,-287.095274,0.000371,11,"2024-04-04T22:10:40.360",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510010,1712268640370,-392.369205,0.000371,11,"2024-04-04T22:10:40.370",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510011,1712268640379,-186.64000854,0.0003712,10,"2024-04-04T22:10:40.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510012,1712268640390,-157.57117214,0.00037344,2,"2024-04-04T22:10:40.390",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510013,1712268640399,-214.1422737,0.00037484,4,"2024-04-04T22:10:40.399",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510014,1712268640409,-163.75227082,0.00037488,3,"2024-04-04T22:10:40.409",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510015,1712268640419,-643.52,0.000375,2,"2024-04-04T22:10:40.419",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510016,1712268640429,-150.0,0.0003759,2,"2024-04-04T22:10:40.429",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510017,1712268640439,-338.55015306,0.00037593,2,"2024-04-04T22:10:40.439",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510018,1712268640448,-150.0,0.00037595,2,"2024-04-04T22:10:40.448",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510019,1712268640457,-725.73,0.000376,7,"2024-04-04T22:10:40.457",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510020,1712268640468,-860.94,0.000376,2,"2024-04-04T22:10:40.468",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510021,1712268640477,-150.0,0.000376,2,"2024-04-04T22:10:40.477",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510022,1712268640488,-150.0,0.00037604,2,"2024-04-04T22:10:40.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510023,1712268640497,-150.0,0.00037608,2,"2024-04-04T22:10:40.497",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510024,1712268640506,-150.0,0.00037609,2,"2024-04-04T22:10:40.506",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510025,1712268640516,-150.0,0.00037614,2,"2024-04-04T22:10:40.516",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510026,1712268640528,-150.0,0.00037614,2,"2024-04-04T22:10:40.528",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510027,1712268640537,-150.0,0.00037619,2,"2024-04-04T22:10:40.537",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510028,1712268640554,-150.0,0.00037619,2,"2024-04-04T22:10:40.554",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510029,1712268640563,-150.0,0.0003762,2,"2024-04-04T22:10:40.563",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510030,1712268640573,-150.0,0.00037621,2,"2024-04-04T22:10:40.573",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510031,1712268640583,-150.0,0.00037622,2,"2024-04-04T22:10:40.583",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510032,1712268640593,-150.0,0.00037625,2,"2024-04-04T22:10:40.593",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510033,1712268640602,-1500.0,0.00037628,2,"2024-04-04T22:10:40.602",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510034,1712268640612,-150.0,0.00037628,2,"2024-04-04T22:10:40.612",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510035,1712268640621,-150.0,0.00037629,2,"2024-04-04T22:10:40.621",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510036,1712268640630,-150.0,0.00037629,2,"2024-04-04T22:10:40.630",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510037,1712268640639,-150.0,0.00037634,2,"2024-04-04T22:10:40.639",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510038,1712268640648,-150.0,0.0003764,2,"2024-04-04T22:10:40.648",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510039,1712268640658,-150.0,0.00037648,2,"2024-04-04T22:10:40.658",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510040,1712268640668,-1500.0,0.00037651,2,"2024-04-04T22:10:40.668",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510041,1712268640677,-150.0,0.00037657,2,"2024-04-04T22:10:40.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510042,1712268640687,-150.0,0.00037657,2,"2024-04-04T22:10:40.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510043,1712268640696,-150.0,0.00037657,2,"2024-04-04T22:10:40.696",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510044,1712268640706,-150.0,0.0003766,2,"2024-04-04T22:10:40.706",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510045,1712268640715,-150.0,0.00037661,2,"2024-04-04T22:10:40.715",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510046,1712268640724,-150.0,0.00037662,2,"2024-04-04T22:10:40.724",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510047,1712268640734,-150.0,0.00037664,2,"2024-04-04T22:10:40.734",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510048,1712268640743,-1500.0,0.00037668,2,"2024-04-04T22:10:40.743",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510049,1712268640753,-150.0,0.00037671,2,"2024-04-04T22:10:40.753",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510050,1712268640762,-150.0,0.00037674,2,"2024-04-04T22:10:40.762",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510051,1712268640771,-150.0,0.00037674,2,"2024-04-04T22:10:40.771",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510052,1712268640780,-150.0,0.00037676,2,"2024-04-04T22:10:40.780",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510053,1712268640793,-150.0,0.00037676,2,"2024-04-04T22:10:40.793",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510054,1712268640802,-221.06395874,0.0003768,2,"2024-04-04T22:10:40.802",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510055,1712268640811,-150.0,0.00037681,2,"2024-04-04T22:10:40.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510056,1712268640820,-150.0,0.00037684,2,"2024-04-04T22:10:40.820",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510057,1712268640829,-150.0,0.00037685,2,"2024-04-04T22:10:40.829",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510058,1712268640838,-150.0,0.00037689,2,"2024-04-04T22:10:40.838",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510059,1712268640847,-500.0,0.00037691,2,"2024-04-04T22:10:40.847",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510060,1712268640857,-500.0,0.00037691,2,"2024-04-04T22:10:40.857",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510061,1712268640866,-500.0,0.00037691,2,"2024-04-04T22:10:40.866",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510062,1712268640875,-500.0,0.00037691,2,"2024-04-04T22:10:40.875",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510063,1712268640883,-500.0,0.00037691,2,"2024-04-04T22:10:40.883",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510064,1712268640893,-322.5186,0.00037691,2,"2024-04-04T22:10:40.893",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510065,1712268640903,-1000.0,0.00037691,2,"2024-04-04T22:10:40.903",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510066,1712268640913,-1000.0,0.00037691,2,"2024-04-04T22:10:40.913",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510067,1712268640924,-1000.0,0.00037691,2,"2024-04-04T22:10:40.924",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510068,1712268640932,-1000.0,0.00037691,2,"2024-04-04T22:10:40.932",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510069,1712268640941,-1000.0,0.00037691,2,"2024-04-04T22:10:40.941",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510070,1712268640951,-1000.0,0.00037691,2,"2024-04-04T22:10:40.951",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510071,1712268640961,-1000.0,0.00037691,2,"2024-04-04T22:10:40.961",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510072,1712268640971,-1000.0,0.00037691,2,"2024-04-04T22:10:40.971",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510073,1712268640980,-1000.0,0.00037691,2,"2024-04-04T22:10:40.980",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510074,1712268640989,-1000.0,0.00037691,2,"2024-04-04T22:10:40.989",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510075,1712268640998,-1000.0,0.00037691,2,"2024-04-04T22:10:40.998",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510076,1712268641007,-1000.0,0.00037691,2,"2024-04-04T22:10:41.007",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510077,1712268641016,-1000.0,0.00037691,2,"2024-04-04T22:10:41.016",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510078,1712268641025,-1000.0,0.00037691,2,"2024-04-04T22:10:41.025",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510079,1712268641035,-1000.0,0.00037691,2,"2024-04-04T22:10:41.035",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510080,1712268641046,-1000.0,0.00037691,2,"2024-04-04T22:10:41.046",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510081,1712268641054,-1000.0,0.00037691,2,"2024-04-04T22:10:41.054",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510082,1712268641063,-1000.0,0.00037691,2,"2024-04-04T22:10:41.063",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510083,1712268641073,-1000.0,0.00037691,2,"2024-04-04T22:10:41.073",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510084,1712268641082,-1000.0,0.00037691,2,"2024-04-04T22:10:41.082",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510085,1712268641090,-1000.0,0.00037691,2,"2024-04-04T22:10:41.090",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510086,1712268641099,-1000.0,0.00037691,2,"2024-04-04T22:10:41.099",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510087,1712268641108,-1000.0,0.00037691,2,"2024-04-04T22:10:41.108",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510088,1712268641117,-1000.0,0.00037691,2,"2024-04-04T22:10:41.117",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510089,1712268641127,-1000.0,0.00037691,2,"2024-04-04T22:10:41.127",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510090,1712268641136,-1000.0,0.00037691,2,"2024-04-04T22:10:41.136",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510091,1712268641145,-1000.0,0.00037691,2,"2024-04-04T22:10:41.145",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510092,1712268641154,-1000.0,0.00037691,2,"2024-04-04T22:10:41.154",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510093,1712268641162,-1000.0,0.00037691,2,"2024-04-04T22:10:41.162",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510094,1712268641171,-1000.0,0.00037691,2,"2024-04-04T22:10:41.171",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510095,1712268641180,-1000.0,0.00037691,2,"2024-04-04T22:10:41.180",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510096,1712268641189,-1000.0,0.00037691,2,"2024-04-04T22:10:41.189",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510097,1712268641198,-1000.0,0.00037691,2,"2024-04-04T22:10:41.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510098,1712268641207,-1000.0,0.00037691,2,"2024-04-04T22:10:41.207",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510099,1712268641218,-1000.0,0.00037691,2,"2024-04-04T22:10:41.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510100,1712268641228,-1000.0,0.00037691,2,"2024-04-04T22:10:41.228",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510101,1712268641238,-1000.0,0.00037691,2,"2024-04-04T22:10:41.238",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510102,1712268641247,-1000.0,0.00037691,2,"2024-04-04T22:10:41.247",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510103,1712268641256,-1000.0,0.00037691,2,"2024-04-04T22:10:41.256",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510104,1712268641266,-1000.0,0.00037691,2,"2024-04-04T22:10:41.266",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510105,1712268641275,-428.8293,0.00037691,2,"2024-04-04T22:10:41.275",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510106,1712268641284,-500.0,0.00037691,2,"2024-04-04T22:10:41.284",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510107,1712268641295,-500.0,0.00037691,2,"2024-04-04T22:10:41.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510108,1712268641304,-500.0,0.00037691,2,"2024-04-04T22:10:41.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510109,1712268641313,-500.0,0.00037691,2,"2024-04-04T22:10:41.313",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510110,1712268641322,-500.0,0.00037691,2,"2024-04-04T22:10:41.322",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510111,1712268641331,-500.0,0.00037691,2,"2024-04-04T22:10:41.331",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510112,1712268641340,-500.0,0.00037691,2,"2024-04-04T22:10:41.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510113,1712268641349,-168.65,0.00037697,2,"2024-04-04T22:10:41.349",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510114,1712268641358,-150.0,0.00037703,2,"2024-04-04T22:10:41.358",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510115,1712268641367,-150.0,0.00037704,2,"2024-04-04T22:10:41.367",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510116,1712268641376,-1500.0,0.00037707,2,"2024-04-04T22:10:41.376",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510117,1712268641386,-150.0,0.00037711,2,"2024-04-04T22:10:41.386",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510118,1712268641395,-198.3510015,0.00037711,2,"2024-04-04T22:10:41.395",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510119,1712268641404,-150.0,0.00037712,2,"2024-04-04T22:10:41.404",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510120,1712268641413,-150.0,0.00037714,2,"2024-04-04T22:10:41.413",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510121,1712268641423,-150.0,0.00037718,2,"2024-04-04T22:10:41.423",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510122,1712268641432,-150.0,0.00037718,2,"2024-04-04T22:10:41.432",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510123,1712268641441,-150.0,0.0003772,2,"2024-04-04T22:10:41.441",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510124,1712268641451,-150.0,0.00037725,2,"2024-04-04T22:10:41.451",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510125,1712268641460,-1500.0,0.00037728,2,"2024-04-04T22:10:41.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510126,1712268641469,-150.0,0.00037729,2,"2024-04-04T22:10:41.469",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510127,1712268641479,-150.0,0.00037731,2,"2024-04-04T22:10:41.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510128,1712268641488,-150.0,0.00037732,2,"2024-04-04T22:10:41.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510129,1712268641498,-150.0,0.00037736,2,"2024-04-04T22:10:41.498",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510130,1712268641508,-150.0,0.00037736,2,"2024-04-04T22:10:41.508",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510131,1712268641519,-150.0,0.00037738,2,"2024-04-04T22:10:41.519",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510132,1712268641528,-1500.0,0.00037747,2,"2024-04-04T22:10:41.528",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510133,1712268641538,-150.0,0.00037752,2,"2024-04-04T22:10:41.538",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510134,1712268641550,-150.0,0.00037752,2,"2024-04-04T22:10:41.550",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510135,1712268641561,-150.0,0.00037753,2,"2024-04-04T22:10:41.561",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510136,1712268641570,-150.0,0.00037754,2,"2024-04-04T22:10:41.570",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510137,1712268641580,-150.0,0.00037755,2,"2024-04-04T22:10:41.580",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510138,1712268641589,-150.0,0.00037756,2,"2024-04-04T22:10:41.589",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510139,1712268641599,-150.0,0.00037758,2,"2024-04-04T22:10:41.599",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510140,1712268641608,-150.0,0.0003776,2,"2024-04-04T22:10:41.608",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510141,1712268641618,-150.0,0.00037761,2,"2024-04-04T22:10:41.618",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510142,1712268641628,-150.0,0.00037763,2,"2024-04-04T22:10:41.628",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510143,1712268641637,-150.0,0.00037768,2,"2024-04-04T22:10:41.637",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510144,1712268641647,-150.0,0.00037771,2,"2024-04-04T22:10:41.647",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510145,1712268641658,-150.0,0.00037771,2,"2024-04-04T22:10:41.658",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510146,1712268641668,-150.0,0.00037776,2,"2024-04-04T22:10:41.668",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510147,1712268641677,-2924.60616,0.0003778,2,"2024-04-04T22:10:41.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510148,1712268641687,-150.0,0.0003778,2,"2024-04-04T22:10:41.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510149,1712268641697,-150.0,0.00037782,2,"2024-04-04T22:10:41.697",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510150,1712268641706,-154.32016826,0.00037785,2,"2024-04-04T22:10:41.706",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510151,1712268641717,-150.0,0.00037785,2,"2024-04-04T22:10:41.717",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510152,1712268641727,-304.54086266,0.00037789,2,"2024-04-04T22:10:41.727",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510153,1712268641738,-150.0,0.00037793,2,"2024-04-04T22:10:41.738",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510154,1712268641747,-150.0,0.00037795,2,"2024-04-04T22:10:41.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510155,1712268641756,-480.0,0.000378,23,"2024-04-04T22:10:41.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510156,1712268641766,-403.0,0.000378,12,"2024-04-04T22:10:41.766",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510157,1712268641776,-150.0,0.00037801,2,"2024-04-04T22:10:41.776",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510158,1712268641786,-150.0,0.00037803,2,"2024-04-04T22:10:41.786",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510159,1712268641797,-150.0,0.00037805,2,"2024-04-04T22:10:41.797",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510160,1712268641807,-150.0,0.00037806,2,"2024-04-04T22:10:41.807",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510161,1712268641816,-150.0,0.00037806,2,"2024-04-04T22:10:41.816",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510162,1712268641826,-150.0,0.00037807,2,"2024-04-04T22:10:41.826",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510163,1712268641836,-150.0,0.00037808,2,"2024-04-04T22:10:41.836",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510164,1712268641846,-150.0,0.00037821,2,"2024-04-04T22:10:41.846",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510165,1712268641856,-150.0,0.00037824,2,"2024-04-04T22:10:41.856",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510166,1712268641865,-150.0,0.00037824,2,"2024-04-04T22:10:41.865",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510167,1712268641874,-150.0,0.00037827,2,"2024-04-04T22:10:41.874",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510168,1712268641884,-150.0,0.0003783,2,"2024-04-04T22:10:41.884",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510169,1712268641895,-800.0,0.00037836,2,"2024-04-04T22:10:41.895",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510170,1712268641905,-150.0,0.00037837,2,"2024-04-04T22:10:41.905",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510171,1712268641916,-150.0,0.00037839,2,"2024-04-04T22:10:41.916",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510172,1712268641926,-1500.0,0.00037841,2,"2024-04-04T22:10:41.926",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510173,1712268641936,-150.0,0.00037843,2,"2024-04-04T22:10:41.936",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510174,1712268641946,-150.0,0.00037844,2,"2024-04-04T22:10:41.946",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510175,1712268641955,-150.0,0.00037844,2,"2024-04-04T22:10:41.955",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510176,1712268641965,-300.0,0.00037847,2,"2024-04-04T22:10:41.965",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510177,1712268641974,-150.0,0.00037848,2,"2024-04-04T22:10:41.974",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510178,1712268641984,-150.0,0.00037848,2,"2024-04-04T22:10:41.984",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510179,1712268641994,-150.0,0.00037851,2,"2024-04-04T22:10:41.994",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510180,1712268642004,-150.0,0.00037855,2,"2024-04-04T22:10:42.004",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510181,1712268642014,-150.0,0.00037857,2,"2024-04-04T22:10:42.014",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510182,1712268642023,-1500.0,0.0003786,2,"2024-04-04T22:10:42.023",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510183,1712268642033,-4793.1522707,0.00037863,4,"2024-04-04T22:10:42.033",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510184,1712268642043,-196.5317841,0.00037863,4,"2024-04-04T22:10:42.043",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510185,1712268642053,-832.36536083,0.00037863,4,"2024-04-04T22:10:42.053",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510186,1712268642063,-304.19719016,0.00037863,4,"2024-04-04T22:10:42.063",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510187,1712268642072,-914.97641005,0.00037863,4,"2024-04-04T22:10:42.072",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510188,1712268642082,-155.53852808,0.00037863,4,"2024-04-04T22:10:42.082",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510189,1712268642093,-155.47572406,0.00037863,4,"2024-04-04T22:10:42.093",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510190,1712268642103,-2109.34189591,0.00037863,4,"2024-04-04T22:10:42.103",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510191,1712268642113,-156.36103262,0.00037863,4,"2024-04-04T22:10:42.113",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510192,1712268642123,-155.39956827,0.00037863,4,"2024-04-04T22:10:42.123",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510193,1712268642133,-591.48651858,0.00037863,4,"2024-04-04T22:10:42.133",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510194,1712268642142,-1295.12322629,0.00037863,4,"2024-04-04T22:10:42.142",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510195,1712268642152,-231.30807783,0.00037863,4,"2024-04-04T22:10:42.152",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510196,1712268642162,-155.0,0.00037863,2,"2024-04-04T22:10:42.162",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510197,1712268642171,-500.0,0.00037863,2,"2024-04-04T22:10:42.171",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510198,1712268642182,-1208.42742557,0.00037863,4,"2024-04-04T22:10:42.182",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510199,1712268642193,-205.83331766,0.00037863,4,"2024-04-04T22:10:42.193",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510200,1712268642202,-5528.27738706,0.00037863,4,"2024-04-04T22:10:42.202",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510201,1712268642212,-5372.04111444,0.00037863,4,"2024-04-04T22:10:42.212",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510202,1712268642224,-339.60126909,0.00037863,4,"2024-04-04T22:10:42.224",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510203,1712268642233,-409.70447001,0.00037863,4,"2024-04-04T22:10:42.233",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510204,1712268642243,-2347.75098996,0.00037863,4,"2024-04-04T22:10:42.243",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510205,1712268642253,-278.80504485,0.00037863,4,"2024-04-04T22:10:42.253",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510206,1712268642263,-308.48334315,0.00037863,4,"2024-04-04T22:10:42.263",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510207,1712268642274,-806.18760338,0.00037863,4,"2024-04-04T22:10:42.274",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510208,1712268642283,-4219.66295018,0.00037864,4,"2024-04-04T22:10:42.283",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510209,1712268642295,-197.12531713,0.00037864,4,"2024-04-04T22:10:42.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510210,1712268642305,-5000.0,0.00037864,4,"2024-04-04T22:10:42.305",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510211,1712268642315,-2924.60616,0.00037864,2,"2024-04-04T22:10:42.315",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510212,1712268642325,-2924.60617,0.00037864,2,"2024-04-04T22:10:42.325",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510213,1712268642337,-339.13623079,0.00037865,4,"2024-04-04T22:10:42.337",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510214,1712268642348,-1625.41302439,0.00037865,4,"2024-04-04T22:10:42.348",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510215,1712268642358,-265.13036989,0.00037865,4,"2024-04-04T22:10:42.358",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510216,1712268642368,-155.0,0.00037865,4,"2024-04-04T22:10:42.368",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510217,1712268642378,-155.0,0.00037865,4,"2024-04-04T22:10:42.378",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510218,1712268642388,-400.0,0.00037865,2,"2024-04-04T22:10:42.388",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510219,1712268642398,-1050.64635685,0.00037865,4,"2024-04-04T22:10:42.398",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510220,1712268642409,-13597.23350336,0.00037865,2,"2024-04-04T22:10:42.409",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510221,1712268642420,-15811.62457329,0.00037865,2,"2024-04-04T22:10:42.420",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510222,1712268642430,-206.31039679,0.00037866,2,"2024-04-04T22:10:42.430",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510223,1712268642439,-5817.94530968,0.00037866,2,"2024-04-04T22:10:42.439",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510224,1712268642449,-80988.55313393,0.00037867,2,"2024-04-04T22:10:42.449",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510225,1712268642460,-370.94943444,0.00037867,30,"2024-04-04T22:10:42.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510226,1712268642470,-162.27420348,0.00037868,2,"2024-04-04T22:10:42.470",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510227,1712268642480,-372898.7305419,0.00037868,2,"2024-04-04T22:10:42.480",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510228,1712268643087,-190.77005276,0.000249,2,"2024-04-04T22:10:43.087",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510229,1712268643097,-40212.36514626,0.00037868,2,"2024-04-04T22:10:43.097",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510230,1712268643718,-793.0,0.00035597,5,"2024-04-04T22:10:43.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510231,1712268643728,-61641.01828603,0.00037868,2,"2024-04-04T22:10:43.728",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510232,1712268643743,-51911.35997603,0.00037868,2,"2024-04-04T22:10:43.743",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510233,1712268643761,-600.64996105,0.00037868,2,"2024-04-04T22:10:43.761",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510234,1712268643774,-29409.42738368,0.00037868,2,"2024-04-04T22:10:43.774",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510235,1712268643806,-836.60016149,0.00037868,2,"2024-04-04T22:10:43.806",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510236,1712268643862,-300.0,0.00037868,2,"2024-04-04T22:10:43.862",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510239,1712268646187,-27774.11391971,0.00037868,2,"2024-04-04T22:10:46.187",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510240,1712268646381,-1491.43008515,0.00037868,2,"2024-04-04T22:10:46.381",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510283,1712268647066,-578.70218644,0.00037868,2,"2024-04-04T22:10:47.066",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510285,1712268744602,11315.8649,0.00022905,2,"2024-04-04T22:12:24.602",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510286,1712268840083,65886.0,0.000299,90,"2024-04-04T22:14:00.083",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510287,1712269625151,-250.76898884,0.00023173,2,"2024-04-04T22:27:05.151",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510288,1712269625173,-150.0,0.00023173,2,"2024-04-04T22:27:05.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510289,1712269625197,-4452.30811324,0.00023174,2,"2024-04-04T22:27:05.197",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510290,1712269633170,-6330.16925377,0.00023174,2,"2024-04-04T22:27:13.170",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510291,1712269633192,-425.75453347,0.00023199,2,"2024-04-04T22:27:13.192",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510292,1712269633214,-332.05147299,0.000232,2,"2024-04-04T22:27:13.214",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510293,1712269633237,-4909.29699231,0.00023275,2,"2024-04-04T22:27:13.237",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510294,1712269633259,-1165.36412691,0.00023275,2,"2024-04-04T22:27:13.259",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510295,1712269646110,-4345.52296118,0.00023275,2,"2024-04-04T22:27:26.110",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510296,1712269646129,-1036.54822872,0.00023276,2,"2024-04-04T22:27:26.129",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510297,1712269646150,-162.37819963,0.00023277,2,"2024-04-04T22:27:26.150",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510298,1712269646170,-259.0,0.00023389,2,"2024-04-04T22:27:26.170",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510299,1712269646189,-695.15,0.00023389,2,"2024-04-04T22:27:26.189",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510300,1712269646208,-2849.5654,0.00023477,2,"2024-04-04T22:27:26.208",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510301,1712269646228,-2441.2477,0.00023477,2,"2024-04-04T22:27:26.228",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510302,1712269646248,-754.22451912,0.00023477,2,"2024-04-04T22:27:26.248",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510303,1712269752107,-155.38,0.00023389,2,"2024-04-04T22:29:12.107",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510304,1712269752129,-155.38,0.00023418,2,"2024-04-04T22:29:12.129",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510305,1712269752150,-155.38,0.00023447,2,"2024-04-04T22:29:12.150",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510306,1712269752173,-155.38,0.00023476,2,"2024-04-04T22:29:12.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510307,1712269752198,-5081.41118088,0.00023477,2,"2024-04-04T22:29:12.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510308,1712269752218,-545.39339249,0.00023477,2,"2024-04-04T22:29:12.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510309,1712269752241,-940.29888999,0.00023477,2,"2024-04-04T22:29:12.241",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510310,1712269752265,-1467.25162719,0.00023477,2,"2024-04-04T22:29:12.265",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510311,1712269752286,-155.38,0.00023506,2,"2024-04-04T22:29:12.286",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510312,1712269752308,-154.59,0.00023564,2,"2024-04-04T22:29:12.308",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510313,1712269752330,-210.0,0.0002549,2,"2024-04-04T22:29:12.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510314,1712269752352,-259.0,0.00026128,2,"2024-04-04T22:29:12.352",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510315,1712269752372,-150.99,0.00026128,2,"2024-04-04T22:29:12.372",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510316,1712269752392,-162.37819961,0.00028097,2,"2024-04-04T22:29:12.392",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510317,1712269752412,-589.26253576,0.00028104,2,"2024-04-04T22:29:12.412",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510318,1712269752432,-677.46314114,0.00028403,2,"2024-04-04T22:29:12.432",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510319,1712269752451,-186.53,0.00028726,2,"2024-04-04T22:29:12.451",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510320,1712269752471,-259.0,0.00028868,2,"2024-04-04T22:29:12.471",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510321,1712269752491,-407.26774146,0.00029003,2,"2024-04-04T22:29:12.491",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510322,1712269752510,-3357.44,0.00029003,2,"2024-04-04T22:29:12.510",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510323,1712269752533,-688.29,0.00029301,2,"2024-04-04T22:29:12.533",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510324,1712269752552,-250.0,0.00029301,2,"2024-04-04T22:29:12.552",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510325,1712269752575,-217.66252298,0.00029599,2,"2024-04-04T22:29:12.575",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510326,1712269752595,-250.0,0.00029775,2,"2024-04-04T22:29:12.595",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510327,1712269752617,-340.0378,0.000298,2,"2024-04-04T22:29:12.617",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510328,1712269752636,-425.40009657,0.00029883,2,"2024-04-04T22:29:12.636",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510329,1712269752656,-10754.96813884,0.0002989,2,"2024-04-04T22:29:12.656",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510330,1712269752677,-13597.23350336,0.00029898,2,"2024-04-04T22:29:12.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510331,1712269752698,-563.22295787,0.00029898,2,"2024-04-04T22:29:12.698",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510332,1712269752718,-619.85903412,0.00029898,2,"2024-04-04T22:29:12.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510333,1712269752739,-265.26654513,0.00029898,2,"2024-04-04T22:29:12.739",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510334,1712269752759,-223.0269415,0.00029898,2,"2024-04-04T22:29:12.759",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510335,1712269752779,-389.66010723,0.00029898,2,"2024-04-04T22:29:12.779",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510336,1712269752800,-203.8393956,0.00029898,2,"2024-04-04T22:29:12.800",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510337,1712269752820,-669.53140099,0.00029898,2,"2024-04-04T22:29:12.820",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510338,1712269752843,-230.27070736,0.00029898,2,"2024-04-04T22:29:12.843",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510339,1712269752865,-2599.52375458,0.00029898,2,"2024-04-04T22:29:12.865",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510340,1712269752887,-156.00423581,0.00029899,2,"2024-04-04T22:29:12.887",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510341,1712269752910,-499.99,0.00029899,2,"2024-04-04T22:29:12.910",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510342,1712269752934,-5487.2479802,0.00029899,2,"2024-04-04T22:29:12.934",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510343,1712269752982,-3620.9493,0.00029899,2,"2024-04-04T22:29:12.982",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510344,1712269759655,-599.56026986,0.00029899,2,"2024-04-04T22:29:19.655",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510345,1712269759677,-36787.15073014,0.000299,90,"2024-04-04T22:29:19.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510346,1712269762155,-38101.84926986,0.000299,90,"2024-04-04T22:29:22.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510347,1712269762176,-1565.37998075,0.000299,2,"2024-04-04T22:29:22.176",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510348,1712269762196,-3221.775,0.000299,2,"2024-04-04T22:29:22.196",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510349,1712269762218,-2465.93186582,0.000299,2,"2024-04-04T22:29:22.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510350,1712269762240,-201.58592493,0.000299,2,"2024-04-04T22:29:22.240",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510351,1712269762258,-397.35416772,0.000299,2,"2024-04-04T22:29:22.258",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510352,1712269762278,-1203.10679092,0.000299,2,"2024-04-04T22:29:22.278",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510353,1712269769121,-1069.50999577,0.00023477,2,"2024-04-04T22:29:29.121",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510354,1712269769144,-455.80991831,0.00023477,2,"2024-04-04T22:29:29.144",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510355,1712269769165,-1003.1029734,0.000299,2,"2024-04-04T22:29:29.165",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510356,1712269769186,-174.29407009,0.000299,2,"2024-04-04T22:29:29.186",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510357,1712269769207,-172.60401175,0.000299,2,"2024-04-04T22:29:29.207",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510358,1712269769228,-24300.46737979,0.000299,2,"2024-04-04T22:29:29.228",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510359,1712269769250,-14410.88329462,0.000299,2,"2024-04-04T22:29:29.250",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510360,1712269769270,-3206.28076084,0.0003,2,"2024-04-04T22:29:29.270",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510361,1712269769290,-155.90250416,0.0003,2,"2024-04-04T22:29:29.290",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510362,1712269769309,-26074.67748263,0.0003,4,"2024-04-04T22:29:29.309",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510363,1712269769327,-1600.45488383,0.0003,4,"2024-04-04T22:29:29.327",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510364,1712269769347,-287.44,0.00030106,2,"2024-04-04T22:29:29.347",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510365,1712269769366,-2264.25,0.00030602,2,"2024-04-04T22:29:29.366",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510366,1712269769385,-14410.88329456,0.00031122,2,"2024-04-04T22:29:29.385",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510367,1712269769406,-607.18,0.00031579,2,"2024-04-04T22:29:29.406",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510368,1712269769426,-10913.33782703,0.00032344,2,"2024-04-04T22:29:29.426",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510383,1712269832337,-173.05,0.00023283,2,"2024-04-04T22:30:32.337",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510384,1712269832347,-200.0,0.00023389,2,"2024-04-04T22:30:32.347",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510385,1712269832357,-231.68827047,0.00032344,2,"2024-04-04T22:30:32.357",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510386,1712269832367,-729.59966558,0.00032344,2,"2024-04-04T22:30:32.367",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510387,1712269832379,-355.0,0.00032344,2,"2024-04-04T22:30:32.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510388,1712269832453,-2412.94580195,0.00032344,2,"2024-04-04T22:30:32.453",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510389,1712269832463,-800.0,0.00032575,2,"2024-04-04T22:30:32.463",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510390,1712269832472,-582.93,0.00032603,2,"2024-04-04T22:30:32.472",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510391,1712269832481,-1121.49,0.00032603,2,"2024-04-04T22:30:32.481",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510392,1712269832490,-156.25,0.00032877,2,"2024-04-04T22:30:32.490",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510393,1712269832500,-156.25,0.00032877,2,"2024-04-04T22:30:32.500",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510394,1712269832509,-500.0,0.000335,2,"2024-04-04T22:30:32.509",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510395,1712269832518,-14410.88329456,0.00033567,2,"2024-04-04T22:30:32.518",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510396,1712269832527,-500.0,0.00033654,2,"2024-04-04T22:30:32.527",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510397,1712269832536,-607.18,0.00033843,2,"2024-04-04T22:30:32.536",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510398,1712269832547,-1265.77,0.00033876,2,"2024-04-04T22:30:32.547",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510399,1712269832557,-500.0,0.00034318,2,"2024-04-04T22:30:32.557",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510400,1712269832568,-889.68013227,0.00034783,4,"2024-04-04T22:30:32.568",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510401,1712269832577,-14410.88329456,0.00034789,2,"2024-04-04T22:30:32.577",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510402,1712269832587,-2278.19066821,0.00035595,4,"2024-04-04T22:30:32.587",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510403,1712269832596,-152.19,0.00035954,2,"2024-04-04T22:30:32.596",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510404,1712269832605,-14410.88329456,0.00036011,2,"2024-04-04T22:30:32.605",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510405,1712269832614,-607.18,0.00036107,2,"2024-04-04T22:30:32.614",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510406,1712269832624,-180.41,0.00036116,120,"2024-04-04T22:30:32.624",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510407,1712269832634,-1000.0,0.00036365,2,"2024-04-04T22:30:32.634",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510408,1712269832644,-800.0,0.00036986,2,"2024-04-04T22:30:32.644",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510409,1712269832654,-6196.84896284,0.00036999,2,"2024-04-04T22:30:32.654",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510410,1712269832663,-162.27420348,0.00037,2,"2024-04-04T22:30:32.663",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510411,1712269832672,-160.68196646,0.00037,2,"2024-04-04T22:30:32.672",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510412,1712269832681,-16323.81418693,0.00037,2,"2024-04-04T22:30:32.681",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510414,1712269832690,-11273.67905567,0.00037,2,"2024-04-04T22:30:32.690",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510416,1712269832699,-250.0,0.00037,3,"2024-04-04T22:30:32.699",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510417,1712269832709,-6161.4,0.00037067,2,"2024-04-04T22:30:32.709",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510419,1712269832718,-9984.44,0.00037067,2,"2024-04-04T22:30:32.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510421,1712269832727,-287.095274,0.000371,11,"2024-04-04T22:30:32.727",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510423,1712269832737,-392.369205,0.000371,11,"2024-04-04T22:30:32.737",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510425,1712269832745,-151.040507,0.00037105,9,"2024-04-04T22:30:32.745",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510426,1712269832754,-535.0,0.000372,7,"2024-04-04T22:30:32.754",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510428,1712269832764,-151.040507,0.00037205,10,"2024-04-04T22:30:32.764",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510430,1712269832773,-14410.88329456,0.00037233,2,"2024-04-04T22:30:32.773",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510432,1712269832783,-151.040507,0.00037305,11,"2024-04-04T22:30:32.783",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510434,1712269832792,-168.65,0.00037308,2,"2024-04-04T22:30:32.792",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510436,1712269832803,-151.040507,0.00037405,12,"2024-04-04T22:30:32.803",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510438,1712269832812,-2924.60616,0.0003749,2,"2024-04-04T22:30:32.812",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510440,1712269832821,-9092.608,0.000375,30,"2024-04-04T22:30:32.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510441,1712269832831,-151.040507,0.00037505,13,"2024-04-04T22:30:32.831",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510443,1712269832840,-1393.3336,0.00037513,2,"2024-04-04T22:30:32.840",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510445,1712269832850,-200.0,0.00037564,10,"2024-04-04T22:30:32.850",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510447,1712269832859,-800.0,0.00037564,10,"2024-04-04T22:30:32.859",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510449,1712269832869,-500.0,0.00037564,10,"2024-04-04T22:30:32.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510451,1712269832878,-200.0,0.00037564,10,"2024-04-04T22:30:32.878",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510453,1712269832887,-500.0,0.00037564,10,"2024-04-04T22:30:32.887",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510455,1712269832897,-800.0,0.00037565,10,"2024-04-04T22:30:32.897",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510457,1712269832906,-200.0,0.00037565,10,"2024-04-04T22:30:32.906",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510458,1712269832915,-500.0,0.00037565,10,"2024-04-04T22:30:32.915",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510460,1712269832925,-200.0,0.00037565,10,"2024-04-04T22:30:32.925",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510462,1712269832934,-200.0,0.00037565,10,"2024-04-04T22:30:32.934",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510464,1712269832943,-800.0,0.00037565,10,"2024-04-04T22:30:32.943",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510466,1712269832952,-800.0,0.00037565,10,"2024-04-04T22:30:32.952",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510468,1712269832962,-800.0,0.00037565,10,"2024-04-04T22:30:32.962",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510470,1712269832970,-500.0,0.00037565,10,"2024-04-04T22:30:32.970",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510471,1712269832979,-500.0,0.00037565,10,"2024-04-04T22:30:32.979",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510473,1712269832989,-500.0,0.00037565,10,"2024-04-04T22:30:32.989",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510475,1712269832998,-200.0,0.00037565,10,"2024-04-04T22:30:32.998",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510477,1712269833008,-4286.66695479,0.00037578,2,"2024-04-04T22:30:33.008",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510479,1712269833017,-150.0,0.00037582,2,"2024-04-04T22:30:33.017",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510481,1712269833026,-150.0,0.00037583,2,"2024-04-04T22:30:33.026",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510483,1712269833035,-150.0,0.00037584,2,"2024-04-04T22:30:33.035",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510485,1712269833046,-150.0,0.00037586,2,"2024-04-04T22:30:33.046",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510487,1712269833056,-1500.0,0.00037591,2,"2024-04-04T22:30:33.056",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510488,1712269833064,-150.0,0.00037595,2,"2024-04-04T22:30:33.064",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510490,1712269833074,-150.0,0.00037597,2,"2024-04-04T22:30:33.074",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510492,1712269833083,-150.0,0.00037599,2,"2024-04-04T22:30:33.083",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510494,1712269833092,-150.0,0.000376,2,"2024-04-04T22:30:33.092",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510496,1712269833102,-150.0,0.00037601,2,"2024-04-04T22:30:33.102",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510498,1712269833111,-151.040507,0.00037605,14,"2024-04-04T22:30:33.111",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510500,1712269833120,-150.0,0.00037606,2,"2024-04-04T22:30:33.120",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510502,1712269833129,-150.0,0.00037607,2,"2024-04-04T22:30:33.129",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510503,1712269833138,-150.0,0.00037615,2,"2024-04-04T22:30:33.138",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510504,1712269833146,-150.0,0.00037618,2,"2024-04-04T22:30:33.146",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510505,1712269833155,-1500.0,0.0003762,2,"2024-04-04T22:30:33.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510506,1712269833164,-714.0,0.00037621,5,"2024-04-04T22:30:33.164",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510507,1712269833173,-150.0,0.00037624,2,"2024-04-04T22:30:33.173",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510508,1712269833182,-150.0,0.00037625,2,"2024-04-04T22:30:33.182",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510509,1712269833191,-150.0,0.00037626,2,"2024-04-04T22:30:33.191",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510510,1712269833200,-150.0,0.00037629,2,"2024-04-04T22:30:33.200",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510511,1712269833209,-150.0,0.00037631,2,"2024-04-04T22:30:33.209",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510512,1712269833217,-150.0,0.00037636,2,"2024-04-04T22:30:33.217",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510513,1712269833226,-150.0,0.00037639,2,"2024-04-04T22:30:33.226",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510514,1712269833235,-150.0,0.00037644,2,"2024-04-04T22:30:33.235",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510515,1712269833244,-150.0,0.00037646,2,"2024-04-04T22:30:33.244",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510516,1712269833253,-150.0,0.00037647,2,"2024-04-04T22:30:33.253",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510517,1712269833262,-150.0,0.00037648,2,"2024-04-04T22:30:33.262",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510519,1712269833272,-150.0,0.00037655,2,"2024-04-04T22:30:33.272",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510521,1712269833281,-150.0,0.00037655,2,"2024-04-04T22:30:33.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510523,1712269833290,-326.42671966,0.00037668,8,"2024-04-04T22:30:33.290",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510525,1712269833301,-150.0,0.00037673,2,"2024-04-04T22:30:33.301",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510527,1712269833310,-150.0,0.00037674,2,"2024-04-04T22:30:33.310",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510529,1712269833321,-150.0,0.00037678,2,"2024-04-04T22:30:33.321",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510531,1712269833330,-150.0,0.00037678,2,"2024-04-04T22:30:33.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510533,1712269833340,-500.0,0.00037679,2,"2024-04-04T22:30:33.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510535,1712269833350,-500.0,0.00037679,2,"2024-04-04T22:30:33.350",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510537,1712269833358,-500.0,0.00037679,2,"2024-04-04T22:30:33.358",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510538,1712269833368,-500.0,0.00037679,2,"2024-04-04T22:30:33.368",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510539,1712269833377,-500.0,0.00037679,2,"2024-04-04T22:30:33.377",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510540,1712269833386,-322.5186,0.00037679,2,"2024-04-04T22:30:33.386",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510541,1712269833395,-1000.0,0.00037679,2,"2024-04-04T22:30:33.395",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510542,1712269833405,-1000.0,0.00037679,2,"2024-04-04T22:30:33.405",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510543,1712269833414,-1000.0,0.00037679,2,"2024-04-04T22:30:33.414",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510544,1712269833423,-1000.0,0.00037679,2,"2024-04-04T22:30:33.423",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510545,1712269833434,-1000.0,0.00037679,2,"2024-04-04T22:30:33.434",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510546,1712269833443,-1000.0,0.00037679,2,"2024-04-04T22:30:33.443",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510547,1712269833452,-1000.0,0.00037679,2,"2024-04-04T22:30:33.452",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510548,1712269833461,-1000.0,0.00037679,2,"2024-04-04T22:30:33.461",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510549,1712269833470,-1000.0,0.00037679,2,"2024-04-04T22:30:33.470",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510550,1712269833479,-1000.0,0.00037679,2,"2024-04-04T22:30:33.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510551,1712269833488,-1000.0,0.00037679,2,"2024-04-04T22:30:33.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510552,1712269833497,-1000.0,0.00037679,2,"2024-04-04T22:30:33.497",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510553,1712269833506,-1000.0,0.00037679,2,"2024-04-04T22:30:33.506",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510554,1712269833515,-1000.0,0.00037679,2,"2024-04-04T22:30:33.515",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510555,1712269833524,-1000.0,0.00037679,2,"2024-04-04T22:30:33.524",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510556,1712269833533,-1000.0,0.00037679,2,"2024-04-04T22:30:33.533",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510557,1712269833545,-1000.0,0.00037679,2,"2024-04-04T22:30:33.545",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510558,1712269833556,-1000.0,0.00037679,2,"2024-04-04T22:30:33.556",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510559,1712269833565,-1000.0,0.00037679,2,"2024-04-04T22:30:33.565",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510560,1712269833574,-1000.0,0.00037679,2,"2024-04-04T22:30:33.574",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510561,1712269833582,-1000.0,0.00037679,2,"2024-04-04T22:30:33.582",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510562,1712269833591,-1000.0,0.00037679,2,"2024-04-04T22:30:33.591",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510563,1712269833600,-1000.0,0.00037679,2,"2024-04-04T22:30:33.600",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510564,1712269833609,-1000.0,0.00037679,2,"2024-04-04T22:30:33.609",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510565,1712269833618,-1000.0,0.00037679,2,"2024-04-04T22:30:33.618",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510566,1712269833629,-1000.0,0.00037679,2,"2024-04-04T22:30:33.629",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510567,1712269833639,-1000.0,0.00037679,2,"2024-04-04T22:30:33.639",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510568,1712269833649,-1000.0,0.00037679,2,"2024-04-04T22:30:33.649",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510569,1712269833660,-1000.0,0.00037679,2,"2024-04-04T22:30:33.660",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510570,1712269833669,-1000.0,0.00037679,2,"2024-04-04T22:30:33.669",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510571,1712269833680,-1000.0,0.00037679,2,"2024-04-04T22:30:33.680",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510572,1712269833689,-1000.0,0.00037679,2,"2024-04-04T22:30:33.689",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510573,1712269833699,-1000.0,0.00037679,2,"2024-04-04T22:30:33.699",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510574,1712269833709,-1000.0,0.00037679,2,"2024-04-04T22:30:33.709",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510575,1712269833719,-1000.0,0.00037679,2,"2024-04-04T22:30:33.719",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510576,1712269833728,-1000.0,0.00037679,2,"2024-04-04T22:30:33.728",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510577,1712269833738,-1000.0,0.00037679,2,"2024-04-04T22:30:33.738",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510578,1712269833747,-1000.0,0.00037679,2,"2024-04-04T22:30:33.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510579,1712269833756,-1000.0,0.00037679,2,"2024-04-04T22:30:33.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510580,1712269833766,-1000.0,0.00037679,2,"2024-04-04T22:30:33.766",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510581,1712269833776,-428.8293,0.00037679,2,"2024-04-04T22:30:33.776",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510582,1712269833786,-500.0,0.00037679,2,"2024-04-04T22:30:33.786",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510583,1712269833798,-500.0,0.00037679,2,"2024-04-04T22:30:33.798",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510584,1712269833807,-500.0,0.00037679,2,"2024-04-04T22:30:33.807",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510585,1712269833817,-500.0,0.00037679,2,"2024-04-04T22:30:33.817",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510586,1712269833827,-500.0,0.00037679,2,"2024-04-04T22:30:33.827",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510587,1712269833836,-500.0,0.00037679,2,"2024-04-04T22:30:33.836",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510588,1712269833846,-150.0,0.00037683,2,"2024-04-04T22:30:33.846",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510589,1712269833855,-150.0,0.00037684,2,"2024-04-04T22:30:33.855",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510590,1712269833864,-150.0,0.00037685,2,"2024-04-04T22:30:33.864",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510591,1712269833874,-150.0,0.00037687,2,"2024-04-04T22:30:33.874",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510592,1712269833883,-150.0,0.00037689,2,"2024-04-04T22:30:33.883",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510593,1712269833892,-150.0,0.00037689,2,"2024-04-04T22:30:33.892",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510594,1712269833904,-150.0,0.00037691,2,"2024-04-04T22:30:33.904",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510595,1712269833914,-300.0,0.00037692,2,"2024-04-04T22:30:33.914",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510596,1712269833924,-150.0,0.00037694,2,"2024-04-04T22:30:33.924",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510597,1712269833934,-1500.0,0.00037695,2,"2024-04-04T22:30:33.934",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510598,1712269833945,-150.0,0.00037703,2,"2024-04-04T22:30:33.945",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510599,1712269833955,-151.040507,0.00037705,15,"2024-04-04T22:30:33.955",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510600,1712269833964,-150.0,0.00037706,2,"2024-04-04T22:30:33.964",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510601,1712269833973,-150.0,0.00037715,2,"2024-04-04T22:30:33.973",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510602,1712269833984,-150.0,0.00037715,2,"2024-04-04T22:30:33.984",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510603,1712269833993,-150.0,0.00037716,2,"2024-04-04T22:30:33.993",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510604,1712269834003,-150.0,0.00037716,2,"2024-04-04T22:30:34.003",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510605,1712269834012,-150.0,0.0003772,2,"2024-04-04T22:30:34.012",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510606,1712269834021,-150.0,0.00037721,2,"2024-04-04T22:30:34.021",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510607,1712269834032,-150.0,0.00037723,2,"2024-04-04T22:30:34.032",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510608,1712269834044,-150.0,0.00037726,2,"2024-04-04T22:30:34.044",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510609,1712269834055,-150.0,0.00037728,2,"2024-04-04T22:30:34.055",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510610,1712269834065,-150.0,0.00037732,2,"2024-04-04T22:30:34.065",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510611,1712269834075,-150.0,0.00037733,2,"2024-04-04T22:30:34.075",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510612,1712269834086,-1500.0,0.00037738,2,"2024-04-04T22:30:34.086",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510613,1712269834096,-150.0,0.00037739,2,"2024-04-04T22:30:34.096",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510614,1712269834106,-150.0,0.0003774,2,"2024-04-04T22:30:34.106",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510615,1712269834115,-150.0,0.00037742,2,"2024-04-04T22:30:34.115",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510616,1712269834126,-150.0,0.00037746,2,"2024-04-04T22:30:34.126",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510617,1712269834135,-150.0,0.00037749,2,"2024-04-04T22:30:34.135",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510618,1712269834147,-150.0,0.0003775,2,"2024-04-04T22:30:34.147",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510619,1712269834156,-150.0,0.00037756,2,"2024-04-04T22:30:34.156",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510620,1712269834166,-150.0,0.00037758,2,"2024-04-04T22:30:34.166",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510621,1712269834176,-643.99,0.00037767,3,"2024-04-04T22:30:34.176",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510622,1712269834185,-643.99,0.00037767,3,"2024-04-04T22:30:34.185",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510623,1712269834195,-643.99,0.00037767,3,"2024-04-04T22:30:34.195",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510624,1712269834204,-643.99,0.00037767,3,"2024-04-04T22:30:34.204",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510625,1712269834214,-643.99,0.00037767,3,"2024-04-04T22:30:34.214",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510626,1712269834225,-643.99,0.00037767,3,"2024-04-04T22:30:34.225",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510627,1712269834235,-643.99,0.00037767,3,"2024-04-04T22:30:34.235",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510628,1712269834246,-643.99,0.00037767,3,"2024-04-04T22:30:34.246",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510629,1712269834255,-643.99,0.00037767,3,"2024-04-04T22:30:34.255",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510630,1712269834266,-643.99,0.00037767,3,"2024-04-04T22:30:34.266",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510631,1712269834277,-643.99,0.00037767,3,"2024-04-04T22:30:34.277",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510632,1712269834287,-643.99,0.00037767,3,"2024-04-04T22:30:34.287",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510633,1712269834296,-643.99,0.00037767,3,"2024-04-04T22:30:34.296",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510634,1712269834305,-643.99,0.00037767,3,"2024-04-04T22:30:34.305",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510635,1712269834314,-643.99,0.00037767,3,"2024-04-04T22:30:34.314",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510636,1712269834323,-643.99,0.00037767,3,"2024-04-04T22:30:34.323",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510637,1712269834332,-643.99,0.00037767,3,"2024-04-04T22:30:34.332",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510638,1712269834341,-643.99,0.00037767,3,"2024-04-04T22:30:34.341",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510639,1712269834350,-643.99,0.00037767,3,"2024-04-04T22:30:34.350",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510640,1712269834359,-643.99,0.00037767,3,"2024-04-04T22:30:34.359",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510641,1712269834368,-643.99,0.00037767,3,"2024-04-04T22:30:34.368",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510642,1712269834379,-643.99,0.00037767,3,"2024-04-04T22:30:34.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510643,1712269834390,-643.99,0.00037767,3,"2024-04-04T22:30:34.390",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510644,1712269834400,-644.19166009,0.00037767,3,"2024-04-04T22:30:34.400",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510645,1712269834409,-2170.367,0.00037768,2,"2024-04-04T22:30:34.409",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510646,1712269834419,-212.0,0.00037768,2,"2024-04-04T22:30:34.419",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510647,1712269834428,-100000.0,0.00037768,2,"2024-04-04T22:30:34.428",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510648,1712269834440,-13597.3786,0.00037768,2,"2024-04-04T22:30:34.440",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510649,1712269834451,-155.87230616,0.00037768,2,"2024-04-04T22:30:34.451",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510650,1712269834460,-326.14398322,0.00037768,2,"2024-04-04T22:30:34.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510651,1712269834470,-150.0,0.00037768,2,"2024-04-04T22:30:34.470",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510652,1712269834480,-150.0,0.00037768,2,"2024-04-04T22:30:34.480",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510653,1712269834490,-173.56021706,0.00037768,2,"2024-04-04T22:30:34.490",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510654,1712269834499,-10037.39095957,0.00037768,11,"2024-04-04T22:30:34.499",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510655,1712269834510,-150.0,0.00037769,2,"2024-04-04T22:30:34.510",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510656,1712269834520,-150.0,0.00037773,2,"2024-04-04T22:30:34.520",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510657,1712269834530,-304.54086266,0.00037776,2,"2024-04-04T22:30:34.530",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510658,1712269834540,-150.0,0.00037777,2,"2024-04-04T22:30:34.540",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510659,1712269834550,-150.0,0.00037778,2,"2024-04-04T22:30:34.550",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510660,1712269834565,-150.0,0.00037782,2,"2024-04-04T22:30:34.565",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510661,1712269834577,-150.0,0.00037784,2,"2024-04-04T22:30:34.577",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510662,1712269834586,-150.0,0.00037784,2,"2024-04-04T22:30:34.586",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510663,1712269834597,-150.0,0.00037785,2,"2024-04-04T22:30:34.597",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510664,1712269834608,-150.0,0.00037789,2,"2024-04-04T22:30:34.608",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510665,1712269834619,-150.0,0.00037791,2,"2024-04-04T22:30:34.619",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510666,1712269834628,-150.0,0.00037791,2,"2024-04-04T22:30:34.628",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510667,1712269834639,-150.0,0.00037792,2,"2024-04-04T22:30:34.639",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510668,1712269834650,-198.3510015,0.00037795,2,"2024-04-04T22:30:34.650",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510669,1712269834659,-150.0,0.00037799,2,"2024-04-04T22:30:34.659",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510670,1712269834669,-480.0,0.000378,23,"2024-04-04T22:30:34.669",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510671,1712269834678,-403.0,0.000378,12,"2024-04-04T22:30:34.678",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510672,1712269834686,-3000.0,0.000378,15,"2024-04-04T22:30:34.686",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510673,1712269834696,-1828.0284916,0.000378,2,"2024-04-04T22:30:34.696",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510674,1712269834704,-180.29099605,0.000378,7,"2024-04-04T22:30:34.704",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510675,1712269834713,-2044.65255828,0.000378,2,"2024-04-04T22:30:34.713",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510676,1712269834722,-150.0,0.00037801,2,"2024-04-04T22:30:34.722",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510677,1712269834731,-150.0,0.00037802,2,"2024-04-04T22:30:34.731",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510678,1712269834741,-150.0,0.00037804,2,"2024-04-04T22:30:34.741",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510679,1712269834751,-151.040507,0.00037805,16,"2024-04-04T22:30:34.751",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510680,1712269834761,-150.0,0.00037805,2,"2024-04-04T22:30:34.761",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510681,1712269834770,-3000.0,0.0003781,15,"2024-04-04T22:30:34.770",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510682,1712269834780,-154.32016826,0.00037811,2,"2024-04-04T22:30:34.780",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510683,1712269834790,-1500.0,0.00037812,2,"2024-04-04T22:30:34.790",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510684,1712269834802,-150.0,0.00037813,2,"2024-04-04T22:30:34.802",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510685,1712269834811,-150.0,0.00037814,2,"2024-04-04T22:30:34.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510686,1712269834821,-150.0,0.00037818,2,"2024-04-04T22:30:34.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510687,1712269834830,-3000.0,0.0003782,15,"2024-04-04T22:30:34.830",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510688,1712269834840,-150.0,0.0003782,2,"2024-04-04T22:30:34.840",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510689,1712269834850,-150.0,0.00037823,2,"2024-04-04T22:30:34.850",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510690,1712269834859,-150.0,0.00037824,2,"2024-04-04T22:30:34.859",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510691,1712269834869,-1500.0,0.00037824,2,"2024-04-04T22:30:34.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510692,1712269834878,-150.0,0.00037828,2,"2024-04-04T22:30:34.878",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510693,1712269834888,-150.0,0.00037829,2,"2024-04-04T22:30:34.888",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510694,1712269834897,-221.06395874,0.00037829,2,"2024-04-04T22:30:34.897",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510695,1712269834907,-4904.70811,0.0003783,15,"2024-04-04T22:30:34.907",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510696,1712269834916,-150.0,0.0003783,2,"2024-04-04T22:30:34.916",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510697,1712269834926,-150.0,0.00037832,2,"2024-04-04T22:30:34.926",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510698,1712269834938,-150.0,0.00037837,2,"2024-04-04T22:30:34.938",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510699,1712269834949,-606.0,0.00037837,2,"2024-04-04T22:30:34.949",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510700,1712269834959,-164.949,0.00037837,2,"2024-04-04T22:30:34.959",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510701,1712269834970,-1454.0,0.00037837,2,"2024-04-04T22:30:34.970",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510702,1712269834980,-876.0,0.00037837,2,"2024-04-04T22:30:34.980",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510703,1712269834990,-358.0,0.00037837,2,"2024-04-04T22:30:34.990",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510704,1712269835000,-440.0,0.00037837,2,"2024-04-04T22:30:35.000",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510705,1712269835009,-2408.0,0.00037837,2,"2024-04-04T22:30:35.009",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510706,1712269835018,-1631.0,0.00037837,2,"2024-04-04T22:30:35.018",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510707,1712269835028,-214.0,0.00037837,2,"2024-04-04T22:30:35.028",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510708,1712269835039,-207.0,0.00037837,2,"2024-04-04T22:30:35.039",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510709,1712269835049,-5749.544,0.00037837,2,"2024-04-04T22:30:35.049",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510710,1712269835058,-287.0,0.00037837,2,"2024-04-04T22:30:35.058",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510711,1712269835068,-718.099,0.00037837,2,"2024-04-04T22:30:35.068",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510712,1712269835077,-973.52,0.00037837,2,"2024-04-04T22:30:35.077",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510713,1712269835086,-4786.0,0.00037837,2,"2024-04-04T22:30:35.086",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510714,1712269835095,-43098.0,0.00037837,2,"2024-04-04T22:30:35.095",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510715,1712269835104,-1180.0,0.00037837,2,"2024-04-04T22:30:35.104",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510716,1712269835113,-2455.0,0.00037837,2,"2024-04-04T22:30:35.113",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510717,1712269835122,-150.0,0.00037839,2,"2024-04-04T22:30:35.122",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510718,1712269835131,-338.55015306,0.00037839,2,"2024-04-04T22:30:35.131",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510719,1712269835140,-150.0,0.0003784,2,"2024-04-04T22:30:35.140",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510720,1712269835150,-150.0,0.00037841,2,"2024-04-04T22:30:35.150",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510721,1712269835159,-1500.0,0.00037848,2,"2024-04-04T22:30:35.159",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510722,1712269835168,-1500.0,0.00037864,2,"2024-04-04T22:30:35.168",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510723,1712269835177,-15811.62457329,0.00037865,2,"2024-04-04T22:30:35.177",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510724,1712269835186,-339.13623079,0.00037866,4,"2024-04-04T22:30:35.186",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510725,1712269835195,-500.0,0.00037866,2,"2024-04-04T22:30:35.195",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510726,1712269835204,-155.47572406,0.00037866,4,"2024-04-04T22:30:35.204",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510727,1712269835213,-914.97641005,0.00037866,4,"2024-04-04T22:30:35.213",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510728,1712269835222,-304.19719016,0.00037866,4,"2024-04-04T22:30:35.222",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510729,1712269835231,-278.80504485,0.00037866,4,"2024-04-04T22:30:35.231",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510730,1712269835240,-5528.27738706,0.00037866,4,"2024-04-04T22:30:35.240",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510731,1712269835249,-1208.42742557,0.00037866,4,"2024-04-04T22:30:35.249",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510732,1712269835258,-155.39956827,0.00037866,4,"2024-04-04T22:30:35.258",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510733,1712269835268,-5372.04111444,0.00037866,4,"2024-04-04T22:30:35.268",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510734,1712269835277,-1625.41302439,0.00037866,4,"2024-04-04T22:30:35.277",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510735,1712269835286,-806.18760338,0.00037866,4,"2024-04-04T22:30:35.286",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510736,1712269835295,-2109.34189591,0.00037866,4,"2024-04-04T22:30:35.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510737,1712269835304,-155.0,0.00037866,4,"2024-04-04T22:30:35.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510738,1712269835312,-231.30807783,0.00037866,4,"2024-04-04T22:30:35.312",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510739,1712269835321,-2347.75098996,0.00037866,4,"2024-04-04T22:30:35.321",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510740,1712269835330,-265.13036989,0.00037866,4,"2024-04-04T22:30:35.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510741,1712269835339,-155.0,0.00037866,4,"2024-04-04T22:30:35.339",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510742,1712269835348,-591.48651858,0.00037866,4,"2024-04-04T22:30:35.348",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510743,1712269835356,-400.0,0.00037866,2,"2024-04-04T22:30:35.356",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510744,1712269835365,-196.5317841,0.00037866,4,"2024-04-04T22:30:35.365",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510745,1712269835374,-409.70447001,0.00037866,4,"2024-04-04T22:30:35.374",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510746,1712269835383,-155.0,0.00037866,2,"2024-04-04T22:30:35.383",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510747,1712269835392,-308.48334315,0.00037866,4,"2024-04-04T22:30:35.392",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510748,1712269835401,-205.83331766,0.00037866,4,"2024-04-04T22:30:35.401",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510749,1712269835410,-5000.0,0.00037866,4,"2024-04-04T22:30:35.410",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510750,1712269835418,-197.12531713,0.00037866,4,"2024-04-04T22:30:35.418",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510751,1712269835427,-155.53852808,0.00037866,4,"2024-04-04T22:30:35.427",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510752,1712269835436,-1050.64635685,0.00037866,4,"2024-04-04T22:30:35.436",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510753,1712269835445,-156.36103262,0.00037866,4,"2024-04-04T22:30:35.445",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510754,1712269835454,-1295.12322629,0.00037866,4,"2024-04-04T22:30:35.454",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510755,1712269835462,-5817.94530968,0.00037867,2,"2024-04-04T22:30:35.462",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510756,1712269835471,-370.94943444,0.00037867,30,"2024-04-04T22:30:35.471",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510757,1712269835480,-206.31039679,0.00037867,2,"2024-04-04T22:30:35.480",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510758,1712269835488,-293196.36024055,0.00037868,2,"2024-04-04T22:30:35.488",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510759,1712269836619,-148.23421135,0.00037868,2,"2024-04-04T22:30:36.619",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510760,1712269836677,-371.263,0.00037837,2,"2024-04-04T22:30:36.677",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510761,1712269836687,-237.32229757,0.00037868,2,"2024-04-04T22:30:36.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510764,1712269838810,-3206.28076084,0.00035148,2,"2024-04-04T22:30:38.810",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510765,1712269838821,-500.0,0.00037679,2,"2024-04-04T22:30:38.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510766,1712269838831,-166.19951457,0.000378,2,"2024-04-04T22:30:38.831",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510767,1712269838841,-547.03,0.00037837,2,"2024-04-04T22:30:38.841",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510768,1712269838850,-159.74220778,0.00037858,2,"2024-04-04T22:30:38.850",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510769,1712269838860,-159.74220778,0.00037858,2,"2024-04-04T22:30:38.860",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510770,1712269838869,-63084.00530903,0.00037868,2,"2024-04-04T22:30:38.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510771,1712269839603,-896873.0465354,0.00037868,2,"2024-04-04T22:30:39.603",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510772,1712269839628,-243.71960321,0.00037867,2,"2024-04-04T22:30:39.628",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510773,1712269839637,-33686.02239678,0.00037868,2,"2024-04-04T22:30:39.637",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510774,1712269840505,-725.0,0.00037739,5,"2024-04-04T22:30:40.505",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510775,1712269840515,-150.0,0.00037837,2,"2024-04-04T22:30:40.515",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510776,1712269840524,-621.38433583,0.00037867,2,"2024-04-04T22:30:40.524",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510777,1712269840538,-1005.02544479,0.00037867,2,"2024-04-04T22:30:40.538",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510778,1712269840551,-362.39347067,0.00037867,2,"2024-04-04T22:30:40.551",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510779,1712269840564,-457.135,0.00037867,2,"2024-04-04T22:30:40.564",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510780,1712269840762,-3372.00705839,0.00037867,2,"2024-04-04T22:30:40.762",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510781,1712269840771,-612.8549078,0.00037868,2,"2024-04-04T22:30:40.771",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510811,1712269847485,-884.0,0.000299,2,"2024-04-04T22:30:47.485",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510812,1712269847494,-1054.885,0.00037736,2,"2024-04-04T22:30:47.494",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510813,1712269847503,-153.28274493,0.000378,2,"2024-04-04T22:30:47.503",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510814,1712269847512,-1227.0,0.00037837,2,"2024-04-04T22:30:47.512",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510815,1712269847521,-859.95647936,0.00037867,2,"2024-04-04T22:30:47.521",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510818,1712270624671,157.41,0.00023389,10,"2024-04-04T22:43:44.671",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510819,1712270828157,-312.4020961,0.00023155,2,"2024-04-04T22:47:08.157",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510820,1712270828178,-747.88022358,0.00023156,2,"2024-04-04T22:47:08.178",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510821,1712270828198,-844.34598028,0.00023157,2,"2024-04-04T22:47:08.198",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510822,1712270828218,-706.99577818,0.00023158,2,"2024-04-04T22:47:08.218",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510823,1712270828237,-214.1701,0.00023177,2,"2024-04-04T22:47:08.237",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510824,1712270828261,-183.66592865,0.00023288,2,"2024-04-04T22:47:08.261",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510825,1712270828281,-522.35489817,0.00023388,2,"2024-04-04T22:47:08.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510826,1712270828301,-1000.0,0.00023389,2,"2024-04-04T22:47:08.301",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510827,1712270828320,-200.0,0.00023389,2,"2024-04-04T22:47:08.320",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510828,1712270828340,-11309.21,0.00023389,2,"2024-04-04T22:47:08.340",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510829,1712270828359,-500.0,0.00023389,2,"2024-04-04T22:47:08.359",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510830,1712270828379,-673.33,0.00023576,2,"2024-04-04T22:47:08.379",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510831,1712270828399,-1000.0,0.00026312,2,"2024-04-04T22:47:08.399",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510832,1712270828422,-6263.69,0.00027397,2,"2024-04-04T22:47:08.422",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510833,1712270828441,-2353.89,0.00027397,2,"2024-04-04T22:47:08.441",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510834,1712270828460,-499.99,0.00027397,2,"2024-04-04T22:47:08.460",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510835,1712270828479,-1000.0,0.00029236,2,"2024-04-04T22:47:08.479",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510836,1712270828499,-911.27049372,0.0002989,2,"2024-04-04T22:47:08.499",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510837,1712270828518,-611.4,0.0003,2,"2024-04-04T22:47:08.518",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510838,1712270828538,-3206.28076084,0.0003,2,"2024-04-04T22:47:08.538",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510839,1712270828558,-183.66592865,0.00030528,2,"2024-04-04T22:47:08.558",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510840,1712270828578,-1000.0,0.00032159,2,"2024-04-04T22:47:08.578",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510841,1712270828598,-1194.03,0.00032603,2,"2024-04-04T22:47:08.598",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510842,1712270828617,-156.25,0.00032877,2,"2024-04-04T22:47:08.617",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510843,1712270828638,-49.56893256,0.00032877,2,"2024-04-04T22:47:08.638",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510844,1712270844219,-883.68141318,0.00023158,2,"2024-04-04T22:47:24.219",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510845,1712270844243,-102.63106744,0.00032877,2,"2024-04-04T22:47:24.243",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510846,1712270844264,-156.25,0.00032877,2,"2024-04-04T22:47:24.264",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510847,1712270844284,-734.68,0.0003296,2,"2024-04-04T22:47:24.284",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510848,1712270844304,-868.59765889,0.00034079,4,"2024-04-04T22:47:24.304",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510849,1712270844326,-157.41,0.00034436,10,"2024-04-04T22:47:24.326",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510850,1712270844350,-2344.44,0.00034477,2,"2024-04-04T22:47:24.350",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510851,1712270844371,-250.0,0.00034477,115,"2024-04-04T22:47:24.371",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510852,1712270844389,-150.0,0.00034548,10,"2024-04-04T22:47:24.389",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510853,1712270844408,-150.0,0.000346,4,"2024-04-04T22:47:24.408",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510854,1712270844428,-287.44,0.00034693,2,"2024-04-04T22:47:24.428",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510855,1712270844447,-500.0,0.00034775,2,"2024-04-04T22:47:24.447",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510856,1712270844464,-690.57,0.00034775,2,"2024-04-04T22:47:24.464",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510857,1712270844484,-3048.38770469,0.00034893,2,"2024-04-04T22:47:24.484",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510858,1712270962248,-1058.88590725,0.0002617,2,"2024-04-04T22:49:22.248",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510859,1712270962272,-168.57760228,0.00031133,2,"2024-04-04T22:49:22.272",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510860,1712270962292,-155.0,0.00031233,60,"2024-04-04T22:49:22.292",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510861,1712270962315,-934.57,0.00032603,2,"2024-04-04T22:49:22.315",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510862,1712270962336,-387.0,0.00032876,3,"2024-04-04T22:49:22.336",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510863,1712270962359,-1486.6407189,0.00032876,2,"2024-04-04T22:49:22.359",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510864,1712270971135,-1719.64004194,0.00032876,2,"2024-04-04T22:49:31.135",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510865,1712270971154,-639.94604832,0.00032877,4,"2024-04-04T22:49:31.154",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510866,1712270971174,-1385.25927573,0.00032877,4,"2024-04-04T22:49:31.174",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510867,1712270971193,-432.8575206,0.00032877,4,"2024-04-04T22:49:31.193",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510868,1712270971215,-5210.71704629,0.00032877,4,"2024-04-04T22:49:31.215",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510869,1712270971234,-1136.15790629,0.00032877,4,"2024-04-04T22:49:31.234",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510870,1712270971254,-168.57760227,0.00033345,2,"2024-04-04T22:49:31.254",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510871,1712270971274,-155.44366503,0.00034079,4,"2024-04-04T22:49:31.274",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510872,1712270971295,-1155.06567921,0.00034793,2,"2024-04-04T22:49:31.295",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510906,1712271031588,-264.8841,0.00034159,2,"2024-04-04T22:50:31.588",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510912,1712271031641,-455.1859,0.00034159,2,"2024-04-04T22:50:31.641",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510914,1712271031650,-1134.43797734,0.00034792,4,"2024-04-04T22:50:31.650",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510916,1712271031660,-949.8983584,0.00034792,15,"2024-04-04T22:50:31.660",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510918,1712271031669,-1857.08452079,0.00034793,2,"2024-04-04T22:50:31.669",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510920,1712271031678,-428.00425783,0.00034793,4,"2024-04-04T22:50:31.678",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510922,1712271031688,-1835.86553286,0.00034793,4,"2024-04-04T22:50:31.688",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510924,1712271031697,-940.30845278,0.00034893,2,"2024-04-04T22:50:31.697",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510926,1712271031708,-1511.73373942,0.00034893,2,"2024-04-04T22:50:31.708",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510928,1712271031720,-469.17,0.00034893,2,"2024-04-04T22:50:31.720",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510933,1712271031770,-739.02440839,0.00034893,2,"2024-04-04T22:50:31.770",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510937,1712271031791,-6970.10833506,0.00034893,2,"2024-04-04T22:50:31.791",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510960,1712271037720,-0.46856066,0.00032877,2,"2024-04-04T22:50:37.720",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510961,1712271037747,-155.78143934,0.00032877,2,"2024-04-04T22:50:37.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510962,1712271037756,-7126.79573084,0.00034893,2,"2024-04-04T22:50:37.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510963,1712271037767,-1971.72,0.00034893,2,"2024-04-04T22:50:37.767",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510964,1712271037789,-277.3173,0.00034893,2,"2024-04-04T22:50:37.789",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510966,1712271037811,-157.14432882,0.00034893,2,"2024-04-04T22:50:37.811",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510967,1712271037821,-1973.409367,0.00034893,2,"2024-04-04T22:50:37.821",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510970,1712271037911,-6560.78749054,0.00034893,2,"2024-04-04T22:50:37.911",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510971,1712271037921,-287.28645962,0.00034893,4,"2024-04-04T22:50:37.921",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510972,1712271037930,-17866.45147356,0.00034893,4,"2024-04-04T22:50:37.930",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510973,1712271037943,-863.85297118,0.00034893,4,"2024-04-04T22:50:37.943",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510974,1712271037952,-488.95597034,0.00034893,4,"2024-04-04T22:50:37.952",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510975,1712271037961,-273.72353231,0.00034893,2,"2024-04-04T22:50:37.961",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510976,1712271037970,-150.0,0.000351,4,"2024-04-04T22:50:37.970",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510977,1712271037979,-168.57760227,0.00035556,2,"2024-04-04T22:50:37.979",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510978,1712271037989,-150.0,0.000356,4,"2024-04-04T22:50:37.989",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510979,1712271037999,-6575.0,0.00035673,2,"2024-04-04T22:50:37.999",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510980,1712271038009,-1000.0,0.00035703,2,"2024-04-04T22:50:38.009",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510981,1712271038018,-152.2,0.00035916,2,"2024-04-04T22:50:38.018",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510982,1712271038028,-3206.28076084,0.00035973,2,"2024-04-04T22:50:38.028",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510983,1712271038037,-150.0,0.000361,4,"2024-04-04T22:50:38.037",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510984,1712271038047,-720.07,0.00036423,2,"2024-04-04T22:50:38.047",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510985,1712271038056,-150.0,0.000366,5,"2024-04-04T22:50:38.056",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510986,1712271038065,-424.46212175,0.00036998,4,"2024-04-04T22:50:38.065",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510987,1712271038076,-6566.6808436,0.00036999,4,"2024-04-04T22:50:38.076",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510988,1712271038097,-39144.96887628,0.00036999,4,"2024-04-04T22:50:38.097",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510989,1712271038106,-18159.80461553,0.00037,2,"2024-04-04T22:50:38.106",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510990,1712271038115,-162.2823172,0.00037,2,"2024-04-04T22:50:38.115",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510991,1712271038123,-4517.26733246,0.00037,2,"2024-04-04T22:50:38.123",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510992,1712271038132,-3994.20676799,0.00037,2,"2024-04-04T22:50:38.132",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510993,1712271038142,-5000.0,0.00037,15,"2024-04-04T22:50:38.142",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510994,1712271038152,-392.369205,0.000371,11,"2024-04-04T22:50:38.152",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510995,1712271038161,-150.0,0.000371,5,"2024-04-04T22:50:38.161",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510996,1712271038172,-1392.78241518,0.00037111,2,"2024-04-04T22:50:38.172",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510997,1712271038181,-151.040507,0.00037205,14,"2024-04-04T22:50:38.181",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510998,1712271038191,-2344.44,0.00037217,2,"2024-04-04T22:50:38.191",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321510999,1712271038201,-151.040507,0.00037305,15,"2024-04-04T22:50:38.201",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511000,1712271038212,-151.040507,0.00037405,16,"2024-04-04T22:50:38.212",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511001,1712271038222,-4517.26733239,0.00037433,2,"2024-04-04T22:50:38.222",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511002,1712271038231,-3994.20676791,0.00037433,2,"2024-04-04T22:50:38.231",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511003,1712271038242,-249.9491637,0.00037487,4,"2024-04-04T22:50:38.242",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511004,1712271038251,-2436.58946883,0.0003749,2,"2024-04-04T22:50:38.251",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511005,1712271038261,-2937.1718,0.0003749,2,"2024-04-04T22:50:38.261",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511006,1712271038271,-151.040507,0.00037505,17,"2024-04-04T22:50:38.271",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511007,1712271038281,-200.0,0.00037564,10,"2024-04-04T22:50:38.281",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511008,1712271038291,-800.0,0.00037564,10,"2024-04-04T22:50:38.291",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511009,1712271038302,-500.0,0.00037564,10,"2024-04-04T22:50:38.302",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511010,1712271038311,-202.591242,0.00037565,10,"2024-04-04T22:50:38.311",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511011,1712271038321,-200.0,0.00037565,10,"2024-04-04T22:50:38.321",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511012,1712271038330,-800.0,0.00037565,10,"2024-04-04T22:50:38.330",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511013,1712271038339,-500.0,0.00037565,10,"2024-04-04T22:50:38.339",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511014,1712271038352,-500.0,0.00037565,10,"2024-04-04T22:50:38.352",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511015,1712271038362,-200.0,0.00037565,10,"2024-04-04T22:50:38.362",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511016,1712271038371,-6958.3857,0.00037579,2,"2024-04-04T22:50:38.371",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511017,1712271038381,-150.0,0.000376,5,"2024-04-04T22:50:38.381",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511018,1712271038390,-151.040507,0.00037605,18,"2024-04-04T22:50:38.390",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511019,1712271038399,-151.040507,0.00037705,19,"2024-04-04T22:50:38.399",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511020,1712271038410,-63570.7167,0.0003772,7,"2024-04-04T22:50:38.410",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511021,1712271038419,-777.891,0.00037736,2,"2024-04-04T22:50:38.419",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511022,1712271038428,-150.0,0.00037736,2,"2024-04-04T22:50:38.428",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511023,1712271038438,-562.022,0.00037736,2,"2024-04-04T22:50:38.438",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511024,1712271038447,-1283.375,0.00037736,2,"2024-04-04T22:50:38.447",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511025,1712271038456,-434.0,0.00037736,2,"2024-04-04T22:50:38.456",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511026,1712271038466,-606.0,0.00037736,2,"2024-04-04T22:50:38.466",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511027,1712271038475,-150.0,0.00037736,2,"2024-04-04T22:50:38.475",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511028,1712271038484,-1139.0,0.00037736,2,"2024-04-04T22:50:38.484",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511029,1712271038493,-397.0,0.00037736,2,"2024-04-04T22:50:38.493",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511030,1712271038502,-3032.0,0.00037736,2,"2024-04-04T22:50:38.502",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511031,1712271038512,-1466.0,0.00037736,2,"2024-04-04T22:50:38.512",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511032,1712271038521,-2431.0,0.00037736,2,"2024-04-04T22:50:38.521",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511033,1712271038530,-151.825,0.00037736,2,"2024-04-04T22:50:38.530",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511034,1712271038539,-1631.0,0.00037736,2,"2024-04-04T22:50:38.539",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511035,1712271038548,-207.0,0.00037736,2,"2024-04-04T22:50:38.548",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511036,1712271038557,-214.0,0.00037736,2,"2024-04-04T22:50:38.557",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511037,1712271038566,-5504.649,0.00037736,2,"2024-04-04T22:50:38.566",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511038,1712271038575,-678.663,0.00037736,2,"2024-04-04T22:50:38.575",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511039,1712271038585,-4786.0,0.00037736,2,"2024-04-04T22:50:38.585",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511040,1712271038594,-207.0,0.00037736,2,"2024-04-04T22:50:38.594",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511041,1712271038603,-160.0,0.00037736,2,"2024-04-04T22:50:38.603",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511042,1712271038612,-1050.0,0.00037736,2,"2024-04-04T22:50:38.612",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511043,1712271038621,-1000.0,0.00037768,2,"2024-04-04T22:50:38.621",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511044,1712271038631,-2503.6312,0.00037768,120,"2024-04-04T22:50:38.631",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511045,1712271038640,-186.66735105,0.00037768,11,"2024-04-04T22:50:38.640",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511046,1712271038649,-156.54276221,0.00037768,2,"2024-04-04T22:50:38.649",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511047,1712271038658,-260.9151866,0.00037768,2,"2024-04-04T22:50:38.658",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511048,1712271038667,-168.57760227,0.00037768,2,"2024-04-04T22:50:38.667",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511049,1712271038676,-329.74892979,0.00037768,2,"2024-04-04T22:50:38.676",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511050,1712271038687,-7500.0,0.0003778,2,"2024-04-04T22:50:38.687",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511051,1712271038698,-480.0,0.000378,23,"2024-04-04T22:50:38.698",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511052,1712271038708,-403.0,0.000378,12,"2024-04-04T22:50:38.708",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511053,1712271038718,-3000.0,0.000378,15,"2024-04-04T22:50:38.718",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511054,1712271038728,-3000.0,0.000378,15,"2024-04-04T22:50:38.728",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511055,1712271038737,-151.040507,0.00037805,20,"2024-04-04T22:50:38.737",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511056,1712271038747,-3000.0,0.0003781,15,"2024-04-04T22:50:38.747",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511057,1712271038756,-3000.0,0.0003781,15,"2024-04-04T22:50:38.756",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511058,1712271038765,-3000.0,0.0003782,15,"2024-04-04T22:50:38.765",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511059,1712271038776,-3000.0,0.0003782,15,"2024-04-04T22:50:38.776",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511060,1712271038785,-3000.0,0.0003783,15,"2024-04-04T22:50:38.785",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511061,1712271038795,-3000.0,0.0003783,15,"2024-04-04T22:50:38.795",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511062,1712271038806,-3000.0,0.0003784,15,"2024-04-04T22:50:38.806",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511063,1712271038815,-3000.0,0.0003784,15,"2024-04-04T22:50:38.815",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511064,1712271038826,-3000.0,0.0003785,15,"2024-04-04T22:50:38.826",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511065,1712271038836,-3000.0,0.0003785,15,"2024-04-04T22:50:38.836",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511066,1712271038847,-159.74220779,0.00037858,2,"2024-04-04T22:50:38.847",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511067,1712271038857,-3959.237029,0.0003786,15,"2024-04-04T22:50:38.857",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511068,1712271038867,-3000.0,0.0003786,15,"2024-04-04T22:50:38.867",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511069,1712271038876,-7109.9720043,0.00037864,2,"2024-04-04T22:50:38.876",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511070,1712271038885,-64631.8566943,0.00037864,2,"2024-04-04T22:50:38.885",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511071,1712271038898,-11025.4064337,0.00037864,2,"2024-04-04T22:50:38.898",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511072,1712271038907,-155.20888026,0.00037866,2,"2024-04-04T22:50:38.907",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511073,1712271038919,-261.04139819,0.00037866,4,"2024-04-04T22:50:38.919",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511074,1712271038930,-155.23906023,0.00037866,4,"2024-04-04T22:50:38.930",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511075,1712271038945,-155.0,0.00037866,4,"2024-04-04T22:50:38.945",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511076,1712271038955,-1294.75245938,0.00037866,4,"2024-04-04T22:50:38.955",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511077,1712271038965,-500.0,0.00037866,2,"2024-04-04T22:50:38.965",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511078,1712271038975,-235.89021336,0.00037866,4,"2024-04-04T22:50:38.975",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511079,1712271038986,-156.67571045,0.00037866,4,"2024-04-04T22:50:38.986",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511080,1712271038996,-1224.20975883,0.00037866,4,"2024-04-04T22:50:38.996",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511081,1712271039007,-304.19719016,0.00037866,4,"2024-04-04T22:50:39.007",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511082,1712271039017,-319.45413673,0.00037866,4,"2024-04-04T22:50:39.017",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511083,1712271039028,-405.43595883,0.00037866,4,"2024-04-04T22:50:39.028",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511084,1712271039037,-155.0,0.00037866,4,"2024-04-04T22:50:39.037",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511085,1712271039047,-4204.80918451,0.00037866,4,"2024-04-04T22:50:39.047",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511086,1712271039057,-157.52820998,0.00037866,4,"2024-04-04T22:50:39.057",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511087,1712271039067,-192.51457032,0.00037866,4,"2024-04-04T22:50:39.067",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511088,1712271039078,-2986.23259945,0.00037866,4,"2024-04-04T22:50:39.078",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511089,1712271039087,-1057.25731765,0.00037866,4,"2024-04-04T22:50:39.087",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511090,1712271039099,-157.2830093,0.00037866,4,"2024-04-04T22:50:39.099",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511091,1712271039108,-278.75407301,0.00037866,4,"2024-04-04T22:50:39.108",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511092,1712271039117,-419.59939028,0.00037866,4,"2024-04-04T22:50:39.117",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511093,1712271039127,-869.25570646,0.00037866,2,"2024-04-04T22:50:39.127",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511094,1712271039135,-307.42204444,0.00037866,2,"2024-04-04T22:50:39.135",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511095,1712271039146,-669.11363265,0.00037866,4,"2024-04-04T22:50:39.146",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511096,1712271039155,-5797.82012282,0.00037866,4,"2024-04-04T22:50:39.155",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511097,1712271039165,-427.62955432,0.00037866,4,"2024-04-04T22:50:39.165",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511098,1712271039174,-4517.26733239,0.00037867,2,"2024-04-04T22:50:39.174",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511099,1712271039183,-3994.20676791,0.00037867,2,"2024-04-04T22:50:39.183",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511100,1712271039193,-1140.26800021,0.00037867,2,"2024-04-04T22:50:39.193",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511101,1712271039202,-712.0,0.00037868,5,"2024-04-04T22:50:39.202",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511102,1712271039211,-532735.9745988,0.00037868,2,"2024-04-04T22:50:39.211",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511104,1712271039710,-151.0,0.00037736,2,"2024-04-04T22:50:39.710",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511105,1712271039719,-1855.57529999,0.00037868,2,"2024-04-04T22:50:39.719",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511106,1712271039736,-1699.12291363,0.00037868,2,"2024-04-04T22:50:39.736",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511149,1712271042522,-621.38433583,0.00037867,2,"2024-04-04T22:50:42.522",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511150,1712271042531,-67311.61566417,0.00037868,2,"2024-04-04T22:50:42.531",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511151,1712271042746,-532.77388972,0.00037868,2,"2024-04-04T22:50:42.746",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511152,1712271042857,-3045.87428057,0.00037868,2,"2024-04-04T22:50:42.857",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511153,1712271042869,-2190.06662954,0.00037868,2,"2024-04-04T22:50:42.869",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511154,1712271042880,-6213.97809717,0.00037868,2,"2024-04-04T22:50:42.880",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511160,1712271045637,-1365.83579776,0.00034793,4,"2024-04-04T22:50:45.637",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511161,1712271045646,-1994.53768435,0.00037868,2,"2024-04-04T22:50:45.646",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511162,1712271045832,-8.753e-05,0.00037868,2,"2024-04-04T22:50:45.832",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511163,1712271046134,-13872.01226228,0.00037868,2,"2024-04-04T22:50:46.134",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511165,1712271114331,-1995.0,0.00024998,2,"2024-04-04T22:51:54.331",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511167,1712271146682,-1366.0,0.00024747,2,"2024-04-04T22:52:26.682",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511168,1712271597758,648.06,0.00022224,2,"2024-04-04T22:59:57.758",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511169,1712271634094,992.88405383,0.00024874,30,"2024-04-04T23:00:34.094",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511170,1712271830770,747.70725432,0.00022498,2,"2024-04-04T23:03:50.770",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511171,1712271851498,373.57934376,0.00022498,2,"2024-04-04T23:04:11.498",0.0003942,93.96,0.9799560875960028,945700123.8835045]
[321511172,1712272046154,-4188.74393523,0.00023489,2,"2024-04-04T23:07:26.154",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511173,1712272046174,-193.75811988,0.0002349,2,"2024-04-04T23:07:26.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511174,1712272046194,-574.31820552,0.0002349,2,"2024-04-04T23:07:26.194",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511175,1712272046214,-3857.03772357,0.00023491,2,"2024-04-04T23:07:26.214",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511176,1712272046238,-1240.33157319,0.00023491,2,"2024-04-04T23:07:26.238",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511177,1712272046258,-155.0,0.00023491,2,"2024-04-04T23:07:26.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511178,1712272046280,-451.03177265,0.00023498,2,"2024-04-04T23:07:26.280",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511179,1712272046300,-232.88,0.00024305,2,"2024-04-04T23:07:26.300",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511180,1712272046321,-500.0,0.00024446,2,"2024-04-04T23:07:26.321",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511181,1712272046342,-648.06,0.00024488,2,"2024-04-04T23:07:26.342",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511182,1712272046362,-168.57760227,0.00024638,2,"2024-04-04T23:07:26.362",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511183,1712272046383,-3802.82012282,0.00024743,2,"2024-04-04T23:07:26.383",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511184,1712272046404,-54819.45970833,0.00024744,2,"2024-04-04T23:07:26.404",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511185,1712272046424,-1365.83579776,0.00024747,2,"2024-04-04T23:07:26.424",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511186,1712272046445,-249.9491637,0.00024748,2,"2024-04-04T23:07:26.445",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511187,1712272046466,-4517.26733246,0.00024898,2,"2024-04-04T23:07:26.466",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511188,1712272046488,-4047.23601567,0.00024898,2,"2024-04-04T23:07:26.488",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511189,1712272046510,-4517.26733239,0.00024898,2,"2024-04-04T23:07:26.510",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511190,1712272046531,-4047.23601562,0.00024898,2,"2024-04-04T23:07:26.531",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511191,1712272046551,-4517.26733239,0.00024898,2,"2024-04-04T23:07:26.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511192,1712272046653,-4047.23601562,0.00024898,2,"2024-04-04T23:07:26.653",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511193,1712272046675,-4517.26733239,0.00024899,2,"2024-04-04T23:07:26.675",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511194,1712272046697,-1816.87796955,0.00024899,2,"2024-04-04T23:07:26.697",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511195,1712272156114,-1000.0,0.00023389,2,"2024-04-04T23:09:16.114",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511196,1712272156134,-1240.33157319,0.00024898,2,"2024-04-04T23:09:16.134",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511197,1712272156155,-2230.35804607,0.00024899,2,"2024-04-04T23:09:16.155",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511198,1712272156177,-4517.26733239,0.00024899,2,"2024-04-04T23:09:16.177",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511199,1712272156198,-4047.23601562,0.00024899,2,"2024-04-04T23:09:16.198",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511200,1712272156221,-787.97349965,0.00024899,2,"2024-04-04T23:09:16.221",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511201,1712272158115,-793.97844531,0.00024899,2,"2024-04-04T23:09:18.115",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511202,1712272158225,-2935.31538743,0.00024899,2,"2024-04-04T23:09:18.225",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511203,1712272158246,-4047.23601562,0.00024899,2,"2024-04-04T23:09:18.246",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511204,1712272158478,-4517.26733239,0.00024899,2,"2024-04-04T23:09:18.478",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511205,1712272158499,-4047.23601562,0.00024899,2,"2024-04-04T23:09:18.499",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511206,1712272158519,-4517.26733239,0.000249,2,"2024-04-04T23:09:18.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511207,1712272158538,-4047.23601562,0.000249,2,"2024-04-04T23:09:18.538",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511208,1712272158558,-4517.26733239,0.000249,2,"2024-04-04T23:09:18.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511209,1712272158577,-4047.23601562,0.000249,2,"2024-04-04T23:09:18.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511210,1712272158595,-12686.1528,0.000249,2,"2024-04-04T23:09:18.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511211,1712272158615,-373.3347021,0.000249,2,"2024-04-04T23:09:18.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511212,1712272158634,-7500.0,0.000249,2,"2024-04-04T23:09:18.634",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511213,1712272158654,-156.54276221,0.000249,2,"2024-04-04T23:09:18.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511214,1712272158674,-4517.26733239,0.000249,2,"2024-04-04T23:09:18.674",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511215,1712272158693,-1304.57593288,0.000249,2,"2024-04-04T23:09:18.693",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511216,1712272158714,-347.12043412,0.000249,2,"2024-04-04T23:09:18.714",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511217,1712272158734,-4047.23601562,0.000249,2,"2024-04-04T23:09:18.734",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511218,1712272158752,-170.83628707,0.000249,2,"2024-04-04T23:09:18.752",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511219,1712272158772,-4089.30511654,0.000249,2,"2024-04-04T23:09:18.772",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511220,1712272158793,-2949.34378401,0.000249,9,"2024-04-04T23:09:18.793",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511221,1712272158817,-2637.99143797,0.000249,2,"2024-04-04T23:09:18.817",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511222,1712272158839,-159.74220779,0.0002499,2,"2024-04-04T23:09:18.839",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511223,1712272158861,-278.75407301,0.00024998,2,"2024-04-04T23:09:18.861",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511224,1712272158883,-155.23906023,0.00024998,2,"2024-04-04T23:09:18.883",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511225,1712272158903,-156.67571045,0.00024998,2,"2024-04-04T23:09:18.903",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511226,1712272158925,-427.62955432,0.00024998,2,"2024-04-04T23:09:18.925",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511227,1712272158947,-155.0,0.00024998,2,"2024-04-04T23:09:18.947",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511228,1712272158971,-295.47470357,0.00024998,2,"2024-04-04T23:09:18.971",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511229,1712272158993,-155.0,0.00024998,2,"2024-04-04T23:09:18.993",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511230,1712272159012,-232.98362197,0.00024998,2,"2024-04-04T23:09:19.012",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511231,1712272159036,-1760.14678105,0.00024998,2,"2024-04-04T23:09:19.036",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511232,1712272159056,-324.53908976,0.00024998,2,"2024-04-04T23:09:19.056",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511233,1712272159076,-82.9224498,0.00024998,2,"2024-04-04T23:09:19.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511234,1712272161745,-650.77422658,0.00024998,2,"2024-04-04T23:09:21.745",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511235,1712272161766,-406.88460765,0.00024998,2,"2024-04-04T23:09:21.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511236,1712272161790,-2171.04258502,0.00024998,2,"2024-04-04T23:09:21.790",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511237,1712272161809,-446.37563054,0.00024998,2,"2024-04-04T23:09:21.809",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511238,1712272161831,-236.76144755,0.00024998,2,"2024-04-04T23:09:21.831",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511239,1712272161850,-395.52563125,0.00024998,2,"2024-04-04T23:09:21.850",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511240,1712272161869,-192.51457032,0.00024998,2,"2024-04-04T23:09:21.869",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511241,1712272161889,-3851.75136859,0.00024998,2,"2024-04-04T23:09:21.889",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511242,1712272161909,-5370.3599325,0.00024998,2,"2024-04-04T23:09:21.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511243,1712272172408,-3579.04433184,0.00024998,2,"2024-04-04T23:09:32.408",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511244,1712272174133,-3373.37444197,0.00024998,2,"2024-04-04T23:09:34.133",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511245,1712272174154,-157.16578889,0.00024998,2,"2024-04-04T23:09:34.154",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511246,1712272174173,-992.39277296,0.00024998,2,"2024-04-04T23:09:34.173",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511247,1712272174192,-418.48673442,0.00024998,2,"2024-04-04T23:09:34.192",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511248,1712272174212,-157.52820998,0.00024999,2,"2024-04-04T23:09:34.212",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511249,1712272174234,-319.45413673,0.00024999,2,"2024-04-04T23:09:34.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511250,1712272174258,-155.20888026,0.00024999,2,"2024-04-04T23:09:34.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511251,1712272174280,-155.0,0.00024999,2,"2024-04-04T23:09:34.280",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511252,1712272174300,-500.0,0.00024999,2,"2024-04-04T23:09:34.300",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511253,1712272174322,-304.19719016,0.00024999,2,"2024-04-04T23:09:34.322",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511254,1712272174342,-261.04139819,0.00024999,2,"2024-04-04T23:09:34.342",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511255,1712272174360,-419.59939028,0.00024999,2,"2024-04-04T23:09:34.360",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511256,1712272174378,-307.42204444,0.00024999,2,"2024-04-04T23:09:34.378",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511257,1712272174398,-669.11363265,0.00024999,2,"2024-04-04T23:09:34.398",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511258,1712272174416,-405.43595883,0.00024999,2,"2024-04-04T23:09:34.416",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511259,1712272174435,-1294.75245938,0.00024999,2,"2024-04-04T23:09:34.435",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511260,1712272174453,-235.89021336,0.00024999,2,"2024-04-04T23:09:34.453",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511261,1712272174471,-2986.23259945,0.00024999,2,"2024-04-04T23:09:34.471",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511262,1712272174490,-439.07781255,0.00024999,2,"2024-04-04T23:09:34.490",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511263,1712272174511,-23834.7953355,0.00025,2,"2024-04-04T23:09:34.511",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511272,1712272231766,-369.41,0.000249,2,"2024-04-04T23:10:31.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511273,1712272231779,-3286.6469832,0.000249,2,"2024-04-04T23:10:31.779",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511274,1712272231791,-332.39902912,0.000249,2,"2024-04-04T23:10:31.791",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511275,1712272231811,-3032.98922629,0.000249,2,"2024-04-04T23:10:31.811",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511276,1712272231823,-30781.19271409,0.00025,2,"2024-04-04T23:10:31.823",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511277,1712272231847,-1495.14685292,0.00025,2,"2024-04-04T23:10:31.847",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511278,1712272231889,-1373.27,0.00025,2,"2024-04-04T23:10:31.889",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511279,1712272231977,-2025.77364421,0.00025,2,"2024-04-04T23:10:31.977",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511280,1712272231991,-2796.90567683,0.00025,2,"2024-04-04T23:10:31.991",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511281,1712272232004,-533.76,0.00025,2,"2024-04-04T23:10:32.004",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511282,1712272232019,-716.61,0.00025,2,"2024-04-04T23:10:32.019",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511283,1712272232076,-5621.8771079,0.00025,2,"2024-04-04T23:10:32.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511284,1712272232090,-280.56667432,0.00025,2,"2024-04-04T23:10:32.090",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511292,1712272237727,-2573.27205669,0.00025,2,"2024-04-04T23:10:37.727",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511294,1712272237738,-13636.28017609,0.00025,2,"2024-04-04T23:10:37.738",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511301,1712272238035,-2020.81,0.00025,2,"2024-04-04T23:10:38.035",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511302,1712272238146,-1478.26174416,0.00025,2,"2024-04-04T23:10:38.146",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511303,1712272238211,-21043747.31820539,0.00025,2,"2024-04-04T23:10:38.211",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511304,1712272238221,-725.73,0.00025,2,"2024-04-04T23:10:38.221",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511305,1712272238231,-956.6,0.00025,2,"2024-04-04T23:10:38.231",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511306,1712272238240,-643.51,0.00025,2,"2024-04-04T23:10:38.240",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511307,1712272238249,-1686803.02299291,0.00025,2,"2024-04-04T23:10:38.249",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511308,1712272238262,-250774.66196324,0.00025,2,"2024-04-04T23:10:38.262",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511309,1712272238273,-1563.3,0.00025269,2,"2024-04-04T23:10:38.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511310,1712272238283,-648.43,0.00026077,2,"2024-04-04T23:10:38.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511311,1712272238294,-1000.0,0.00026312,2,"2024-04-04T23:10:38.294",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511312,1712272238304,-156.54276212,0.000265,2,"2024-04-04T23:10:38.304",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511313,1712272238313,-168.68,0.00026577,2,"2024-04-04T23:10:38.313",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511314,1712272238324,-3828.40574493,0.00028,10,"2024-04-04T23:10:38.324",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511315,1712272238333,-1563.3,0.00028009,2,"2024-04-04T23:10:38.333",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511316,1712272238343,-156.54276212,0.000281,2,"2024-04-04T23:10:38.343",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511317,1712272238352,-648.43,0.00028341,2,"2024-04-04T23:10:38.352",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511318,1712272238362,-1000.0,0.00029236,2,"2024-04-04T23:10:38.362",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511319,1712272238373,-156.54276212,0.000297,2,"2024-04-04T23:10:38.373",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511320,1712272238382,-3206.28076084,0.0003,2,"2024-04-04T23:10:38.382",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511321,1712272238391,-648.43,0.00030605,2,"2024-04-04T23:10:38.391",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511322,1712272238401,-479.0,0.000307,2,"2024-04-04T23:10:38.401",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511323,1712272238410,-1563.3,0.00030748,2,"2024-04-04T23:10:38.410",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511324,1712272238419,-156.54276212,0.000313,2,"2024-04-04T23:10:38.419",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511325,1712272238428,-1000.0,0.00032159,2,"2024-04-04T23:10:38.428",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511326,1712272238438,-995.02,0.00032603,2,"2024-04-04T23:10:38.438",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511327,1712272238447,-778.8,0.00032603,2,"2024-04-04T23:10:38.447",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511328,1712272238457,-648.43,0.00032869,2,"2024-04-04T23:10:38.457",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511329,1712272238466,-156.25,0.00032877,2,"2024-04-04T23:10:38.466",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511330,1712272238475,-156.25,0.00032877,2,"2024-04-04T23:10:38.475",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511331,1712272238484,-156.54276212,0.000329,2,"2024-04-04T23:10:38.484",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511332,1712272238493,-250.0,0.00033425,115,"2024-04-04T23:10:38.493",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511333,1712272238503,-156.54276212,0.000345,2,"2024-04-04T23:10:38.503",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511334,1712272238512,-48229.32174461,0.00034793,4,"2024-04-04T23:10:38.512",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511335,1712272238522,-1000.0,0.00035083,2,"2024-04-04T23:10:38.522",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511336,1712272238531,-648.43,0.00035133,2,"2024-04-04T23:10:38.531",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511337,1712272238540,-169.560375,0.000353,4,"2024-04-04T23:10:38.540",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511338,1712272238550,-392.369205,0.000358,9,"2024-04-04T23:10:38.550",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511339,1712272238559,-150.0,0.000358,4,"2024-04-04T23:10:38.559",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511340,1712272238568,-261.68058527,0.00036,2,"2024-04-04T23:10:38.568",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511341,1712272238577,-156.54276212,0.000361,2,"2024-04-04T23:10:38.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511342,1712272238586,-150.0,0.000363,4,"2024-04-04T23:10:38.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511343,1712272238596,-4786.0,0.00036448,2,"2024-04-04T23:10:38.596",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511344,1712272238605,-678.663,0.00036448,2,"2024-04-04T23:10:38.605",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511345,1712272238614,-5504.649,0.00036448,2,"2024-04-04T23:10:38.614",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511346,1712272238623,-1050.0,0.00036448,2,"2024-04-04T23:10:38.623",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511347,1712272238633,-150.0,0.000368,5,"2024-04-04T23:10:38.633",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511348,1712272238642,-162.2823172,0.00037,2,"2024-04-04T23:10:38.642",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511349,1712272238651,-162.2823172,0.00037,2,"2024-04-04T23:10:38.651",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511350,1712272238662,-19377.00251798,0.00037,2,"2024-04-04T23:10:38.662",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511351,1712272238670,-19377.00251798,0.00037,2,"2024-04-04T23:10:38.670",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511352,1712272238680,-19377.00251798,0.00037,2,"2024-04-04T23:10:38.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511353,1712272238689,-19377.00251798,0.00037,2,"2024-04-04T23:10:38.689",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511354,1712272238700,-250.0,0.00037,3,"2024-04-04T23:10:38.700",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511355,1712272238710,-3000.0,0.00037,11,"2024-04-04T23:10:38.710",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511356,1712272238719,-3000.0,0.0003701,11,"2024-04-04T23:10:38.719",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511357,1712272238729,-3000.0,0.0003702,12,"2024-04-04T23:10:38.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511358,1712272238738,-3000.0,0.0003703,12,"2024-04-04T23:10:38.738",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511359,1712272238748,-3000.0,0.0003704,12,"2024-04-04T23:10:38.748",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511360,1712272238757,-3000.0,0.0003705,12,"2024-04-04T23:10:38.757",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511361,1712272238766,-3000.0,0.0003706,12,"2024-04-04T23:10:38.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511362,1712272238776,-3000.0,0.0003707,12,"2024-04-04T23:10:38.776",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511363,1712272238785,-3000.0,0.0003708,12,"2024-04-04T23:10:38.785",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511364,1712272238794,-3000.0,0.0003709,12,"2024-04-04T23:10:38.794",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511365,1712272238803,-643.51,0.000371,2,"2024-04-04T23:10:38.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511366,1712272238812,-3000.0,0.000371,12,"2024-04-04T23:10:38.812",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511367,1712272238822,-188.17933595,0.00037107,4,"2024-04-04T23:10:38.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511368,1712272238832,-3000.0,0.0003711,12,"2024-04-04T23:10:38.832",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511369,1712272238841,-1392.78241518,0.00037111,2,"2024-04-04T23:10:38.841",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511370,1712272238851,-3000.0,0.0003712,12,"2024-04-04T23:10:38.851",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511371,1712272238862,-4910.47469,0.0003713,12,"2024-04-04T23:10:38.862",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511372,1712272238873,-151.040508,0.00037205,12,"2024-04-04T23:10:38.873",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511373,1712272238882,-150.0,0.000373,5,"2024-04-04T23:10:38.882",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511374,1712272238891,-151.040508,0.00037305,13,"2024-04-04T23:10:38.891",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511375,1712272238900,-648.43,0.00037396,2,"2024-04-04T23:10:38.900",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511376,1712272238910,-151.040508,0.00037405,14,"2024-04-04T23:10:38.910",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511377,1712272238920,-2436.58946883,0.0003749,2,"2024-04-04T23:10:38.920",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511378,1712272238930,-151.040508,0.00037505,15,"2024-04-04T23:10:38.930",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511379,1712272238939,-200.0,0.00037564,10,"2024-04-04T23:10:38.939",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511380,1712272238949,-800.0,0.00037564,10,"2024-04-04T23:10:38.949",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511381,1712272238958,-500.0,0.00037564,10,"2024-04-04T23:10:38.958",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511382,1712272238967,-202.591242,0.00037565,10,"2024-04-04T23:10:38.967",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511383,1712272238976,-200.0,0.00037565,10,"2024-04-04T23:10:38.976",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511384,1712272238986,-800.0,0.00037565,10,"2024-04-04T23:10:38.986",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511385,1712272238995,-500.0,0.00037565,10,"2024-04-04T23:10:38.995",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511386,1712272239004,-500.0,0.00037565,10,"2024-04-04T23:10:39.004",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511387,1712272239014,-200.0,0.00037565,10,"2024-04-04T23:10:39.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511388,1712272239023,-956.6,0.000376,2,"2024-04-04T23:10:39.023",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511389,1712272239032,-151.040508,0.00037605,16,"2024-04-04T23:10:39.032",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511390,1712272239042,-15660.0949,0.0003762,2,"2024-04-04T23:10:39.042",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511391,1712272239051,-725.73,0.000377,7,"2024-04-04T23:10:39.051",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511392,1712272239060,-156.54276212,0.000377,2,"2024-04-04T23:10:39.060",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511393,1712272239071,-151.040508,0.00037705,17,"2024-04-04T23:10:39.071",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511394,1712272239081,-152.527,0.00037736,2,"2024-04-04T23:10:39.081",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511395,1712272239090,-165.0,0.00037736,2,"2024-04-04T23:10:39.090",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511396,1712272239099,-150.0,0.00037736,2,"2024-04-04T23:10:39.099",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511397,1712272239109,-155.62,0.00037736,2,"2024-04-04T23:10:39.109",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511398,1712272239118,-777.891,0.00037736,2,"2024-04-04T23:10:39.118",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511399,1712272239130,-150.0,0.00037736,2,"2024-04-04T23:10:39.130",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511400,1712272239146,-562.022,0.00037736,2,"2024-04-04T23:10:39.146",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511401,1712272239202,-434.0,0.00037736,2,"2024-04-04T23:10:39.202",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511402,1712272239212,-1283.375,0.00037736,2,"2024-04-04T23:10:39.212",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511403,1712272239222,-606.0,0.00037736,2,"2024-04-04T23:10:39.222",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511404,1712272239231,-3032.0,0.00037736,2,"2024-04-04T23:10:39.231",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511405,1712272239241,-397.0,0.00037736,2,"2024-04-04T23:10:39.241",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511406,1712272239250,-1139.0,0.00037736,2,"2024-04-04T23:10:39.250",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511407,1712272239259,-150.0,0.00037736,2,"2024-04-04T23:10:39.259",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511408,1712272239269,-1466.0,0.00037736,2,"2024-04-04T23:10:39.269",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511409,1712272239282,-2431.0,0.00037736,2,"2024-04-04T23:10:39.282",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511410,1712272239291,-1631.0,0.00037736,2,"2024-04-04T23:10:39.291",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511411,1712272239301,-151.825,0.00037736,2,"2024-04-04T23:10:39.301",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511412,1712272239311,-207.0,0.00037736,2,"2024-04-04T23:10:39.311",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511413,1712272239322,-214.0,0.00037736,2,"2024-04-04T23:10:39.322",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511414,1712272239331,-150.0,0.00037747,2,"2024-04-04T23:10:39.331",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511415,1712272239341,-1000.0,0.00037767,5,"2024-04-04T23:10:39.341",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511416,1712272239351,-786.0,0.00037768,5,"2024-04-04T23:10:39.351",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511417,1712272239361,-10232.52016541,0.0003778,11,"2024-04-04T23:10:39.361",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511418,1712272239370,-480.0,0.000378,23,"2024-04-04T23:10:39.370",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511419,1712272239381,-403.0,0.000378,12,"2024-04-04T23:10:39.381",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511420,1712272239390,-150.0,0.000378,12,"2024-04-04T23:10:39.390",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511421,1712272239400,-3000.0,0.000378,15,"2024-04-04T23:10:39.400",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511422,1712272239409,-2927.364979,0.000378,15,"2024-04-04T23:10:39.409",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511423,1712272239418,-200.0,0.000378,12,"2024-04-04T23:10:39.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511424,1712272239427,-150.0,0.000378,5,"2024-04-04T23:10:39.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511425,1712272239437,-151.040508,0.00037805,18,"2024-04-04T23:10:39.437",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511426,1712272239446,-3000.0,0.0003781,15,"2024-04-04T23:10:39.446",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511427,1712272239456,-3000.0,0.0003782,15,"2024-04-04T23:10:39.456",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511428,1712272239465,-3000.0,0.0003783,15,"2024-04-04T23:10:39.465",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511429,1712272239474,-1114.64007547,0.00037832,4,"2024-04-04T23:10:39.474",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511430,1712272239483,-3000.0,0.0003784,15,"2024-04-04T23:10:39.483",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511431,1712272239492,-3000.0,0.0003785,15,"2024-04-04T23:10:39.492",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511432,1712272239501,-3959.237029,0.0003786,15,"2024-04-04T23:10:39.501",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511433,1712272239510,-1057.25731765,0.00037866,4,"2024-04-04T23:10:39.510",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511434,1712272239519,-464.20989525,0.00037867,15,"2024-04-04T23:10:39.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511435,1712272239528,-554.25398322,0.00037867,4,"2024-04-04T23:10:39.528",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511436,1712272239538,-5817.94530968,0.00037867,2,"2024-04-04T23:10:39.538",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511437,1712272239547,-210437.99672495,0.00037868,2,"2024-04-04T23:10:39.547",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511438,1712272239556,-155.0,0.00037868,2,"2024-04-04T23:10:39.556",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511439,1712272239567,-2457.74509942,0.00037868,4,"2024-04-04T23:10:39.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511440,1712272239576,-200.0,0.00037868,2,"2024-04-04T23:10:39.576",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511442,1712272239585,-200.0,0.00037868,2,"2024-04-04T23:10:39.585",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511443,1712272239594,-2937.1718,0.00037868,2,"2024-04-04T23:10:39.594",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511445,1712272239603,-2000.0,0.00037868,2,"2024-04-04T23:10:39.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511447,1712272239612,-1028.01619751,0.0003787,2,"2024-04-04T23:10:39.612",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511449,1712272239623,-1000.0,0.0003787,2,"2024-04-04T23:10:39.623",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511451,1712272239632,-1000.0,0.0003787,2,"2024-04-04T23:10:39.632",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511453,1712272239641,-1000.0,0.0003787,2,"2024-04-04T23:10:39.641",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511454,1712272239650,-869.25570646,0.00037879,2,"2024-04-04T23:10:39.650",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511455,1712272239660,-1035844.29790523,0.0003788,2,"2024-04-04T23:10:39.660",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511456,1712272239670,-5404.0214166,0.00037896,2,"2024-04-04T23:10:39.670",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511457,1712272239680,-40110.9593949,0.00037896,2,"2024-04-04T23:10:39.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511459,1712272239690,-8106.7516614,0.00037922,2,"2024-04-04T23:10:39.690",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511460,1712272239700,-13500.1586,0.00037948,2,"2024-04-04T23:10:39.700",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511462,1712272239711,-650.472254,0.00037974,2,"2024-04-04T23:10:39.711",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511464,1712272239720,-10899.04940408,0.00038,4,"2024-04-04T23:10:39.720",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511465,1712272239730,-2437.42170317,0.00038,2,"2024-04-04T23:10:39.730",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511466,1712272239740,-14002.20971184,0.00038,3,"2024-04-04T23:10:39.740",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511467,1712272239749,-2997.76,0.00038027,15,"2024-04-04T23:10:39.749",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511468,1712272239758,-200.0,0.00038247,2,"2024-04-04T23:10:39.758",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511469,1712272239768,-251.16788447,0.00038247,2,"2024-04-04T23:10:39.768",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511470,1712272239777,-10232.5201654,0.000383,11,"2024-04-04T23:10:39.777",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511471,1712272239787,-643.51,0.000383,2,"2024-04-04T23:10:39.787",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511472,1712272239797,-500.0,0.00038356,2,"2024-04-04T23:10:39.797",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511473,1712272239806,-1000.0,0.000385,2,"2024-04-04T23:10:39.806",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511474,1712272239816,-2937.17181,0.0003855,2,"2024-04-04T23:10:39.816",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511475,1712272239826,-20000.0,0.0003858,2,"2024-04-04T23:10:39.826",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511476,1712272239835,-2619.8547889,0.00038609,2,"2024-04-04T23:10:39.835",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511477,1712272239844,-200.0,0.00038629,2,"2024-04-04T23:10:39.844",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511478,1712272239854,-152.0,0.0003867,3,"2024-04-04T23:10:39.854",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511479,1712272239863,-155.0,0.000387,4,"2024-04-04T23:10:39.863",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511480,1712272239873,-725.73,0.000387,7,"2024-04-04T23:10:39.873",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511481,1712272239883,-956.6,0.000387,7,"2024-04-04T23:10:39.883",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511482,1712272239893,-1000.0,0.0003877,2,"2024-04-04T23:10:39.893",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511483,1712272239902,-805.30673265,0.0003877,2,"2024-04-04T23:10:39.902",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511484,1712272239912,-1281.5331215,0.00038795,4,"2024-04-04T23:10:39.912",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511485,1712272239922,-1504518.57286045,0.000388,2,"2024-04-04T23:10:39.922",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511486,1712272239931,-150.0,0.000388,13,"2024-04-04T23:10:39.931",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511487,1712272239942,-176.724278,0.000388,14,"2024-04-04T23:10:39.942",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511488,1712272239952,-176.724278,0.000388,14,"2024-04-04T23:10:39.952",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511489,1712272239962,-151.0,0.000388,14,"2024-04-04T23:10:39.962",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511490,1712272239971,-151.0,0.000388,14,"2024-04-04T23:10:39.971",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511491,1712272239980,-151.0,0.000388,14,"2024-04-04T23:10:39.980",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511492,1712272239990,-10232.5201654,0.0003882,12,"2024-04-04T23:10:39.990",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511493,1712272240000,-1000.0,0.0003887,2,"2024-04-04T23:10:40.000",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511494,1712272240009,-500.0,0.0003887,2,"2024-04-04T23:10:40.009",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511495,1712272240019,-150.0,0.00038876,120,"2024-04-04T23:10:40.019",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511496,1712272240028,-1526.180372,0.0003888,16,"2024-04-04T23:10:40.028",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511497,1712272240038,-1260.388682,0.000389,15,"2024-04-04T23:10:40.038",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511498,1712272240047,-1006.56,0.000389,2,"2024-04-04T23:10:40.047",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511499,1712272240057,-1000.0,0.000389,16,"2024-04-04T23:10:40.057",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511500,1712272240066,-307.32,0.000389,2,"2024-04-04T23:10:40.066",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511501,1712272240076,-1000.0,0.00038904,120,"2024-04-04T23:10:40.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511502,1712272240085,-1000.0,0.0003892,16,"2024-04-04T23:10:40.085",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511503,1712272240095,-1000.0,0.0003894,16,"2024-04-04T23:10:40.095",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511504,1712272240105,-1000.0,0.0003896,16,"2024-04-04T23:10:40.105",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511505,1712272240114,-1000.0,0.0003897,2,"2024-04-04T23:10:40.114",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511506,1712272240124,-500.0,0.0003897,2,"2024-04-04T23:10:40.124",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511507,1712272240134,-1000.0,0.0003898,16,"2024-04-04T23:10:40.134",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511508,1712272240143,-1876.61601221,0.0003899,3,"2024-04-04T23:10:40.143",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511509,1712272240153,-2390.800001,0.00038998,20,"2024-04-04T23:10:40.153",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511510,1712272240162,-1211.0,0.00039,4,"2024-04-04T23:10:40.162",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511511,1712272240172,-7263.28347,0.00039,2,"2024-04-04T23:10:40.172",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511512,1712272240182,-9853.03094945,0.00039,2,"2024-04-04T23:10:40.182",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511513,1712272240192,-4745.66492965,0.00039,30,"2024-04-04T23:10:40.192",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511514,1712272240201,-300.0,0.00039,3,"2024-04-04T23:10:40.201",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511515,1712272240211,-1000.0,0.00039,16,"2024-04-04T23:10:40.211",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511516,1712272240220,-200.0,0.00039015,2,"2024-04-04T23:10:40.220",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511517,1712272240230,-1000.0,0.0003902,16,"2024-04-04T23:10:40.230",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511518,1712272240239,-1000.0,0.0003904,16,"2024-04-04T23:10:40.239",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511519,1712272240248,-1175.393457,0.0003904,16,"2024-04-04T23:10:40.248",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511520,1712272240258,-1000.0,0.0003906,16,"2024-04-04T23:10:40.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511521,1712272240267,-1000.0,0.0003906,16,"2024-04-04T23:10:40.267",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511522,1712272240279,-1000.0,0.0003908,16,"2024-04-04T23:10:40.279",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511523,1712272240292,-1000.0,0.0003908,16,"2024-04-04T23:10:40.292",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511524,1712272240303,-150.0,0.000391,14,"2024-04-04T23:10:40.303",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511525,1712272240314,-200.0,0.000391,14,"2024-04-04T23:10:40.314",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511526,1712272240324,-1000.0,0.000391,16,"2024-04-04T23:10:40.324",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511527,1712272240334,-1000.0,0.000391,16,"2024-04-04T23:10:40.334",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511528,1712272240344,-1000.0,0.0003917,2,"2024-04-04T23:10:40.344",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511529,1712272240354,-500.0,0.0003917,2,"2024-04-04T23:10:40.354",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511530,1712272240366,-643.51,0.000392,7,"2024-04-04T23:10:40.366",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511531,1712272240377,-156.54276212,0.000393,4,"2024-04-04T23:10:40.377",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511532,1712272240388,-98079.73238199,0.00039304,2,"2024-04-04T23:10:40.388",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511533,1712272240397,-654.23372226,0.00039327,11,"2024-04-04T23:10:40.397",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511534,1712272240407,-10232.5201654,0.0003934,13,"2024-04-04T23:10:40.407",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511535,1712272240418,-155.16,0.00039355,2,"2024-04-04T23:10:40.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511536,1712272240427,-150.0,0.00039355,2,"2024-04-04T23:10:40.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511537,1712272240438,-150.0,0.00039355,2,"2024-04-04T23:10:40.438",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511538,1712272240448,-150.0,0.00039355,2,"2024-04-04T23:10:40.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511539,1712272240458,-150.0,0.00039355,2,"2024-04-04T23:10:40.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511540,1712272240468,-2390.0,0.00039448,2,"2024-04-04T23:10:40.468",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511541,1712272240478,-1050.0,0.00039448,2,"2024-04-04T23:10:40.478",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511542,1712272240488,-152.0,0.00039477,4,"2024-04-04T23:10:40.488",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511543,1712272240498,-725.73,0.000396,7,"2024-04-04T23:10:40.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511544,1712272240509,-648.43,0.0003966,2,"2024-04-04T23:10:40.509",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511545,1712272240519,-956.6,0.000397,7,"2024-04-04T23:10:40.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511546,1712272240529,-151.0,0.00039765,2,"2024-04-04T23:10:40.529",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511547,1712272240540,-250.49088,0.00039765,2,"2024-04-04T23:10:40.540",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511548,1712272240551,-119.29433634,0.00039768,2,"2024-04-04T23:10:40.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511549,1712272240561,-1000.0,0.0003977,2,"2024-04-04T23:10:40.561",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511550,1712272240572,-500.0,0.0003977,2,"2024-04-04T23:10:40.572",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511551,1712272240582,-150.0,0.000398,45,"2024-04-04T23:10:40.582",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511552,1712272240592,-150.0,0.000398,14,"2024-04-04T23:10:40.592",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511553,1712272240603,-2937.1718,0.000398,2,"2024-04-04T23:10:40.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511554,1712272240613,-904.92,0.00039805,2,"2024-04-04T23:10:40.613",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511555,1712272240624,-904.92,0.00039805,2,"2024-04-04T23:10:40.624",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511556,1712272240634,-904.92,0.00039805,2,"2024-04-04T23:10:40.634",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511557,1712272240644,-902.52,0.00039805,2,"2024-04-04T23:10:40.644",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511558,1712272240859,-307.32,0.00039815,2,"2024-04-04T23:10:40.859",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511559,1712272240880,-10232.5201654,0.0003986,13,"2024-04-04T23:10:40.880",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511560,1712272240890,-150.0,0.00039869,2,"2024-04-04T23:10:40.890",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511561,1712272240899,-150.0,0.00039869,2,"2024-04-04T23:10:40.899",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511562,1712272240909,-150.0,0.00039875,2,"2024-04-04T23:10:40.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511563,1712272240920,-4707.6061275,0.00039898,4,"2024-04-04T23:10:40.920",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511564,1712272240930,-3299.55,0.0003998,2,"2024-04-04T23:10:40.930",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511565,1712272240940,-200000.0,0.0004,40,"2024-04-04T23:10:40.940",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511566,1712272240952,-5758.8947196,0.0004,4,"2024-04-04T23:10:40.952",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511567,1712272240963,-192.76675003,0.0004,2,"2024-04-04T23:10:40.963",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511568,1712272240972,-255.79029936,0.0004,30,"2024-04-04T23:10:40.972",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511569,1712272240982,-1100.0,0.0004,7,"2024-04-04T23:10:40.982",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511570,1712272240992,-22103.7237332,0.0004,4,"2024-04-04T23:10:40.992",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511571,1712272241003,-4421.63858956,0.0004,30,"2024-04-04T23:10:41.003",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511572,1712272241014,-213.46378277,0.0004,30,"2024-04-04T23:10:41.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511573,1712272241025,-547.14230713,0.0004,4,"2024-04-04T23:10:41.025",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511574,1712272241036,-466.03830899,0.0004,15,"2024-04-04T23:10:41.036",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511575,1712272241047,-1570.65515847,0.0004,60,"2024-04-04T23:10:41.047",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511576,1712272241058,-482.82080249,0.0004,30,"2024-04-04T23:10:41.058",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511577,1712272241069,-2838.36186919,0.0004,10,"2024-04-04T23:10:41.069",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511578,1712272241079,-530.08933711,0.0004,30,"2024-04-04T23:10:41.079",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511579,1712272241090,-509.85214185,0.0004,30,"2024-04-04T23:10:41.090",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511580,1712272241100,-14802.33885977,0.0004,7,"2024-04-04T23:10:41.100",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511581,1712272241110,-500.0,0.0004,2,"2024-04-04T23:10:41.110",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511582,1712272241121,-500.0,0.0004,2,"2024-04-04T23:10:41.121",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511583,1712272241133,-5106.08,0.0004,5,"2024-04-04T23:10:41.133",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511584,1712272241143,-1000.0,0.0004,2,"2024-04-04T23:10:41.143",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511585,1712272241153,-2595.30417051,0.0004,7,"2024-04-04T23:10:41.153",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511586,1712272241163,-3865.75781081,0.0004,2,"2024-04-04T23:10:41.163",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511587,1712272241174,-1000.0,0.0004,20,"2024-04-04T23:10:41.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511588,1712272241183,-30080.0,0.0004,2,"2024-04-04T23:10:41.183",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511589,1712272241194,-500.0,0.0004,2,"2024-04-04T23:10:41.194",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511590,1712272241204,-150.0,0.0004,120,"2024-04-04T23:10:41.204",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511591,1712272241213,-600.0,0.0004,120,"2024-04-04T23:10:41.213",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511592,1712272241224,-275.5,0.0004,2,"2024-04-04T23:10:41.224",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511593,1712272241234,-150.2,0.000401,15,"2024-04-04T23:10:41.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511594,1712272241244,-643.51,0.000401,7,"2024-04-04T23:10:41.244",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511595,1712272241255,-1006.56,0.0004024,2,"2024-04-04T23:10:41.255",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511596,1712272241265,-152.0,0.00040284,5,"2024-04-04T23:10:41.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511597,1712272241278,-156.25,0.00040313,2,"2024-04-04T23:10:41.278",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511598,1712272241291,-6112.337332,0.00040327,3,"2024-04-04T23:10:41.291",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511599,1712272241301,-176.724278,0.00040327,14,"2024-04-04T23:10:41.301",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511600,1712272241312,-176.724278,0.00040327,14,"2024-04-04T23:10:41.312",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511601,1712272241322,-151.0,0.00040327,14,"2024-04-04T23:10:41.322",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511602,1712272241332,-151.0,0.00040327,14,"2024-04-04T23:10:41.332",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511603,1712272241341,-151.0,0.00040327,14,"2024-04-04T23:10:41.341",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511604,1712272241351,-2782.22220325,0.00040328,2,"2024-04-04T23:10:41.351",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511605,1712272241361,-927.89065783,0.00040328,2,"2024-04-04T23:10:41.361",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511606,1712272241372,-1405.13653441,0.00040328,2,"2024-04-04T23:10:41.372",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511607,1712272241384,-1485.86484138,0.00040328,10,"2024-04-04T23:10:41.384",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511608,1712272241394,-300.0,0.00040328,15,"2024-04-04T23:10:41.394",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511609,1712272241403,-155.56477805,0.00040328,120,"2024-04-04T23:10:41.403",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511610,1712272241413,-1000.0,0.00040328,10,"2024-04-04T23:10:41.413",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511611,1712272241424,-2673.72200501,0.00040328,7,"2024-04-04T23:10:41.424",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511612,1712272241433,-676621.54536023,0.00040328,20,"2024-04-04T23:10:41.433",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511613,1712272241443,-945.6742334,0.00040328,4,"2024-04-04T23:10:41.443",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511614,1712272241452,-547.59726249,0.00040328,2,"2024-04-04T23:10:41.452",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511615,1712272241462,-150.0,0.00040328,2,"2024-04-04T23:10:41.462",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511616,1712272241473,-635.08382378,0.00040328,2,"2024-04-04T23:10:41.473",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511617,1712272241483,-609.13045787,0.00040328,2,"2024-04-04T23:10:41.483",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511618,1712272241493,-208.86253145,0.00040328,2,"2024-04-04T23:10:41.493",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511619,1712272241503,-37071.18069218,0.00040328,7,"2024-04-04T23:10:41.503",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511620,1712272241515,-437.00427402,0.00040328,2,"2024-04-04T23:10:41.515",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511621,1712272241524,-563.43145373,0.00040328,2,"2024-04-04T23:10:41.524",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511622,1712272241534,-234.07386978,0.00040328,2,"2024-04-04T23:10:41.534",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511623,1712272241544,-524.15022582,0.00040328,2,"2024-04-04T23:10:41.544",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511624,1712272241554,-887.3352409,0.00040328,2,"2024-04-04T23:10:41.554",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511625,1712272241567,-468.27988177,0.00040328,2,"2024-04-04T23:10:41.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511626,1712272241578,-384.84017058,0.00040328,2,"2024-04-04T23:10:41.578",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511627,1712272241589,-240.34106936,0.00040328,2,"2024-04-04T23:10:41.589",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511628,1712272241599,-27809.29094318,0.00040328,7,"2024-04-04T23:10:41.599",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511629,1712272241610,-8723.64002819,0.00040328,14,"2024-04-04T23:10:41.610",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511630,1712272241621,-316.75387914,0.00040328,2,"2024-04-04T23:10:41.621",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511631,1712272241633,-532.61463632,0.00040328,2,"2024-04-04T23:10:41.633",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511632,1712272241642,-29631.51215046,0.00040328,7,"2024-04-04T23:10:41.642",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511633,1712272241653,-526.74600646,0.00040328,5,"2024-04-04T23:10:41.653",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511634,1712272241662,-262.54115383,0.00040328,10,"2024-04-04T23:10:41.662",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511635,1712272241672,-354.30280344,0.00040328,2,"2024-04-04T23:10:41.672",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511636,1712272241682,-592.27813173,0.00040328,2,"2024-04-04T23:10:41.682",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511637,1712272241695,-2006.59486654,0.00040328,7,"2024-04-04T23:10:41.695",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511638,1712272241705,-9252.17352754,0.00040328,2,"2024-04-04T23:10:41.705",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511639,1712272241716,-57257.27154382,0.00040328,7,"2024-04-04T23:10:41.716",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511640,1712272241728,-34913.5243912,0.00040328,2,"2024-04-04T23:10:41.728",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511641,1712272241739,-145866.1285226,0.00040328,2,"2024-04-04T23:10:41.739",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511642,1712272241748,-560.87710737,0.00040328,2,"2024-04-04T23:10:41.748",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511643,1712272241758,-18964.28991064,0.00040328,3,"2024-04-04T23:10:41.758",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511644,1712272241772,-3838.47354742,0.00040328,3,"2024-04-04T23:10:41.772",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511645,1712272241783,-337.43452704,0.00040328,2,"2024-04-04T23:10:41.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511646,1712272241793,-771.11898055,0.00040328,20,"2024-04-04T23:10:41.793",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511647,1712272241803,-841.74060189,0.00040328,7,"2024-04-04T23:10:41.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511648,1712272241813,-407.0,0.00040328,2,"2024-04-04T23:10:41.813",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511649,1712272241822,-214.12746738,0.00040328,2,"2024-04-04T23:10:41.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511650,1712272241832,-1713.22894681,0.00040328,2,"2024-04-04T23:10:41.832",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511651,1712272241842,-8622.84027666,0.00040328,3,"2024-04-04T23:10:41.842",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511652,1712272241853,-150.0,0.00040328,2,"2024-04-04T23:10:41.853",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511653,1712272241864,-699.10676074,0.00040328,4,"2024-04-04T23:10:41.864",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511654,1712272241875,-4028.46492289,0.00040328,3,"2024-04-04T23:10:41.875",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511655,1712272241885,-3358.66555455,0.00040328,2,"2024-04-04T23:10:41.885",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511656,1712272241895,-500.00000001,0.00040328,30,"2024-04-04T23:10:41.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511657,1712272241905,-8138.44461503,0.00040328,2,"2024-04-04T23:10:41.905",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511658,1712272241914,-250.0,0.00040328,16,"2024-04-04T23:10:41.914",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511659,1712272241924,-809.999999,0.00040328,2,"2024-04-04T23:10:41.924",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511660,1712272241934,-218.58595621,0.00040328,15,"2024-04-04T23:10:41.934",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511661,1712272241945,-161.78661305,0.00040328,30,"2024-04-04T23:10:41.945",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511662,1712272241955,-1000.0,0.00040328,30,"2024-04-04T23:10:41.955",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511663,1712272241964,-1063.560184,0.00040328,30,"2024-04-04T23:10:41.964",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511664,1712272241975,-10232.5201654,0.0004038,14,"2024-04-04T23:10:41.975",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511665,1712272241985,-157.040506,0.00040405,100,"2024-04-04T23:10:41.985",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511666,1712272241997,-3864.0,0.00040411,6,"2024-04-04T23:10:41.997",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511667,1712272242007,-302.0,0.00040433,4,"2024-04-04T23:10:42.007",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511668,1712272242016,-472.56404806,0.000405,4,"2024-04-04T23:10:42.016",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511669,1712272242027,-152.93,0.000405,4,"2024-04-04T23:10:42.027",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511670,1712272242037,-152.93,0.000405,4,"2024-04-04T23:10:42.037",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511671,1712272242047,-152.93,0.000405,4,"2024-04-04T23:10:42.047",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511672,1712272242057,-152.93,0.000405,4,"2024-04-04T23:10:42.057",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511673,1712272242067,-152.93,0.000405,4,"2024-04-04T23:10:42.067",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511674,1712272242076,-152.93,0.000405,4,"2024-04-04T23:10:42.076",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511675,1712272242086,-152.93,0.000405,4,"2024-04-04T23:10:42.086",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511676,1712272242097,-152.93,0.000405,4,"2024-04-04T23:10:42.097",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511677,1712272242107,-152.93,0.000405,4,"2024-04-04T23:10:42.107",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511678,1712272242117,-152.93,0.000405,4,"2024-04-04T23:10:42.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511679,1712272242128,-152.93,0.000405,4,"2024-04-04T23:10:42.128",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511680,1712272242138,-176.724278,0.000405,14,"2024-04-04T23:10:42.138",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511681,1712272242147,-176.724278,0.000405,14,"2024-04-04T23:10:42.147",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511682,1712272242157,-151.0,0.000405,14,"2024-04-04T23:10:42.157",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511683,1712272242167,-6477.74,0.000405,4,"2024-04-04T23:10:42.167",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511684,1712272242177,-6477.74,0.000405,4,"2024-04-04T23:10:42.177",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511685,1712272242187,-6477.74,0.000405,4,"2024-04-04T23:10:42.187",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511686,1712272242197,-6477.74,0.000405,4,"2024-04-04T23:10:42.197",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511687,1712272242206,-6477.74,0.000405,4,"2024-04-04T23:10:42.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511688,1712272242216,-6477.74,0.000405,4,"2024-04-04T23:10:42.216",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511689,1712272242226,-6477.74,0.000405,4,"2024-04-04T23:10:42.226",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511690,1712272242235,-6477.74,0.000405,4,"2024-04-04T23:10:42.235",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511691,1712272242244,-6477.74,0.000405,4,"2024-04-04T23:10:42.244",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511692,1712272242254,-6477.74,0.000405,4,"2024-04-04T23:10:42.254",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511693,1712272242263,-6477.74,0.000405,4,"2024-04-04T23:10:42.263",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511694,1712272242273,-6477.74,0.000405,4,"2024-04-04T23:10:42.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511695,1712272242283,-6477.74,0.000405,4,"2024-04-04T23:10:42.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511696,1712272242295,-6477.74,0.000405,4,"2024-04-04T23:10:42.295",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511697,1712272242305,-6477.74,0.000405,4,"2024-04-04T23:10:42.305",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511698,1712272242314,-6477.74,0.000405,4,"2024-04-04T23:10:42.314",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511699,1712272242323,-6477.74,0.000405,4,"2024-04-04T23:10:42.323",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511700,1712272242333,-6477.74,0.000405,4,"2024-04-04T23:10:42.333",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511701,1712272242342,-6477.74,0.000405,4,"2024-04-04T23:10:42.342",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511702,1712272242352,-6477.74,0.000405,4,"2024-04-04T23:10:42.352",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511703,1712272242363,-549777.06432494,0.000405,5,"2024-04-04T23:10:42.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511704,1712272242372,-15324.62718674,0.000405,5,"2024-04-04T23:10:42.372",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511705,1712272242383,-301.54055607,0.000405,10,"2024-04-04T23:10:42.383",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511706,1712272242392,-174.98959728,0.000405,3,"2024-04-04T23:10:42.392",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511707,1712272242401,-1425.66431722,0.00040685,30,"2024-04-04T23:10:42.401",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511708,1712272242411,-725.73,0.000407,7,"2024-04-04T23:10:42.411",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511709,1712272242420,-956.6,0.000407,7,"2024-04-04T23:10:42.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511710,1712272242429,-157.040506,0.00040705,60,"2024-04-04T23:10:42.429",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511711,1712272242439,-307.32,0.0004073,2,"2024-04-04T23:10:42.439",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511712,1712272242448,-150.0,0.00040736,2,"2024-04-04T23:10:42.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511714,1712272242458,-150.0,0.00040736,2,"2024-04-04T23:10:42.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511715,1712272242467,-293.0,0.00040736,2,"2024-04-04T23:10:42.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511716,1712272242477,-611.12,0.00040736,2,"2024-04-04T23:10:42.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511717,1712272242486,-207.0,0.00040736,2,"2024-04-04T23:10:42.486",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511719,1712272242496,-214.0,0.00040736,2,"2024-04-04T23:10:42.496",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511721,1712272242505,-2997.76,0.00040767,15,"2024-04-04T23:10:42.505",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511723,1712272242515,-288.0,0.000408,16,"2024-04-04T23:10:42.515",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511725,1712272242524,-4823.4606606,0.00040844,2,"2024-04-04T23:10:42.524",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511727,1712272242533,-34489.0673596,0.00040844,2,"2024-04-04T23:10:42.533",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511729,1712272242543,-1425.66431722,0.00040849,30,"2024-04-04T23:10:42.543",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511732,1712272242552,-581.655007,0.00040872,2,"2024-04-04T23:10:42.552",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511735,1712272242561,-12049.8197358,0.00040872,2,"2024-04-04T23:10:42.561",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511737,1712272242570,-7235.8332266,0.00040872,2,"2024-04-04T23:10:42.570",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511740,1712272242579,-2205.33368908,0.000409,4,"2024-04-04T23:10:42.579",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511744,1712272242589,-10232.5201654,0.000409,15,"2024-04-04T23:10:42.589",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511746,1712272242598,-156.54276212,0.000409,10,"2024-04-04T23:10:42.598",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511750,1712272242607,-220510.43771174,0.000409,2,"2024-04-04T23:10:42.607",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511754,1712272242616,-1000.0,0.0004097,3,"2024-04-04T23:10:42.616",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511756,1712272242626,-500.0,0.0004097,3,"2024-04-04T23:10:42.626",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511760,1712272242635,-160.98851876,0.00040971,4,"2024-04-04T23:10:42.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511764,1712272242645,-512.83776,0.00040972,2,"2024-04-04T23:10:42.645",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511767,1712272242654,-444.020513,0.00040972,2,"2024-04-04T23:10:42.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511770,1712272242663,-375.203266,0.00040972,2,"2024-04-04T23:10:42.663",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511772,1712272242672,-10599.4808716,0.00040972,2,"2024-04-04T23:10:42.672",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511774,1712272242681,-9149.1420073,0.00040972,2,"2024-04-04T23:10:42.681",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511776,1712272242690,-7698.8031431,0.00040972,2,"2024-04-04T23:10:42.690",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511778,1712272242699,-6364.9147919,0.00040972,2,"2024-04-04T23:10:42.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511780,1712272242708,-5493.9963571,0.00040972,2,"2024-04-04T23:10:42.708",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511782,1712272242718,-4623.0779223,0.00040972,2,"2024-04-04T23:10:42.718",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511784,1712272242727,-4242.8999045,0.00040972,2,"2024-04-04T23:10:42.727",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511786,1712272242736,-3662.3391485,0.00040972,2,"2024-04-04T23:10:42.736",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511788,1712272242745,-3081.7783924,0.00040972,2,"2024-04-04T23:10:42.745",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511790,1712272242754,-28867.1753244,0.00040972,2,"2024-04-04T23:10:42.754",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511792,1712272242764,-23245.2832892,0.00040972,2,"2024-04-04T23:10:42.764",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511794,1712272242773,-17623.3912539,0.00040972,2,"2024-04-04T23:10:42.773",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511796,1712272242783,-326.45000084,0.00040998,4,"2024-04-04T23:10:42.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511798,1712272242792,-200000.0,0.00041,41,"2024-04-04T23:10:42.792",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511799,1712272242801,-4126997.58531275,0.00041,5,"2024-04-04T23:10:42.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511816,1712272243532,-548.11859448,0.00041,5,"2024-04-04T23:10:43.532",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511817,1712272243551,-1606.19927825,0.00041,5,"2024-04-04T23:10:43.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511818,1712272243573,-1704732.69012631,0.00041,5,"2024-04-04T23:10:43.573",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511819,1712272243584,-911106.40219401,0.00041,5,"2024-04-04T23:10:43.584",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511820,1712272244499,-2278.69858913,0.00041,5,"2024-04-04T23:10:44.499",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511821,1712272244536,-60303.13290932,0.00041,5,"2024-04-04T23:10:44.536",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511825,1712272245794,-188.17620538,0.00024999,2,"2024-04-04T23:10:45.794",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511826,1712272245803,-179.1344671,0.00027397,2,"2024-04-04T23:10:45.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511827,1712272245813,-1238.0053581,0.00040899,4,"2024-04-04T23:10:45.813",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511828,1712272245822,-2032.28048925,0.00041,5,"2024-04-04T23:10:45.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511829,1712272246263,-43575.3380618,0.00041,5,"2024-04-04T23:10:46.263",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511830,1712272564081,9417.89304364,0.0002,2,"2024-04-04T23:16:04.081",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511831,1712272610506,287.56551453,0.0002,2,"2024-04-04T23:16:50.506",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511832,1712272611018,11144.39541059,0.0002,2,"2024-04-04T23:16:51.018",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511833,1712272615674,1366.40848946,0.0002,2,"2024-04-04T23:16:55.674",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511834,1712272617527,1132.32415214,0.0002,2,"2024-04-04T23:16:57.527",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511835,1712272617701,1467.25162719,0.0002,2,"2024-04-04T23:16:57.701",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511836,1712272619233,863.85297118,0.0002,2,"2024-04-04T23:16:59.233",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511837,1712272625458,318.55745475,0.0002,2,"2024-04-04T23:17:05.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511838,1712272630399,287.56551453,0.0002,2,"2024-04-04T23:17:10.399",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511839,1712272633846,1467.25162719,0.0002,2,"2024-04-04T23:17:13.846",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511840,1712272635387,863.85297118,0.0002,2,"2024-04-04T23:17:15.387",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511841,1712272635687,1366.40848946,0.0002,2,"2024-04-04T23:17:15.687",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511842,1712272637541,1129.56533899,0.0002,2,"2024-04-04T23:17:17.541",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511843,1712272647456,318.55745475,0.0002,2,"2024-04-04T23:17:27.456",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511844,1712272650420,169.06803736,0.0002,2,"2024-04-04T23:17:30.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511845,1712272650699,628748.18135916,0.0002,2,"2024-04-04T23:17:30.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511846,1712272653249,294.09360515,0.0002,2,"2024-04-04T23:17:33.249",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511847,1712272656722,1467.25162719,0.0002,2,"2024-04-04T23:17:36.722",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511848,1712272656799,1366.40848946,0.0002,2,"2024-04-04T23:17:36.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511849,1712272663451,156.43258513,0.0002,2,"2024-04-04T23:17:43.451",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511850,1712272673707,1366.40848946,0.0002,2,"2024-04-04T23:17:53.707",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511851,1712272675715,1467.25162719,0.0002,2,"2024-04-04T23:17:55.715",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511852,1712272691694,1366.40848946,0.0002,2,"2024-04-04T23:18:11.694",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511853,1712272695699,1467.25162719,0.0002,2,"2024-04-04T23:18:15.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511854,1712272709703,597.1365415,0.0002,2,"2024-04-04T23:18:29.703",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511855,1712272715882,1467.25162719,0.0002,2,"2024-04-04T23:18:35.882",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511856,1712272728555,155.0,0.00019999,2,"2024-04-04T23:18:48.555",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511857,1712272733700,1467.25162719,0.0002,2,"2024-04-04T23:18:53.700",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511858,1712272755744,191.14816859,0.0002,2,"2024-04-04T23:19:15.744",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511859,1712272793439,23900.0,0.00022951,2,"2024-04-04T23:19:53.439",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511860,1712272794178,384.56,0.00022951,2,"2024-04-04T23:19:54.178",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511861,1712272795360,250.0,0.00022951,2,"2024-04-04T23:19:55.360",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511862,1712272796188,14847.0,0.00023,2,"2024-04-04T23:19:56.188",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511863,1712272828350,596.7,0.00022939,2,"2024-04-04T23:20:28.350",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511864,1712272833595,1240.33157319,0.00022938,2,"2024-04-04T23:20:33.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511865,1712272846838,2457.74509942,0.00023,2,"2024-04-04T23:20:46.838",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511866,1712272858416,150.0,0.00022478,2,"2024-04-04T23:20:58.416",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511867,1712272860699,2457.74509942,0.00023,2,"2024-04-04T23:21:00.699",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511868,1712272862333,250.0,0.00022447,2,"2024-04-04T23:21:02.333",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511869,1712272876210,6481.98740132,0.00022957,2,"2024-04-04T23:21:16.210",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511870,1712272880611,2457.74509942,0.00023,2,"2024-04-04T23:21:20.611",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511871,1712272892936,178.41151227,0.00022955,2,"2024-04-04T23:21:32.936",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511872,1712272900606,2457.74509942,0.00022447,2,"2024-04-04T23:21:40.606",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511873,1712272920617,705.21974041,0.00022447,2,"2024-04-04T23:22:00.617",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511874,1712272929305,210.24,0.00017882,2,"2024-04-04T23:22:09.305",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511875,1712272949559,1852.42,0.00022383,2,"2024-04-04T23:22:29.559",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511876,1712272976080,4362.36,0.00022353,2,"2024-04-04T23:22:56.080",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511877,1712273003811,200.0,0.000223,2,"2024-04-04T23:23:23.811",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511878,1712273027242,11963.16,0.00022353,2,"2024-04-04T23:23:47.242",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511879,1712273027944,170.63,0.00016712,2,"2024-04-04T23:23:47.944",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511880,1712273030308,500.0,0.00022325,2,"2024-04-04T23:23:50.308",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511881,1712273049195,500.0,0.00022353,2,"2024-04-04T23:24:09.195",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511882,1712273060693,152.48,0.00022353,2,"2024-04-04T23:24:20.693",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511883,1712273060765,152.48,0.0002236,2,"2024-04-04T23:24:20.765",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511884,1712273060984,152.48,0.00022366,2,"2024-04-04T23:24:20.984",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511885,1712273061746,152.48,0.00022373,2,"2024-04-04T23:24:21.746",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511886,1712273061801,152.48,0.00022379,2,"2024-04-04T23:24:21.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511887,1712273061867,152.48,0.00022386,2,"2024-04-04T23:24:21.867",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511888,1712273061940,152.48,0.00022392,2,"2024-04-04T23:24:21.940",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511889,1712273062056,152.48,0.00022399,2,"2024-04-04T23:24:22.056",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511890,1712273062272,152.48,0.00022406,2,"2024-04-04T23:24:22.272",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511891,1712273062501,152.48,0.00022412,2,"2024-04-04T23:24:22.501",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511892,1712273062764,152.48,0.00022419,2,"2024-04-04T23:24:22.764",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511893,1712273062953,200.0,0.000223,2,"2024-04-04T23:24:22.953",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511894,1712273062985,152.48,0.00022425,2,"2024-04-04T23:24:22.985",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511895,1712273063222,152.48,0.00022432,2,"2024-04-04T23:24:23.222",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511896,1712273063438,152.48,0.00022438,2,"2024-04-04T23:24:23.438",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511897,1712273063649,152.48,0.00022445,2,"2024-04-04T23:24:23.649",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511898,1712273063846,152.48,0.00022452,2,"2024-04-04T23:24:23.846",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511899,1712273064100,152.48,0.00022458,2,"2024-04-04T23:24:24.100",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511900,1712273064327,152.48,0.00022465,2,"2024-04-04T23:24:24.327",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511901,1712273066643,155.0,0.00022352,2,"2024-04-04T23:24:26.643",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511902,1712273118957,525.41,0.00022369,2,"2024-04-04T23:25:18.957",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511903,1712273152876,165.80638295,0.00022926,2,"2024-04-04T23:25:52.876",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511904,1712273160537,1214.56,0.00020451,2,"2024-04-04T23:26:00.537",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511905,1712273160674,1214.56,0.00022715,2,"2024-04-04T23:26:00.674",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511906,1712273173302,1470.97,0.00022369,2,"2024-04-04T23:26:13.302",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511907,1712273196655,500.0,0.0002231,2,"2024-04-04T23:26:36.655",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511908,1712273270714,2457.74509942,0.0002231,2,"2024-04-04T23:27:50.714",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511909,1712273271757,250.0,0.00022327,2,"2024-04-04T23:27:51.757",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511910,1712273277011,1366.40848946,0.0002231,2,"2024-04-04T23:27:57.011",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511911,1712273294655,23900.0,0.00022298,2,"2024-04-04T23:28:14.655",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511912,1712273298472,592.71,0.00022571,2,"2024-04-04T23:28:18.472",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511913,1712273298684,592.71,0.00022633,2,"2024-04-04T23:28:18.684",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511914,1712273298915,592.71,0.00022695,2,"2024-04-04T23:28:18.915",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511915,1712273299159,592.71,0.00022757,2,"2024-04-04T23:28:19.159",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511916,1712273299361,592.71,0.00022818,2,"2024-04-04T23:28:19.361",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511917,1712273299653,592.71,0.0002288,2,"2024-04-04T23:28:19.653",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511918,1712273299895,592.71,0.00022942,2,"2024-04-04T23:28:19.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511919,1712273300407,232.88,0.00022695,2,"2024-04-04T23:28:20.407",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511920,1712273354030,645.43915514,0.00022999,2,"2024-04-04T23:29:14.030",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511921,1712273356229,-2347.75098996,0.00023,2,"2024-04-04T23:29:16.229",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511922,1712273356250,-2172.31241401,0.00023,2,"2024-04-04T23:29:16.250",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511923,1712273356272,-268.90072701,0.00023,2,"2024-04-04T23:29:16.272",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511924,1712273356293,-261.40204284,0.00023,2,"2024-04-04T23:29:16.293",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511925,1712273356314,-4317.7305998,0.00023,2,"2024-04-04T23:29:16.314",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511926,1712273356338,-407.1301357,0.00023001,2,"2024-04-04T23:29:16.338",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511927,1712273356360,-407.75685115,0.00023001,2,"2024-04-04T23:29:16.360",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511928,1712273356382,-451.31011386,0.00023001,2,"2024-04-04T23:29:16.382",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511929,1712273356405,-425.75453347,0.00023001,2,"2024-04-04T23:29:16.405",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511930,1712273356425,-536.20593536,0.00023001,2,"2024-04-04T23:29:16.425",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511931,1712273356448,-446.65151997,0.00023001,2,"2024-04-04T23:29:16.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511932,1712273356470,-661.63817277,0.00023001,2,"2024-04-04T23:29:16.470",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511933,1712273356491,-236.90780662,0.00023002,2,"2024-04-04T23:29:16.491",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511934,1712273356511,-217.34488466,0.00023002,2,"2024-04-04T23:29:16.511",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511935,1712273356530,-534.2167389,0.00023002,2,"2024-04-04T23:29:16.530",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511936,1712273356548,-3155.84658012,0.00023003,2,"2024-04-04T23:29:16.548",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511937,1712273356567,-747.88022358,0.00023003,2,"2024-04-04T23:29:16.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511938,1712273356590,-592.71,0.00023004,2,"2024-04-04T23:29:16.590",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511939,1712273356615,-1083.42655578,0.00023005,2,"2024-04-04T23:29:16.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511940,1712273356635,-4568.12840899,0.00023005,2,"2024-04-04T23:29:16.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511941,1712273356655,-397.6,0.00023011,2,"2024-04-04T23:29:16.655",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511942,1712273356678,-994.0,0.00023011,2,"2024-04-04T23:29:16.678",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511943,1712273356698,-994.0,0.00023011,2,"2024-04-04T23:29:16.698",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511944,1712273356719,-994.0,0.00023011,2,"2024-04-04T23:29:16.719",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511945,1712273356740,-994.0,0.00023011,2,"2024-04-04T23:29:16.740",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511946,1712273356763,-994.0,0.00023011,2,"2024-04-04T23:29:16.763",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511947,1712273356783,-150.0,0.00023015,2,"2024-04-04T23:29:16.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511948,1712273356805,-499.99,0.00023035,2,"2024-04-04T23:29:16.805",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511949,1712273356823,-2353.89,0.00023045,2,"2024-04-04T23:29:16.823",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511950,1712273356844,-214.1701,0.00023061,2,"2024-04-04T23:29:16.844",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511951,1712273356868,-6263.69,0.00023063,2,"2024-04-04T23:29:16.868",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511952,1712273356887,-313.13,0.00023063,2,"2024-04-04T23:29:16.887",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511953,1712273356909,-592.71,0.00023066,2,"2024-04-04T23:29:16.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511954,1712273356930,-592.71,0.00023128,2,"2024-04-04T23:29:16.930",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511955,1712273356951,-3750.77113376,0.00023172,2,"2024-04-04T23:29:16.951",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511956,1712273356973,-2988.32295446,0.00023188,2,"2024-04-04T23:29:16.973",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511957,1712273356995,-592.71,0.0002319,2,"2024-04-04T23:29:16.995",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511958,1712273357018,-592.71,0.00023252,2,"2024-04-04T23:29:17.018",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511959,1712273357039,-3900.07083851,0.00023256,2,"2024-04-04T23:29:17.039",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511960,1712273357062,-805.54087614,0.00023264,2,"2024-04-04T23:29:17.062",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511961,1712273357083,-1639.99732703,0.00023264,2,"2024-04-04T23:29:17.083",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511962,1712273357101,-6374.95707372,0.00023264,2,"2024-04-04T23:29:17.101",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511963,1712273357121,-155.56477905,0.00023264,2,"2024-04-04T23:29:17.121",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511964,1712273357141,-1402.46727629,0.00023264,2,"2024-04-04T23:29:17.141",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511965,1712273357160,-1238.05701244,0.00023264,2,"2024-04-04T23:29:17.160",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511966,1712273357179,-1421.60517598,0.00023264,2,"2024-04-04T23:29:17.179",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511967,1712273357199,-500.0,0.00023265,2,"2024-04-04T23:29:17.199",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511968,1712273357219,-500.0,0.00023265,2,"2024-04-04T23:29:17.219",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511969,1712273357239,-474.26977272,0.00023265,2,"2024-04-04T23:29:17.239",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511970,1712273357258,-17315.56272567,0.00023266,2,"2024-04-04T23:29:17.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511971,1712273357642,3857.03772357,0.00022999,2,"2024-04-04T23:29:17.642",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511972,1712273365442,-284.8,0.00023045,2,"2024-04-04T23:29:25.442",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511973,1712273365462,-11755.601,0.00023266,2,"2024-04-04T23:29:25.462",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511974,1712273367113,-46098.525,0.00023266,2,"2024-04-04T23:29:27.113",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511975,1712273369484,816.38999672,0.00021032,2,"2024-04-04T23:29:29.484",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511976,1712273370170,-98698.21304899,0.00023266,2,"2024-04-04T23:29:30.170",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511977,1712273370192,-592.71,0.00023314,2,"2024-04-04T23:29:30.192",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511978,1712273370215,-290.83543371,0.00023369,2,"2024-04-04T23:29:30.215",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511979,1712273370368,693.14818091,0.000222,2,"2024-04-04T23:29:30.368",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511980,1712273373373,3012.1502,0.00022922,2,"2024-04-04T23:29:33.373",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511981,1712273376534,599.84381283,0.00022901,2,"2024-04-04T23:29:36.534",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321511982,1712273411345,210.24,0.00018711,2,"2024-04-04T23:30:11.345",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512027,1712273432256,-2131.8760671,0.00023348,2,"2024-04-04T23:30:32.256",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512028,1712273432265,-425.75453347,0.00023357,2,"2024-04-04T23:30:32.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512029,1712273432275,-150.0,0.00023368,2,"2024-04-04T23:30:32.275",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512030,1712273432284,-947.22157873,0.00023369,2,"2024-04-04T23:30:32.284",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512031,1712273432293,-651.84864315,0.00023369,2,"2024-04-04T23:30:32.293",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512032,1712273432303,-218.05642744,0.00023369,2,"2024-04-04T23:30:32.303",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512033,1712273432313,-883.18354182,0.00023369,2,"2024-04-04T23:30:32.313",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512034,1712273432325,-297.21780074,0.00023369,2,"2024-04-04T23:30:32.325",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512035,1712273432348,-2671.35002603,0.00023369,2,"2024-04-04T23:30:32.348",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512036,1712273432357,-269.56527053,0.0002337,2,"2024-04-04T23:30:32.357",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512037,1712273432367,-236.61508848,0.0002337,2,"2024-04-04T23:30:32.367",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512038,1712273432376,-358.05024277,0.0002337,2,"2024-04-04T23:30:32.376",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512039,1712273432386,-429.19787776,0.00023374,2,"2024-04-04T23:30:32.386",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512040,1712273432395,-592.71,0.00023375,2,"2024-04-04T23:30:32.395",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512041,1712273432404,-1504.61,0.00023376,2,"2024-04-04T23:30:32.404",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512042,1712273432413,-155.0,0.00023377,2,"2024-04-04T23:30:32.413",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512043,1712273432426,-220.30664796,0.00023378,2,"2024-04-04T23:30:32.426",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512044,1712273432435,-807.30845249,0.00023378,2,"2024-04-04T23:30:32.435",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512045,1712273432444,-155.0,0.00023378,2,"2024-04-04T23:30:32.444",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512046,1712273432453,-34885.6476542,0.00023381,2,"2024-04-04T23:30:32.453",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512047,1712273432463,-611.4,0.00023382,2,"2024-04-04T23:30:32.463",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512048,1712273432472,-451.31011386,0.00023401,2,"2024-04-04T23:30:32.472",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512049,1712273432481,-592.71,0.00023437,2,"2024-04-04T23:30:32.481",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512050,1712273432490,-592.71,0.00023499,2,"2024-04-04T23:30:32.490",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512051,1712273432499,-592.71,0.00023561,2,"2024-04-04T23:30:32.499",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512052,1712273432508,-592.71,0.00023623,2,"2024-04-04T23:30:32.508",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512053,1712273432518,-592.71,0.00023685,2,"2024-04-04T23:30:32.518",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512054,1712273432527,-592.71,0.00023747,2,"2024-04-04T23:30:32.527",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512055,1712273432536,-249.9491637,0.00024647,2,"2024-04-04T23:30:32.536",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512056,1712273432545,-1042.1693544,0.00024895,2,"2024-04-04T23:30:32.545",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512057,1712273432555,-407.40169106,0.00024895,2,"2024-04-04T23:30:32.555",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512058,1712273432564,-270.02090404,0.00024895,2,"2024-04-04T23:30:32.564",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512059,1712273432573,-446.65151997,0.00024895,2,"2024-04-04T23:30:32.573",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512060,1712273432582,-537.09395635,0.00024895,2,"2024-04-04T23:30:32.582",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512061,1712273432591,-2578.57178192,0.00024895,2,"2024-04-04T23:30:32.591",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512062,1712273432601,-199.65396562,0.00024896,2,"2024-04-04T23:30:32.601",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512063,1712273432610,-312.4020961,0.00024896,2,"2024-04-04T23:30:32.610",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512064,1712273432622,-844.34598028,0.00024896,2,"2024-04-04T23:30:32.622",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512065,1712273432631,-4909.29699231,0.00024896,2,"2024-04-04T23:30:32.631",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512066,1712273432641,-706.99577818,0.00024896,2,"2024-04-04T23:30:32.641",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512067,1712273432650,-193.75811988,0.00024896,2,"2024-04-04T23:30:32.650",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512068,1712273432659,-17861.10396547,0.00024897,2,"2024-04-04T23:30:32.659",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512069,1712273432669,-1214.56,0.00024979,2,"2024-04-04T23:30:32.669",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512070,1712273432679,-13358.21368839,0.00024996,2,"2024-04-04T23:30:32.679",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512071,1712273432689,-346.73112929,0.00025,2,"2024-04-04T23:30:32.689",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512072,1712273432698,-4362.36,0.00025093,2,"2024-04-04T23:30:32.698",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512073,1712273432708,-165.80638288,0.00025309,2,"2024-04-04T23:30:32.708",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512074,1712273432717,-210.0,0.00025704,2,"2024-04-04T23:30:32.717",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512075,1712273432726,-2988.32295441,0.00026045,2,"2024-04-04T23:30:32.726",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512076,1712273432735,-183.76,0.00026313,2,"2024-04-04T23:30:32.735",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512077,1712273432745,-290.43645855,0.00027,2,"2024-04-04T23:30:32.745",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512078,1712273432754,-1214.56,0.00027243,2,"2024-04-04T23:30:32.754",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512079,1712273432763,-183.76,0.00027244,2,"2024-04-04T23:30:32.763",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512080,1712273432771,-5225.27,0.00027397,3,"2024-04-04T23:30:32.771",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512081,1712273432781,-5225.27,0.00027397,3,"2024-04-04T23:30:32.781",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512082,1712273432790,-5225.27,0.00027397,3,"2024-04-04T23:30:32.790",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512083,1712273432799,-5225.27,0.00027397,3,"2024-04-04T23:30:32.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512084,1712273432808,-5225.27,0.00027397,3,"2024-04-04T23:30:32.808",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512085,1712273432817,-5225.27,0.00027397,3,"2024-04-04T23:30:32.817",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512086,1712273432827,-5225.27,0.00027397,3,"2024-04-04T23:30:32.827",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512087,1712273432836,-5225.27,0.00027397,3,"2024-04-04T23:30:32.836",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512088,1712273432845,-5225.27,0.00027397,3,"2024-04-04T23:30:32.845",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512089,1712273432854,-5225.27,0.00027397,3,"2024-04-04T23:30:32.854",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512090,1712273432863,-5225.27,0.00027397,3,"2024-04-04T23:30:32.863",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512091,1712273432874,-5225.27,0.00027397,3,"2024-04-04T23:30:32.874",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512092,1712273432883,-5225.27,0.00027397,3,"2024-04-04T23:30:32.883",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512093,1712273432895,-5225.27,0.00027397,3,"2024-04-04T23:30:32.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512094,1712273432905,-5225.27,0.00027397,3,"2024-04-04T23:30:32.905",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512095,1712273432916,-5225.27,0.00027397,3,"2024-04-04T23:30:32.916",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512096,1712273432929,-5225.27,0.00027397,3,"2024-04-04T23:30:32.929",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512097,1712273432939,-5225.27,0.00027397,3,"2024-04-04T23:30:32.939",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512098,1712273432949,-5225.27,0.00027397,3,"2024-04-04T23:30:32.949",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512099,1712273432960,-5225.27,0.00027397,3,"2024-04-04T23:30:32.960",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512100,1712273432971,-5225.27,0.00027397,3,"2024-04-04T23:30:32.971",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512101,1712273432981,-5225.27,0.00027397,3,"2024-04-04T23:30:32.981",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512102,1712273432991,-5225.27,0.00027397,3,"2024-04-04T23:30:32.991",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512103,1712273433001,-5225.4322589,0.00027397,3,"2024-04-04T23:30:33.001",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512104,1712273433011,-250.0,0.00027397,2,"2024-04-04T23:30:33.011",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512105,1712273433021,-165.80638288,0.00027691,2,"2024-04-04T23:30:33.021",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512106,1712273433031,-4362.36,0.00027832,2,"2024-04-04T23:30:33.031",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512107,1712273433041,-183.76,0.00028175,2,"2024-04-04T23:30:33.041",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512108,1712273433050,-2988.32295441,0.00028902,2,"2024-04-04T23:30:33.050",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512109,1712273433059,-183.76,0.00029105,2,"2024-04-04T23:30:33.059",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512110,1712273433069,-1214.56,0.00029506,2,"2024-04-04T23:30:33.069",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512111,1712273433078,-1010.4490385,0.000296,2,"2024-04-04T23:30:33.078",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512112,1712273433087,-2640.21942399,0.0002999,2,"2024-04-04T23:30:33.087",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512113,1712273433096,-366.46665112,0.00029997,2,"2024-04-04T23:30:33.096",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512114,1712273433105,-264.28399377,0.00029999,2,"2024-04-04T23:30:33.105",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512115,1712273433115,-155.0,0.00029999,2,"2024-04-04T23:30:33.115",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512116,1712273433124,-405.14841286,0.0003,4,"2024-04-04T23:30:33.124",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512117,1712273433133,-3206.28076084,0.0003,2,"2024-04-04T23:30:33.133",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512118,1712273433142,-606.74427312,0.0003,4,"2024-04-04T23:30:33.142",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512119,1712273433151,-1600.45488383,0.0003,4,"2024-04-04T23:30:33.151",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512120,1712273433160,-183.76,0.00030036,2,"2024-04-04T23:30:33.160",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512121,1712273433170,-165.80638288,0.00030074,2,"2024-04-04T23:30:33.170",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512122,1712273433180,-159.95,0.00030132,2,"2024-04-04T23:30:33.180",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512123,1712273433190,-13673.75,0.00030142,2,"2024-04-04T23:30:33.190",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512124,1712273433199,-1006.0,0.000304,2,"2024-04-04T23:30:33.199",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512125,1712273433209,-250.0,0.00030833,2,"2024-04-04T23:30:33.209",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512126,1712273433219,-183.76,0.00030966,2,"2024-04-04T23:30:33.219",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512127,1712273433228,-525.41,0.00031316,2,"2024-04-04T23:30:33.228",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512128,1712273433237,-180.0,0.00031342,2,"2024-04-04T23:30:33.237",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512129,1712273433247,-2988.32295441,0.00031759,2,"2024-04-04T23:30:33.247",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512130,1712273433256,-1214.56,0.0003177,2,"2024-04-04T23:30:33.256",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512131,1712273433265,-183.76,0.00031897,2,"2024-04-04T23:30:33.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512132,1712273433275,-165.80638288,0.00032457,2,"2024-04-04T23:30:33.275",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512133,1712273433285,-1300.9,0.00032603,2,"2024-04-04T23:30:33.285",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512134,1712273433295,-2661.24,0.00032603,2,"2024-04-04T23:30:33.295",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512135,1712273433305,-156.25,0.00032877,2,"2024-04-04T23:30:33.305",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512136,1712273433315,-3207.16,0.00032877,2,"2024-04-04T23:30:33.315",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512137,1712273433325,-163.63,0.00032877,2,"2024-04-04T23:30:33.325",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512138,1712273433335,-156.25,0.00032877,2,"2024-04-04T23:30:33.335",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512139,1712273433344,-1214.56,0.00034034,2,"2024-04-04T23:30:33.344",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512140,1712273433354,-180.41,0.00034171,120,"2024-04-04T23:30:33.354",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512141,1712273433363,-2988.32295441,0.00034616,2,"2024-04-04T23:30:33.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512142,1712273433372,-165.80638288,0.0003484,2,"2024-04-04T23:30:33.372",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512143,1712273433382,-183.04581568,0.00035049,4,"2024-04-04T23:30:33.382",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512144,1712273433392,-155.6142044,0.00035049,4,"2024-04-04T23:30:33.392",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512145,1712273433401,-265.03601877,0.00035049,4,"2024-04-04T23:30:33.401",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512146,1712273433411,-9641.20606444,0.00035049,10,"2024-04-04T23:30:33.411",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512147,1712273433420,-1000.0,0.00035863,2,"2024-04-04T23:30:33.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512148,1712273433432,-158.18,0.00036043,2,"2024-04-04T23:30:33.432",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512149,1712273433442,-158.18,0.00036057,2,"2024-04-04T23:30:33.442",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512150,1712273433451,-158.18,0.00036071,2,"2024-04-04T23:30:33.451",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512151,1712273433460,-158.18,0.00036085,2,"2024-04-04T23:30:33.460",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512152,1712273433469,-158.18,0.00036099,2,"2024-04-04T23:30:33.469",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512153,1712273433479,-158.18,0.00036113,2,"2024-04-04T23:30:33.479",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512154,1712273433491,-158.18,0.00036126,2,"2024-04-04T23:30:33.491",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512155,1712273433500,-158.18,0.0003614,2,"2024-04-04T23:30:33.500",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512156,1712273433509,-158.18,0.00036154,2,"2024-04-04T23:30:33.509",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512157,1712273433519,-158.18,0.00036168,2,"2024-04-04T23:30:33.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512158,1712273433528,-158.18,0.00036182,2,"2024-04-04T23:30:33.528",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512159,1712273433537,-158.18,0.00036196,2,"2024-04-04T23:30:33.537",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512160,1712273433546,-158.18,0.0003621,2,"2024-04-04T23:30:33.546",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512161,1712273433556,-158.18,0.00036223,2,"2024-04-04T23:30:33.556",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512162,1712273433565,-1214.56,0.00036298,2,"2024-04-04T23:30:33.565",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512163,1712273433575,-163.63,0.00036986,2,"2024-04-04T23:30:33.575",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512164,1712273433585,-1289.54111803,0.00036996,4,"2024-04-04T23:30:33.585",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512165,1712273433594,-418.65276748,0.00037,2,"2024-04-04T23:30:33.594",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512166,1712273433603,-605.20824766,0.00037,2,"2024-04-04T23:30:33.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512167,1712273433614,-21711.09218975,0.00037,2,"2024-04-04T23:30:33.614",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512168,1712273433627,-250.0,0.00037,3,"2024-04-04T23:30:33.627",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512169,1712273433638,-167.0,0.00037213,2,"2024-04-04T23:30:33.638",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512170,1712273433648,-165.80638288,0.00037222,2,"2024-04-04T23:30:33.648",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512171,1712273433657,-2988.32295441,0.00037472,2,"2024-04-04T23:30:33.657",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512172,1712273433668,-3000.0,0.000378,15,"2024-04-04T23:30:33.668",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512173,1712273433680,-408.57290395,0.00037808,4,"2024-04-04T23:30:33.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512174,1712273433690,-3000.0,0.0003781,15,"2024-04-04T23:30:33.690",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512175,1712273433701,-3000.0,0.0003782,15,"2024-04-04T23:30:33.701",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512176,1712273433710,-5632.825213,0.0003783,15,"2024-04-04T23:30:33.710",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512177,1712273433720,-2692.49,0.00038027,15,"2024-04-04T23:30:33.720",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512178,1712273433729,-1437.112,0.00038045,2,"2024-04-04T23:30:33.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512179,1712273433739,-150.0,0.00038045,2,"2024-04-04T23:30:33.739",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512180,1712273433748,-214.0,0.00038045,2,"2024-04-04T23:30:33.748",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512181,1712273433757,-2361.0,0.00038045,2,"2024-04-04T23:30:33.757",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512182,1712273433766,-755.306,0.00038045,2,"2024-04-04T23:30:33.766",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512183,1712273433775,-1227.0,0.00038045,2,"2024-04-04T23:30:33.775",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512184,1712273433785,-150.0,0.00038045,2,"2024-04-04T23:30:33.785",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512185,1712273433794,-1054.885,0.00038045,2,"2024-04-04T23:30:33.794",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512186,1712273433803,-160.33,0.00038111,2,"2024-04-04T23:30:33.803",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512187,1712273433812,-500.0,0.00038356,2,"2024-04-04T23:30:33.812",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512188,1712273433822,-167.0,0.00038441,2,"2024-04-04T23:30:33.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512189,1712273433832,-1214.56,0.00038562,2,"2024-04-04T23:30:33.832",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512190,1712273433841,-612.0,0.00038803,5,"2024-04-04T23:30:33.841",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512191,1712273433850,-157.040508,0.00038805,19,"2024-04-04T23:30:33.850",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512192,1712273433860,-652.95803356,0.00038817,11,"2024-04-04T23:30:33.860",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512193,1712273433870,-152.0,0.00038872,2,"2024-04-04T23:30:33.870",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512194,1712273433879,-2927.364979,0.000389,20,"2024-04-04T23:30:33.879",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512195,1712273433888,-1000.0,0.00038904,120,"2024-04-04T23:30:33.888",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512196,1712273433897,-151.040508,0.00038905,20,"2024-04-04T23:30:33.897",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512197,1712273433907,-492.50325519,0.00038943,4,"2024-04-04T23:30:33.907",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512198,1712273433917,-8618.6476548,0.00038943,4,"2024-04-04T23:30:33.917",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512199,1712273433928,-7542.41817596,0.00038945,4,"2024-04-04T23:30:33.928",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512200,1712273433938,-1211.0,0.00039,4,"2024-04-04T23:30:33.938",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512201,1712273433951,-300.0,0.00039,3,"2024-04-04T23:30:33.951",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512202,1712273433970,-157.040508,0.00039005,21,"2024-04-04T23:30:33.970",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512203,1712273433991,-1009.12,0.000391,2,"2024-04-04T23:30:33.991",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512204,1712273434009,-534.389562,0.000391,2,"2024-04-04T23:30:34.009",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512205,1712273434021,-200.0,0.00039105,15,"2024-04-04T23:30:34.021",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512206,1712273434030,-800.0,0.00039105,15,"2024-04-04T23:30:34.030",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512207,1712273434040,-200.0,0.00039105,20,"2024-04-04T23:30:34.040",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512208,1712273434049,-151.040508,0.00039105,22,"2024-04-04T23:30:34.049",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512209,1712273434058,-151.0,0.00039122,2,"2024-04-04T23:30:34.058",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512210,1712273434067,-250.49088,0.00039122,2,"2024-04-04T23:30:34.067",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512211,1712273434077,-157.040508,0.00039205,18,"2024-04-04T23:30:34.077",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512212,1712273434085,-3824.8227,0.00039235,2,"2024-04-04T23:30:34.085",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512213,1712273434099,-4711.5143,0.00039235,3,"2024-04-04T23:30:34.099",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512214,1712273434108,-5765.3921,0.00039235,2,"2024-04-04T23:30:34.108",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512215,1712273434117,-151.040508,0.00039305,19,"2024-04-04T23:30:34.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512216,1712273434126,-200.0,0.00039342,2,"2024-04-04T23:30:34.126",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512217,1712273434135,-155.46858192,0.00039372,4,"2024-04-04T23:30:34.135",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512218,1712273434144,-1099.95215983,0.00039372,4,"2024-04-04T23:30:34.144",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512219,1712273434154,-157.040508,0.00039405,18,"2024-04-04T23:30:34.154",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512220,1712273434163,-151.040508,0.00039505,19,"2024-04-04T23:30:34.163",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512221,1712273434174,-157.040508,0.00039605,20,"2024-04-04T23:30:34.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512222,1712273434183,-165.80638288,0.00039605,2,"2024-04-04T23:30:34.183",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512223,1712273434193,-167.0,0.00039669,2,"2024-04-04T23:30:34.193",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512224,1712273434201,-13235.945372,0.000397,2,"2024-04-04T23:30:34.201",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512225,1712273434211,-151.040508,0.00039705,19,"2024-04-04T23:30:34.211",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512226,1712273434221,-302.0,0.00039779,4,"2024-04-04T23:30:34.221",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512227,1712273434230,-150.0,0.000398,45,"2024-04-04T23:30:34.230",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512228,1712273434239,-157.040508,0.00039805,21,"2024-04-04T23:30:34.239",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512229,1712273434248,-161.78661305,0.00039816,33,"2024-04-04T23:30:34.248",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512230,1712273434258,-1073.79345718,0.00039898,9,"2024-04-04T23:30:34.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512231,1712273434269,-1000.0,0.000399,2,"2024-04-04T23:30:34.269",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512232,1712273434278,-347.5145,0.000399,2,"2024-04-04T23:30:34.278",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512233,1712273434288,-152.91361887,0.000399,6,"2024-04-04T23:30:34.288",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512234,1712273434298,-150.0,0.000399,6,"2024-04-04T23:30:34.298",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512235,1712273434307,-1000.0,0.00039973,2,"2024-04-04T23:30:34.307",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512236,1712273434317,-159.95,0.0003999,2,"2024-04-04T23:30:34.317",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512237,1712273434326,-159.95,0.0003999,2,"2024-04-04T23:30:34.326",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512238,1712273434336,-159.95,0.0003999,2,"2024-04-04T23:30:34.336",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512239,1712273434344,-679.95,0.0003999,2,"2024-04-04T23:30:34.344",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512240,1712273434353,-679.95,0.0003999,2,"2024-04-04T23:30:34.353",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512241,1712273434363,-679.95,0.0003999,2,"2024-04-04T23:30:34.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512242,1712273434371,-679.95,0.0003999,2,"2024-04-04T23:30:34.371",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512243,1712273434381,-181.68754615,0.0003999,2,"2024-04-04T23:30:34.381",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512244,1712273434390,-664.94086281,0.00039997,2,"2024-04-04T23:30:34.390",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512245,1712273434399,-163.92691314,0.00039998,4,"2024-04-04T23:30:34.399",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512246,1712273434409,-331.73521384,0.00039998,4,"2024-04-04T23:30:34.409",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512247,1712273434418,-500.0,0.00039998,2,"2024-04-04T23:30:34.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512248,1712273434429,-12473.61447793,0.0004,30,"2024-04-04T23:30:34.429",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512249,1712273434439,-22103.7237332,0.0004,4,"2024-04-04T23:30:34.439",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512250,1712273434448,-253579.21806575,0.0004,2,"2024-04-04T23:30:34.448",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512251,1712273434481,-1109.80142368,0.0004,2,"2024-04-04T23:30:34.481",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512256,1712273438539,-162.929761,0.00023014,2,"2024-04-04T23:30:38.539",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512257,1712273438548,-407.75685115,0.00023373,2,"2024-04-04T23:30:38.548",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512258,1712273438558,-162.929761,0.00023836,2,"2024-04-04T23:30:38.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512259,1712273438567,-150.0,0.00023935,2,"2024-04-04T23:30:38.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512261,1712273438576,-162.929761,0.00024658,2,"2024-04-04T23:30:38.576",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512263,1712273438585,-5603.85386587,0.0004,2,"2024-04-04T23:30:38.585",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512269,1712273438637,-839.54893376,0.0004,2,"2024-04-04T23:30:38.637",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512272,1712273438680,-742.21229479,0.0004,2,"2024-04-04T23:30:38.680",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512273,1712273438765,-0.01609055,0.0004,2,"2024-04-04T23:30:38.765",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512274,1712273438778,-730.58273581,0.0004,2,"2024-04-04T23:30:38.778",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512275,1712273438789,-217449.57253472,0.0004,2,"2024-04-04T23:30:38.789",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512276,1712273438799,-547.14230713,0.0004,4,"2024-04-04T23:30:38.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512277,1712273438808,-192.76675003,0.0004,2,"2024-04-04T23:30:38.808",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512278,1712273438818,-5758.8947196,0.0004,4,"2024-04-04T23:30:38.818",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512279,1712273438827,-583.917218,0.0004,120,"2024-04-04T23:30:38.827",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512280,1712273438836,-275.5,0.0004,2,"2024-04-04T23:30:38.836",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512281,1712273438845,-1009.12,0.0004003,2,"2024-04-04T23:30:38.845",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512282,1712273438855,-151.040508,0.00040105,20,"2024-04-04T23:30:38.855",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512283,1712273438865,-156.25,0.00040313,2,"2024-04-04T23:30:38.865",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512284,1712273438874,-2988.32295441,0.00040329,2,"2024-04-04T23:30:38.874",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512285,1712273438884,-1000.0,0.00040346,2,"2024-04-04T23:30:38.884",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512286,1712273438894,-150.0,0.000404,6,"2024-04-04T23:30:38.894",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512287,1712273438903,-151.040508,0.00040405,21,"2024-04-04T23:30:38.903",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512288,1712273438913,-604.0,0.00040448,7,"2024-04-04T23:30:38.913",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512289,1712273438922,-163.89993534,0.00040562,3,"2024-04-04T23:30:38.922",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512290,1712273438932,-1073.79345717,0.00040613,9,"2024-04-04T23:30:38.932",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512291,1712273438942,-333.3477914,0.000407,2,"2024-04-04T23:30:38.942",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512292,1712273438951,-151.040508,0.00040705,22,"2024-04-04T23:30:38.951",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512293,1712273438960,-152.91361881,0.00040722,9,"2024-04-04T23:30:38.960",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512294,1712273438969,-333.34779139,0.0004075,2,"2024-04-04T23:30:38.969",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512295,1712273438978,-150.0,0.00040761,2,"2024-04-04T23:30:38.978",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512296,1712273438987,-150.0,0.00040764,2,"2024-04-04T23:30:38.987",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512297,1712273438996,-2692.49,0.00040767,15,"2024-04-04T23:30:38.996",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512298,1712273439005,-679.95,0.0004079,2,"2024-04-04T23:30:39.005",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512299,1712273439014,-152.94,0.000408,4,"2024-04-04T23:30:39.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512300,1712273439024,-152.94,0.000408,4,"2024-04-04T23:30:39.024",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512301,1712273439034,-152.94,0.000408,4,"2024-04-04T23:30:39.034",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512302,1712273439043,-152.94,0.000408,4,"2024-04-04T23:30:39.043",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512303,1712273439052,-152.94,0.000408,4,"2024-04-04T23:30:39.052",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512304,1712273439064,-152.94,0.000408,4,"2024-04-04T23:30:39.064",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512305,1712273439073,-152.94,0.000408,4,"2024-04-04T23:30:39.073",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512306,1712273439083,-152.94,0.000408,4,"2024-04-04T23:30:39.083",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512307,1712273439092,-152.94,0.000408,4,"2024-04-04T23:30:39.092",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512308,1712273439102,-152.94,0.000408,4,"2024-04-04T23:30:39.102",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512309,1712273439111,-333.34779139,0.000408,2,"2024-04-04T23:30:39.111",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512310,1712273439120,-5314.97,0.000408,4,"2024-04-04T23:30:39.120",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512311,1712273439129,-5314.97,0.000408,4,"2024-04-04T23:30:39.129",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512312,1712273439138,-5314.97,0.000408,4,"2024-04-04T23:30:39.138",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512313,1712273439147,-5314.97,0.000408,4,"2024-04-04T23:30:39.147",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512314,1712273439157,-5314.97,0.000408,4,"2024-04-04T23:30:39.157",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512315,1712273439166,-5314.97,0.000408,4,"2024-04-04T23:30:39.166",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512316,1712273439176,-5314.97,0.000408,4,"2024-04-04T23:30:39.176",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512317,1712273439186,-5314.97,0.000408,4,"2024-04-04T23:30:39.186",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512318,1712273439196,-5314.97,0.000408,4,"2024-04-04T23:30:39.196",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512319,1712273439205,-5314.97,0.000408,4,"2024-04-04T23:30:39.205",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512320,1712273439215,-5314.97,0.000408,4,"2024-04-04T23:30:39.215",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512321,1712273439224,-5314.97,0.000408,4,"2024-04-04T23:30:39.224",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512322,1712273439234,-5314.97,0.000408,4,"2024-04-04T23:30:39.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512323,1712273439244,-5314.97,0.000408,4,"2024-04-04T23:30:39.244",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512324,1712273439253,-5314.97,0.000408,4,"2024-04-04T23:30:39.253",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512325,1712273439262,-5314.97,0.000408,4,"2024-04-04T23:30:39.262",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512326,1712273439271,-5314.97,0.000408,4,"2024-04-04T23:30:39.271",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512327,1712273439282,-5314.97,0.000408,4,"2024-04-04T23:30:39.282",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512328,1712273439291,-5314.97,0.000408,4,"2024-04-04T23:30:39.291",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512329,1712273439300,-5314.97,0.000408,4,"2024-04-04T23:30:39.300",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512330,1712273439310,-150.0,0.00040816,2,"2024-04-04T23:30:39.310",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512331,1712273439319,-1214.56,0.00040826,2,"2024-04-04T23:30:39.319",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512332,1712273439328,-333.34779139,0.0004085,2,"2024-04-04T23:30:39.328",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512333,1712273439337,-150.0,0.00040853,2,"2024-04-04T23:30:39.337",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512334,1712273439346,-150.0,0.00040854,2,"2024-04-04T23:30:39.346",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512335,1712273439356,-13033.53938241,0.0004089,2,"2024-04-04T23:30:39.356",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512336,1712273439366,-5005.2483,0.00040896,10,"2024-04-04T23:30:39.366",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512337,1712273439374,-990.9916,0.00040896,2,"2024-04-04T23:30:39.374",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512338,1712273439384,-1440.5879,0.00040896,2,"2024-04-04T23:30:39.384",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512339,1712273439394,-167.0,0.00040898,2,"2024-04-04T23:30:39.394",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512340,1712273439403,-2914.6766,0.00040898,2,"2024-04-04T23:30:39.403",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512341,1712273439412,-2118.4677,0.00040898,2,"2024-04-04T23:30:39.412",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512342,1712273439422,-245000.0,0.00040898,2,"2024-04-04T23:30:39.422",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512343,1712273439431,-500.0,0.00040899,2,"2024-04-04T23:30:39.431",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512344,1712273439440,-1058.9335,0.00040899,2,"2024-04-04T23:30:39.440",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512345,1712273439450,-288.94929512,0.00040899,4,"2024-04-04T23:30:39.450",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512346,1712273439458,-6440.9894891,0.000409,15,"2024-04-04T23:30:39.458",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512347,1712273439468,-10000.0,0.000409,2,"2024-04-04T23:30:39.468",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512348,1712273439477,-150.0,0.000409,6,"2024-04-04T23:30:39.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512349,1712273439487,-333.34779139,0.000409,2,"2024-04-04T23:30:39.487",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512350,1712273439496,-396.16185738,0.000409,2,"2024-04-04T23:30:39.496",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512351,1712273439506,-951.71863833,0.000409,2,"2024-04-04T23:30:39.506",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512352,1712273439515,-490.86627386,0.000409,2,"2024-04-04T23:30:39.515",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512353,1712273439525,-193.14681631,0.000409,8,"2024-04-04T23:30:39.525",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512354,1712273439534,-249.04509217,0.000409,2,"2024-04-04T23:30:39.534",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512355,1712273439543,-1288.310828,0.0004096,2,"2024-04-04T23:30:39.543",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512356,1712273439552,-300.02,0.00040971,2,"2024-04-04T23:30:39.552",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512357,1712273439561,-1573.98776568,0.00040971,2,"2024-04-04T23:30:39.561",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512358,1712273439571,-1787.74523,0.00040972,7,"2024-04-04T23:30:39.571",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512359,1712273439581,-1063.560184,0.0004098,18,"2024-04-04T23:30:39.581",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512360,1712273439590,-181.68754615,0.0004099,2,"2024-04-04T23:30:39.590",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512361,1712273439599,-181.68754615,0.0004099,2,"2024-04-04T23:30:39.599",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512362,1712273439609,-272.19780354,0.00040996,4,"2024-04-04T23:30:39.609",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512363,1712273439620,-207.57442402,0.00040996,4,"2024-04-04T23:30:39.620",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512365,1712273439631,-23948.67148737,0.00040996,4,"2024-04-04T23:30:39.631",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512366,1712273439640,-161.12514088,0.00040996,4,"2024-04-04T23:30:39.640",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512367,1712273439649,-321.30796658,0.00040996,4,"2024-04-04T23:30:39.649",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512368,1712273439658,-639.73539017,0.00040996,4,"2024-04-04T23:30:39.658",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512369,1712273439667,-155.20235387,0.00040996,4,"2024-04-04T23:30:39.667",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512370,1712273439676,-560.39224989,0.00040996,4,"2024-04-04T23:30:39.676",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512372,1712273439687,-155.0,0.00040996,4,"2024-04-04T23:30:39.687",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512374,1712273439697,-376.29834861,0.00040996,4,"2024-04-04T23:30:39.697",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512375,1712273439706,-495.92071811,0.00040996,4,"2024-04-04T23:30:39.706",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512376,1712273439715,-155.59569249,0.00040996,4,"2024-04-04T23:30:39.715",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512377,1712273439725,-155.95661747,0.00040996,4,"2024-04-04T23:30:39.725",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512378,1712273439735,-254.57891934,0.00040996,4,"2024-04-04T23:30:39.735",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512379,1712273439744,-357.46419469,0.00040996,4,"2024-04-04T23:30:39.744",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512380,1712273439753,-301.54342152,0.00040996,4,"2024-04-04T23:30:39.753",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512381,1712273439762,-155.0,0.00040996,2,"2024-04-04T23:30:39.762",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512382,1712273439771,-155.5057865,0.00040996,4,"2024-04-04T23:30:39.771",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512383,1712273439780,-1675.10136509,0.00040996,4,"2024-04-04T23:30:39.780",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512384,1712273439789,-203.88002601,0.00040996,4,"2024-04-04T23:30:39.789",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512386,1712273439799,-257.2109141,0.00040996,4,"2024-04-04T23:30:39.799",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512387,1712273439808,-155.77449261,0.00040996,4,"2024-04-04T23:30:39.808",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512389,1712273439818,-359.47675951,0.00040996,4,"2024-04-04T23:30:39.818",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512391,1712273439827,-155.20195879,0.00040996,4,"2024-04-04T23:30:39.827",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512393,1712273439836,-177.28547519,0.00040996,4,"2024-04-04T23:30:39.836",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512395,1712273439846,-155.50193487,0.00040996,4,"2024-04-04T23:30:39.846",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512396,1712273439855,-155.0,0.00040996,4,"2024-04-04T23:30:39.855",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512397,1712273439864,-176.45993283,0.00040996,4,"2024-04-04T23:30:39.864",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512398,1712273439873,-359.78591008,0.00040996,4,"2024-04-04T23:30:39.873",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512399,1712273439882,-1334.24318151,0.00040996,4,"2024-04-04T23:30:39.882",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512400,1712273439891,-554.85409526,0.00040996,4,"2024-04-04T23:30:39.891",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512401,1712273439900,-309.20444446,0.00040996,4,"2024-04-04T23:30:39.900",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512402,1712273439909,-204.50180292,0.00040996,4,"2024-04-04T23:30:39.909",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512403,1712273439918,-262.41497348,0.00040996,4,"2024-04-04T23:30:39.918",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512404,1712273439927,-4065.34553289,0.00040996,15,"2024-04-04T23:30:39.927",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512405,1712273439938,-520.479,0.00040996,4,"2024-04-04T23:30:39.938",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512406,1712273439947,-355.32074254,0.00040996,4,"2024-04-04T23:30:39.947",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512407,1712273439956,-424.37255286,0.00040997,4,"2024-04-04T23:30:39.956",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512408,1712273439965,-215.34435217,0.00040997,4,"2024-04-04T23:30:39.965",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512409,1712273439974,-1242.22213758,0.00040997,4,"2024-04-04T23:30:39.974",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512410,1712273439983,-5319.52690248,0.00040997,2,"2024-04-04T23:30:39.983",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512411,1712273439993,-857.17181074,0.00040998,5,"2024-04-04T23:30:39.993",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512412,1712273440001,-203.65692315,0.00040998,4,"2024-04-04T23:30:40.001",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512413,1712273440011,-212.63889439,0.00040998,4,"2024-04-04T23:30:40.011",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512414,1712273440020,-155.22146201,0.00040998,4,"2024-04-04T23:30:40.020",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512415,1712273440030,-2980.71114309,0.00040999,4,"2024-04-04T23:30:40.030",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512416,1712273440039,-408917.99536648,0.00041,17,"2024-04-04T23:30:40.039",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512417,1712273440059,-2040.57369248,0.00041,17,"2024-04-04T23:30:40.059",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512418,1712273440128,-19962.43965766,0.00041,17,"2024-04-04T23:30:40.128",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512419,1712273440999,-162.929761,0.00025479,2,"2024-04-04T23:30:40.999",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512420,1712273441008,-1437.086399,0.00041,17,"2024-04-04T23:30:41.008",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512421,1712273441020,-1001.0778848,0.00041,17,"2024-04-04T23:30:41.020",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512422,1712273441032,-433.65476328,0.00041,17,"2024-04-04T23:30:41.032",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512423,1712273441056,-438.31670003,0.00041,17,"2024-04-04T23:30:41.056",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512424,1712273441067,-8161.85285638,0.00041,17,"2024-04-04T23:30:41.067",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512425,1712273441079,-356.59571564,0.00041,17,"2024-04-04T23:30:41.079",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512431,1712273442984,-162.929761,0.00026301,2,"2024-04-04T23:30:42.984",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512433,1712273442994,-464.61906103,0.00038044,2,"2024-04-04T23:30:42.994",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512435,1712273443005,-347.66993897,0.00038044,2,"2024-04-04T23:30:43.005",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512436,1712273443014,-150.99,0.00040105,2,"2024-04-04T23:30:43.014",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512438,1712273443023,-549.89009576,0.00041,17,"2024-04-04T23:30:43.023",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512439,1712273443046,-2096.29324662,0.00041,17,"2024-04-04T23:30:43.046",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512440,1712273443058,-3276.60444809,0.00041,17,"2024-04-04T23:30:43.058",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512441,1712273443191,-263.95605343,0.00041,17,"2024-04-04T23:30:43.191",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512442,1712273443248,-349.85000296,0.00041,17,"2024-04-04T23:30:43.248",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512443,1712273443259,-1651.40000001,0.00041,17,"2024-04-04T23:30:43.259",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512449,1712273446088,-162.929761,0.00027123,2,"2024-04-04T23:30:46.088",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512450,1712273446098,-162.929761,0.00027945,14,"2024-04-04T23:30:46.098",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512451,1712273446107,-159.95,0.0004079,2,"2024-04-04T23:30:46.107",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512452,1712273446117,-1289.74050252,0.00040888,2,"2024-04-04T23:30:46.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512453,1712273446273,-1430.07949748,0.00040888,2,"2024-04-04T23:30:46.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512454,1712273446283,-1991.74119042,0.00040888,2,"2024-04-04T23:30:46.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512466,1712273447283,273.72353231,0.00018711,2,"2024-04-04T23:30:47.283",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512467,1712273449669,407.26774146,0.0001815,2,"2024-04-04T23:30:49.669",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512468,1712273450258,364.69227916,0.00018711,2,"2024-04-04T23:30:50.258",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512469,1712273450394,155.0,0.0002,2,"2024-04-04T23:30:50.394",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512470,1712273455279,940.29888999,0.00018711,2,"2024-04-04T23:30:55.279",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512471,1712273455471,1058.88590725,0.00014033,2,"2024-04-04T23:30:55.471",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512472,1712273455506,545.39339249,0.00018711,2,"2024-04-04T23:30:55.506",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512473,1712273459434,287.28645962,0.00018711,2,"2024-04-04T23:30:59.434",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512474,1712273459817,1467.25162719,0.00018711,2,"2024-04-04T23:30:59.817",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512475,1712273460965,239882.26583948,0.00018711,2,"2024-04-04T23:31:00.965",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512476,1712273461370,863.85297118,0.00018711,2,"2024-04-04T23:31:01.370",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512477,1712273466280,483.25317288,0.00018711,2,"2024-04-04T23:31:06.280",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512478,1712273481202,340.03785775,0.00018711,2,"2024-04-04T23:31:21.202",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512479,1712273507338,19379.15400808,0.00018711,2,"2024-04-04T23:31:47.338",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512480,1712273512477,42470.12951744,0.00018711,2,"2024-04-04T23:31:52.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512481,1712273525984,27804.92821159,0.00018711,2,"2024-04-04T23:32:05.984",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512482,1712273542167,1003.1029734,0.00021,2,"2024-04-04T23:32:22.167",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512483,1712273545325,600.0,0.00018711,2,"2024-04-04T23:32:25.325",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512484,1712273545421,1236.8293874,0.00018711,2,"2024-04-04T23:32:25.421",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512485,1712273545601,5413.24108653,0.00018711,2,"2024-04-04T23:32:25.601",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512486,1712273546010,24300.46737979,0.00018711,2,"2024-04-04T23:32:26.010",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512487,1712273546232,174.29407009,0.00018711,2,"2024-04-04T23:32:26.232",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512488,1712273551354,172.60401175,0.00018711,2,"2024-04-04T23:32:31.354",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512489,1712273558120,1203.10679092,0.00021,2,"2024-04-04T23:32:38.120",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512490,1712273590705,2465.93186582,0.00021,2,"2024-04-04T23:33:10.705",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512491,1712273596644,11442.68687456,0.00021,2,"2024-04-04T23:33:16.644",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512493,1712274304449,4452.30811324,0.00022947,2,"2024-04-04T23:45:04.449",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512494,1712274354210,1005.0,0.0002777,20,"2024-04-04T23:45:54.210",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512495,1712274427202,-425.75453347,0.00023042,2,"2024-04-04T23:47:07.202",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512496,1712274427222,-33.98070968,0.00023042,2,"2024-04-04T23:47:07.222",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512497,1712274492645,-517.874,0.00023041,2,"2024-04-04T23:48:12.645",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512498,1712274492667,-417.32940418,0.00023042,2,"2024-04-04T23:48:12.667",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512499,1712274492688,-150.0,0.00023043,2,"2024-04-04T23:48:12.688",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512500,1712274492709,-150.0,0.00023043,2,"2024-04-04T23:48:12.709",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512501,1712274492731,-300.0,0.00023043,2,"2024-04-04T23:48:12.731",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512502,1712274492753,-11933.49986411,0.00023044,2,"2024-04-04T23:48:12.753",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512503,1712274492775,-165.14868807,0.00023054,2,"2024-04-04T23:48:12.775",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512504,1712274502500,-1136.15790629,0.00023042,2,"2024-04-04T23:48:22.500",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512505,1712274502523,-1033.25388756,0.00023042,2,"2024-04-04T23:48:22.523",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512506,1712274506957,-639.94604832,0.00023042,2,"2024-04-04T23:48:26.957",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512507,1712274518079,-352.00538817,0.00023042,2,"2024-04-04T23:48:38.079",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512508,1712274518101,-389.66010723,0.00023153,2,"2024-04-04T23:48:38.101",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512509,1712274518122,-11787.7743381,0.00023256,2,"2024-04-04T23:48:38.122",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512510,1712274525776,-741.6654954,0.00023256,2,"2024-04-04T23:48:45.776",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512511,1712274554106,-322.92231579,0.00023042,2,"2024-04-04T23:49:14.106",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512512,1712274554128,-165.14868806,0.00025147,2,"2024-04-04T23:49:14.128",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512513,1712274554148,-210.0,0.00025347,2,"2024-04-04T23:49:14.148",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512514,1712274554170,-210.0,0.00025347,2,"2024-04-04T23:49:14.170",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512515,1712274554190,-186.53,0.00025533,2,"2024-04-04T23:49:14.190",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512516,1712274554209,-499.99,0.00025533,2,"2024-04-04T23:49:14.209",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512517,1712274554229,-685.42199001,0.00025533,2,"2024-04-04T23:49:14.229",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512518,1712274563621,-1594.33825314,0.00023042,2,"2024-04-04T23:49:23.621",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512519,1712274569140,-3616.37879315,0.00023042,2,"2024-04-04T23:49:29.140",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512520,1712274569165,-4.47410685,0.00025533,2,"2024-04-04T23:49:29.165",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512544,1712274632102,-432.39896177,0.00023042,2,"2024-04-04T23:50:32.102",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512545,1712274632113,-1227.53390314,0.00025533,2,"2024-04-04T23:50:32.113",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512546,1712274632122,-6415.9360074,0.00025533,2,"2024-04-04T23:50:32.122",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512547,1712274632132,-155.0,0.00027,2,"2024-04-04T23:50:32.132",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512548,1712274632141,-984.3,0.00027,2,"2024-04-04T23:50:32.141",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512549,1712274632150,-3357.44,0.00027197,2,"2024-04-04T23:50:32.150",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512550,1712274632160,-165.14868806,0.00027241,2,"2024-04-04T23:50:32.160",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512551,1712274632169,-1371.1698,0.00027296,2,"2024-04-04T23:50:32.169",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512552,1712274632178,-165.14868806,0.00029334,2,"2024-04-04T23:50:32.178",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512553,1712274632187,-1600.45488383,0.0003,4,"2024-04-04T23:50:32.187",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512554,1712274632197,-3206.28076084,0.0003,2,"2024-04-04T23:50:32.197",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512555,1712274632206,-606.74427312,0.0003,4,"2024-04-04T23:50:32.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512556,1712274632216,-769.28,0.00030133,2,"2024-04-04T23:50:32.216",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512557,1712274632226,-2157.02,0.00030133,2,"2024-04-04T23:50:32.226",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512558,1712274632235,-1042.0,0.000304,2,"2024-04-04T23:50:32.235",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512559,1712274632245,-165.14868806,0.00031427,2,"2024-04-04T23:50:32.245",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512560,1712274632255,-1019.71,0.00031488,2,"2024-04-04T23:50:32.255",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512561,1712274632264,-522.35489817,0.00031617,2,"2024-04-04T23:50:32.264",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512562,1712274632273,-2264.25,0.00031739,2,"2024-04-04T23:50:32.273",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512563,1712274632282,-23900.0,0.00031788,2,"2024-04-04T23:50:32.282",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512564,1712274632292,-250.0,0.00031839,2,"2024-04-04T23:50:32.292",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512565,1712274632301,-500.0,0.00031895,2,"2024-04-04T23:50:32.301",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512566,1712274632310,-160.33,0.00032017,2,"2024-04-04T23:50:32.310",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512567,1712274632320,-3221.775,0.00032066,2,"2024-04-04T23:50:32.320",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512568,1712274632329,-156.78,0.00032081,2,"2024-04-04T23:50:32.329",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512569,1712274632339,-500.0,0.00032125,2,"2024-04-04T23:50:32.339",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512570,1712274632348,-1005.0,0.00032157,2,"2024-04-04T23:50:32.348",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512571,1712274632434,-287.44,0.00032274,2,"2024-04-04T23:50:32.434",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512572,1712274632443,-156.78,0.0003236,2,"2024-04-04T23:50:32.443",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512573,1712274632452,-250.0,0.00032372,2,"2024-04-04T23:50:32.452",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512574,1712274632462,-769.28,0.00032396,2,"2024-04-04T23:50:32.462",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512575,1712274632471,-1239.84,0.00032603,2,"2024-04-04T23:50:32.471",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512576,1712274632480,-156.78,0.00032638,2,"2024-04-04T23:50:32.480",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512577,1712274632489,-156.25,0.00032877,2,"2024-04-04T23:50:32.489",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512578,1712274632498,-160.77,0.00032877,2,"2024-04-04T23:50:32.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512579,1712274632507,-250.0,0.00032877,115,"2024-04-04T23:50:32.507",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512580,1712274632517,-200.0,0.00032878,2,"2024-04-04T23:50:32.517",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512581,1712274632526,-150.0,0.00032896,2,"2024-04-04T23:50:32.526",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512582,1712274632535,-2217.7,0.00032913,2,"2024-04-04T23:50:32.535",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512583,1712274632544,-156.78,0.00032917,2,"2024-04-04T23:50:32.544",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512584,1712274632554,-155.44366503,0.00033028,4,"2024-04-04T23:50:32.554",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512585,1712274632564,-2342.61,0.00033141,2,"2024-04-04T23:50:32.564",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512586,1712274632574,-156.78,0.00033196,2,"2024-04-04T23:50:32.574",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512587,1712274632583,-155.38,0.00033317,2,"2024-04-04T23:50:32.583",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512588,1712274632593,-155.38,0.00033359,2,"2024-04-04T23:50:32.593",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512589,1712274632603,-155.38,0.000334,2,"2024-04-04T23:50:32.603",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512590,1712274632612,-155.38,0.00033442,2,"2024-04-04T23:50:32.612",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512591,1712274632622,-156.78,0.00033474,2,"2024-04-04T23:50:32.622",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512592,1712274632631,-155.38,0.00033483,2,"2024-04-04T23:50:32.631",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512593,1712274632640,-165.14868806,0.0003352,2,"2024-04-04T23:50:32.640",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512594,1712274632650,-156.78,0.00033753,2,"2024-04-04T23:50:32.650",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512595,1712274632660,-421.05642439,0.00034496,4,"2024-04-04T23:50:32.660",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512596,1712274632670,-150.0,0.00034548,10,"2024-04-04T23:50:32.670",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512597,1712274632679,-769.28,0.0003466,2,"2024-04-04T23:50:32.679",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512598,1712274632688,-1005.0,0.00034897,2,"2024-04-04T23:50:32.688",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512599,1712274632698,-4029.0,0.00035068,2,"2024-04-04T23:50:32.698",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512600,1712274632710,-165.14868806,0.00035614,2,"2024-04-04T23:50:32.710",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512601,1712274632720,-404.74792565,0.0003668,4,"2024-04-04T23:50:32.720",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512602,1712274632729,-1686.0279092,0.00036689,2,"2024-04-04T23:50:32.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512603,1712274632741,-204.63259374,0.0003669,2,"2024-04-04T23:50:32.741",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512604,1712274632750,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.750",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512605,1712274632760,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.760",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512606,1712274632769,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.769",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512607,1712274632783,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.783",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512608,1712274632792,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.792",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512609,1712274632801,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512610,1712274632811,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.811",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512611,1712274632820,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.820",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512612,1712274632830,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.830",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512613,1712274632839,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.839",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512614,1712274632849,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.849",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512615,1712274632858,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.858",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512616,1712274632867,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.867",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512617,1712274632877,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.877",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512618,1712274632886,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.886",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512619,1712274632895,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.895",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512620,1712274632905,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.905",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512621,1712274632914,-260.56548441,0.0003669,2,"2024-04-04T23:50:32.914",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512622,1712274632924,-181.7479411,0.0003669,2,"2024-04-04T23:50:32.924",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512623,1712274632933,-181.7479411,0.0003669,2,"2024-04-04T23:50:32.933",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512624,1712274632946,-181.7479411,0.0003669,2,"2024-04-04T23:50:32.946",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512625,1712274632956,-848.52162213,0.00036698,4,"2024-04-04T23:50:32.956",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512626,1712274632966,-476.126,0.00036698,4,"2024-04-04T23:50:32.966",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512627,1712274632976,-1000.0,0.00036699,2,"2024-04-04T23:50:32.976",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512628,1712274632987,-3458.869,0.000367,2,"2024-04-04T23:50:32.987",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512629,1712274632997,-5043.87,0.000367,2,"2024-04-04T23:50:32.997",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512630,1712274633006,-63570.7167,0.000367,7,"2024-04-04T23:50:33.006",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512631,1712274633015,-805.34509293,0.000367,8,"2024-04-04T23:50:33.015",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512632,1712274633025,-2184.1404,0.000367,2,"2024-04-04T23:50:33.025",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512633,1712274633035,-260.56548441,0.00036779,2,"2024-04-04T23:50:33.035",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512634,1712274633044,-260.56548441,0.00036779,2,"2024-04-04T23:50:33.044",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512635,1712274633053,-260.56548441,0.0003678,2,"2024-04-04T23:50:33.053",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512636,1712274633068,-260.56548441,0.0003678,2,"2024-04-04T23:50:33.068",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512637,1712274633078,-260.56548441,0.0003678,2,"2024-04-04T23:50:33.078",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512638,1712274633088,-260.56548441,0.00036787,2,"2024-04-04T23:50:33.088",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512639,1712274633098,-204.63259374,0.00036789,2,"2024-04-04T23:50:33.098",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512640,1712274633107,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.107",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512641,1712274633116,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.116",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512642,1712274633126,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.126",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512643,1712274633136,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.136",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512644,1712274633146,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.146",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512645,1712274633155,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.155",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512646,1712274633165,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.165",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512647,1712274633174,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.174",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512648,1712274633184,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.184",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512649,1712274633194,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.194",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512650,1712274633206,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512651,1712274633215,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.215",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512652,1712274633225,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.225",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512653,1712274633234,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.234",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512654,1712274633243,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.243",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512655,1712274633252,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.252",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512656,1712274633261,-260.56548441,0.00036789,2,"2024-04-04T23:50:33.261",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512657,1712274633270,-204.63259374,0.0003679,2,"2024-04-04T23:50:33.270",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512658,1712274633279,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.279",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512659,1712274633289,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.289",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512660,1712274633298,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.298",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512661,1712274633308,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.308",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512662,1712274633318,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.318",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512663,1712274633327,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.327",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512664,1712274633338,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.338",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512665,1712274633347,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.347",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512666,1712274633358,-260.56548441,0.0003679,2,"2024-04-04T23:50:33.358",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512667,1712274633368,-154.11,0.0003679,2,"2024-04-04T23:50:33.368",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512668,1712274633377,-156.00423581,0.00036797,4,"2024-04-04T23:50:33.377",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512669,1712274633388,-536.20593536,0.00036797,4,"2024-04-04T23:50:33.388",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512670,1712274633399,-1599.93278009,0.00036797,4,"2024-04-04T23:50:33.399",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512671,1712274633408,-574.31820552,0.00036797,4,"2024-04-04T23:50:33.408",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512672,1712274633418,-49200.37430075,0.00036799,4,"2024-04-04T23:50:33.418",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512673,1712274633427,-179.31,0.00036799,2,"2024-04-04T23:50:33.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512674,1712274633436,-179.31,0.00036799,2,"2024-04-04T23:50:33.436",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512675,1712274633446,-179.31,0.00036799,2,"2024-04-04T23:50:33.446",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512676,1712274633455,-179.31,0.00036799,2,"2024-04-04T23:50:33.455",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512677,1712274633467,-179.31,0.00036799,2,"2024-04-04T23:50:33.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512678,1712274633479,-179.31,0.00036799,2,"2024-04-04T23:50:33.479",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512679,1712274633489,-179.31,0.00036799,2,"2024-04-04T23:50:33.489",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512680,1712274633498,-179.31,0.00036799,2,"2024-04-04T23:50:33.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512681,1712274633509,-500.0,0.00036799,3,"2024-04-04T23:50:33.509",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512682,1712274633519,-500.0,0.00036799,3,"2024-04-04T23:50:33.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512683,1712274633529,-500.0,0.00036799,3,"2024-04-04T23:50:33.529",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512684,1712274633539,-223.2929368,0.00036799,3,"2024-04-04T23:50:33.539",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512685,1712274633548,-29284.6003,0.000368,2,"2024-04-04T23:50:33.548",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512686,1712274633558,-100000.0,0.000368,2,"2024-04-04T23:50:33.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512687,1712274633567,-20268.1229,0.000368,2,"2024-04-04T23:50:33.567",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512688,1712274633577,-339.42255747,0.000368,2,"2024-04-04T23:50:33.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512689,1712274633586,-154.11,0.0003689,2,"2024-04-04T23:50:33.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512690,1712274633595,-26074.67748263,0.00036899,4,"2024-04-04T23:50:33.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512691,1712274633605,-30005.82527274,0.000369,2,"2024-04-04T23:50:33.605",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512692,1712274633664,-10471.5490059,0.000369,2,"2024-04-04T23:50:33.664",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512693,1712274633675,-4050.20192573,0.000369,2,"2024-04-04T23:50:33.675",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512694,1712274633712,-181.7479411,0.0003669,2,"2024-04-04T23:50:33.712",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512695,1712274633721,-131.5709678,0.000369,2,"2024-04-04T23:50:33.721",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512696,1712274633733,-1793.2,0.000369,2,"2024-04-04T23:50:33.733",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512697,1712274633813,-181.7479411,0.0003669,2,"2024-04-04T23:50:33.813",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512698,1712274633822,-358.22005688,0.00036699,15,"2024-04-04T23:50:33.822",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512699,1712274633834,-141.77994312,0.00036699,15,"2024-04-04T23:50:33.834",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512700,1712274633843,-190.49921726,0.000369,2,"2024-04-04T23:50:33.843",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512701,1712274638182,-181.7479411,0.0003669,2,"2024-04-04T23:50:38.182",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512702,1712274638191,-181.7479411,0.0003669,2,"2024-04-04T23:50:38.191",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512703,1712274638201,-181.7479411,0.0003669,2,"2024-04-04T23:50:38.201",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512704,1712274638210,-139.06762906,0.00036699,15,"2024-04-04T23:50:38.210",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512713,1712274639034,-79.39250067,0.00036699,15,"2024-04-04T23:50:39.034",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512714,1712274639044,-181.7479411,0.00036779,2,"2024-04-04T23:50:39.044",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512715,1712274639053,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.053",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512716,1712274639063,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.063",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512717,1712274639073,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.073",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512718,1712274639083,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.083",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512719,1712274639093,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.093",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512720,1712274639105,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.105",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512721,1712274639117,-181.7479411,0.00036789,2,"2024-04-04T23:50:39.117",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512722,1712274639129,-181.7479411,0.0003679,2,"2024-04-04T23:50:39.129",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512723,1712274639142,-181.7479411,0.0003679,2,"2024-04-04T23:50:39.142",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512724,1712274639155,-181.7479411,0.0003679,2,"2024-04-04T23:50:39.155",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512725,1712274639165,-181.7479411,0.0003679,2,"2024-04-04T23:50:39.165",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512726,1712274639176,-1315.38801057,0.000369,2,"2024-04-04T23:50:39.176",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512727,1712274639186,-769.28,0.00036924,2,"2024-04-04T23:50:39.186",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512728,1712274639197,-403.49233871,0.00037,2,"2024-04-04T23:50:39.197",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512729,1712274639206,-279.11580008,0.00037,2,"2024-04-04T23:50:39.206",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512730,1712274639216,-17369.30797364,0.00037,2,"2024-04-04T23:50:39.216",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512731,1712274639226,-1005.0,0.00037637,2,"2024-04-04T23:50:39.226",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512732,1712274639236,-165.14868806,0.00037707,2,"2024-04-04T23:50:39.236",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512733,1712274639246,-339.4225574,0.00037729,2,"2024-04-04T23:50:39.246",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512734,1712274639255,-173.0,0.00038,2,"2024-04-04T23:50:39.255",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512735,1712274639265,-2355.92,0.00038027,15,"2024-04-04T23:50:39.265",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512736,1712274639274,-150.0,0.00038044,2,"2024-04-04T23:50:39.274",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512737,1712274639286,-214.0,0.00038044,2,"2024-04-04T23:50:39.286",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512738,1712274639297,-160.0,0.00038044,2,"2024-04-04T23:50:39.297",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512739,1712274639308,-207.0,0.00038044,2,"2024-04-04T23:50:39.308",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512740,1712274639319,-1050.0,0.00038044,2,"2024-04-04T23:50:39.319",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512741,1712274639329,-1686.02790915,0.00038081,2,"2024-04-04T23:50:39.329",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512742,1712274639341,-805.34509287,0.0003821,8,"2024-04-04T23:50:39.341",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512743,1712274639352,-160.77,0.00038356,2,"2024-04-04T23:50:39.352",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512744,1712274639363,-339.4225574,0.00038657,2,"2024-04-04T23:50:39.363",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512745,1712274639374,-156.25,0.00038661,2,"2024-04-04T23:50:39.374",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512746,1712274639386,-152.0,0.00038741,3,"2024-04-04T23:50:39.386",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512747,1712274639396,-223.58928135,0.00038872,2,"2024-04-04T23:50:39.396",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512748,1712274639408,-150.0,0.000389,20,"2024-04-04T23:50:39.408",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512749,1712274639419,-1211.0,0.00039,4,"2024-04-04T23:50:39.419",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512750,1712274639430,-150.0,0.000391,2,"2024-04-04T23:50:39.430",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512751,1712274639441,-150.0,0.000391,2,"2024-04-04T23:50:39.441",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512752,1712274639453,-769.28,0.00039188,2,"2024-04-04T23:50:39.453",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512753,1712274639467,-40.27199689,0.000394,6,"2024-04-04T23:50:39.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512755,1712274640541,-109.72800311,0.000394,6,"2024-04-04T23:50:40.541",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512756,1712274640551,-964.58412539,0.00039472,2,"2024-04-04T23:50:40.551",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512757,1712274640586,-721.44378376,0.00039472,2,"2024-04-04T23:50:40.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512758,1712274640595,-339.4225574,0.00039586,2,"2024-04-04T23:50:40.595",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512759,1712274640605,-152.0,0.00039619,4,"2024-04-04T23:50:40.605",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512760,1712274640615,-200.0,0.00039626,15,"2024-04-04T23:50:40.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512761,1712274640624,-254.69671738,0.00039626,15,"2024-04-04T23:50:40.624",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512762,1712274640635,-545.30328262,0.00039626,15,"2024-04-04T23:50:40.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512763,1712274640644,-500.0,0.00039626,20,"2024-04-04T23:50:40.644",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512764,1712274640654,-200.0,0.00039626,20,"2024-04-04T23:50:40.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512765,1712274640664,-805.34509287,0.0003972,9,"2024-04-04T23:50:40.664",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512766,1712274640675,-165.14868806,0.000398,2,"2024-04-04T23:50:40.675",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512767,1712274640685,-212.0,0.000399,2,"2024-04-04T23:50:40.685",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512768,1712274640696,-150.0,0.000399,6,"2024-04-04T23:50:40.696",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512769,1712274640708,-150.0,0.0003995,45,"2024-04-04T23:50:40.708",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512770,1712274640718,-1777.51,0.0003999,2,"2024-04-04T23:50:40.718",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512771,1712274640729,-547.14230713,0.0004,4,"2024-04-04T23:50:40.729",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512772,1712274640739,-192.76675003,0.0004,2,"2024-04-04T23:50:40.739",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512773,1712274640749,-3773.40604242,0.0004,4,"2024-04-04T23:50:40.749",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512774,1712274640760,-275.4,0.0004,4,"2024-04-04T23:50:40.760",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512786,1712274643127,-1710.08867718,0.0004,4,"2024-04-04T23:50:43.127",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512787,1712274643137,-14251.46949041,0.0004,4,"2024-04-04T23:50:43.137",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512788,1712274643195,-5342.06094457,0.0004,4,"2024-04-04T23:50:43.195",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512789,1712274643387,-1000.0,0.00039813,2,"2024-04-04T23:50:43.387",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512790,1712274643398,-2510.19329822,0.0004,4,"2024-04-04T23:50:43.398",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512791,1712274643410,-1348.99999324,0.0004,21,"2024-04-04T23:50:43.410",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512792,1712274643420,-400.64302,0.0004,2,"2024-04-04T23:50:43.420",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512793,1712274643430,-1000.0,0.000401,7,"2024-04-04T23:50:43.430",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512794,1712274643440,-551.0,0.00040176,5,"2024-04-04T23:50:43.440",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512795,1712274643450,-429.38189353,0.00040177,4,"2024-04-04T23:50:43.450",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512796,1712274643459,-151.040509,0.00040305,20,"2024-04-04T23:50:43.459",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512797,1712274643468,-150.0,0.000404,6,"2024-04-04T23:50:43.468",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512798,1712274643478,-151.040509,0.00040405,21,"2024-04-04T23:50:43.478",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512799,1712274643488,-152.0,0.00040498,5,"2024-04-04T23:50:43.488",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512800,1712274643498,-151.040509,0.00040505,22,"2024-04-04T23:50:43.498",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512801,1712274643508,-339.4225574,0.00040514,2,"2024-04-04T23:50:43.508",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512802,1712274643519,-468.43151182,0.00040587,4,"2024-04-04T23:50:43.519",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512803,1712274643529,-163.89993534,0.00040587,3,"2024-04-04T23:50:43.529",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512804,1712274643539,-1758.04226,0.0004059,5,"2024-04-04T23:50:43.539",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512805,1712274643549,-151.040509,0.00040605,23,"2024-04-04T23:50:43.549",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512806,1712274643558,-500.0,0.00040668,20,"2024-04-04T23:50:43.558",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512807,1712274643568,-151.040509,0.00040705,24,"2024-04-04T23:50:43.568",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512808,1712274643577,-2355.92,0.00040767,15,"2024-04-04T23:50:43.577",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512809,1712274643586,-152.95,0.000408,4,"2024-04-04T23:50:43.586",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512810,1712274643596,-152.95,0.000408,4,"2024-04-04T23:50:43.596",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512811,1712274643606,-152.95,0.000408,4,"2024-04-04T23:50:43.606",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512812,1712274643615,-152.95,0.000408,4,"2024-04-04T23:50:43.615",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512813,1712274643625,-152.95,0.000408,4,"2024-04-04T23:50:43.625",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512814,1712274643635,-152.95,0.000408,4,"2024-04-04T23:50:43.635",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512815,1712274643645,-152.95,0.000408,4,"2024-04-04T23:50:43.645",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512816,1712274643654,-152.95,0.000408,4,"2024-04-04T23:50:43.654",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512817,1712274643664,-4252.51,0.000408,4,"2024-04-04T23:50:43.664",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512818,1712274643673,-4252.51,0.000408,4,"2024-04-04T23:50:43.673",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512819,1712274643683,-4252.51,0.000408,4,"2024-04-04T23:50:43.683",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512820,1712274643694,-2504.90283248,0.000408,4,"2024-04-04T23:50:43.694",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512822,1712274643735,-1747.60716752,0.000408,4,"2024-04-04T23:50:43.735",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512823,1712274643746,-800.73200394,0.000408,4,"2024-04-04T23:50:43.746",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512833,1712274646404,-606.74427312,0.00039999,4,"2024-04-04T23:50:46.404",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512834,1712274646415,-3451.77799606,0.000408,4,"2024-04-04T23:50:46.415",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512835,1712274646427,-4252.51,0.000408,4,"2024-04-04T23:50:46.427",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512836,1712274646436,-4252.51,0.000408,4,"2024-04-04T23:50:46.436",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512837,1712274646446,-4252.51,0.000408,4,"2024-04-04T23:50:46.446",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512838,1712274646456,-4252.51,0.000408,4,"2024-04-04T23:50:46.456",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512839,1712274646467,-4252.51,0.000408,4,"2024-04-04T23:50:46.467",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512840,1712274646477,-4252.51,0.000408,4,"2024-04-04T23:50:46.477",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512841,1712274646487,-588.67820463,0.000408,4,"2024-04-04T23:50:46.487",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512845,1712274646538,-8.753e-05,0.000408,4,"2024-04-04T23:50:46.538",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512860,1712274672414,6177.43446613,0.000154,2,"2024-04-04T23:51:12.414",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512861,1712274681649,531.78196143,9e-05,2,"2024-04-04T23:51:21.649",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512862,1712274687281,437.15461961,0.00018,2,"2024-04-04T23:51:27.281",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512863,1712274694410,951.27066082,0.00022,2,"2024-04-04T23:51:34.410",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512864,1712274699898,3697.08093297,0.00011,2,"2024-04-04T23:51:39.898",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512865,1712274718459,4873.34911169,6.94e-05,2,"2024-04-04T23:51:58.459",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512870,1712274730168,1407.40059574,0.00021,2,"2024-04-04T23:52:10.168",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512871,1712274735663,306870.69917029,0.000154,2,"2024-04-04T23:52:15.663",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512872,1712274768036,1069.50999577,0.00021,2,"2024-04-04T23:52:48.036",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512873,1712274773683,455.80991831,0.00021,2,"2024-04-04T23:52:53.683",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512874,1712274774955,2457.74509942,0.00021,2,"2024-04-04T23:52:54.955",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512875,1712274795188,155.0,0.00021,2,"2024-04-04T23:53:15.188",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512876,1712274813171,155.0,0.00021,2,"2024-04-04T23:53:33.171",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512877,1712274831424,500.0,0.0002,2,"2024-04-04T23:53:51.424",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512878,1712274858801,272.58933806,0.00022,2,"2024-04-04T23:54:18.801",0.0004015,93.83,0.9803660226048552,913751742.3375406]
[321512879,1712274874323,2179.6711081,0.00015,2,"2024-04-04T23:54:34.323",0.0004015,93.83,0.9803660226048552,913751742.3375406]